Colony Bankcorp (CBAN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Colony Bankcorp | 420.20 Mn | 124.39 Mn | - | 50.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.77 |
| May 21, 2026 | 50.76 |
| May 20, 2026 | 50.64 |
| May 19, 2026 | 49.50 |
| May 18, 2026 | 49.95 |
| May 15, 2026 | 49.41 |
| May 14, 2026 | 49.96 |
| May 13, 2026 | 49.67 |
| May 12, 2026 | 49.92 |
| May 11, 2026 | 50.10 |
| May 8, 2026 | 50.90 |
| May 7, 2026 | 50.77 |
| May 6, 2026 | 50.56 |
| May 5, 2026 | 50.46 |
| May 4, 2026 | 49.82 |
| May 1, 2026 | 50.85 |
| Apr 30, 2026 | 50.87 |
| Apr 29, 2026 | 50.49 |
| Apr 28, 2026 | 51.59 |
| Apr 27, 2026 | 51.18 |
| Apr 24, 2026 | 51.00 |
| Apr 23, 2026 | 51.23 |
| Apr 22, 2026 | 53.36 |
| Apr 21, 2026 | 52.87 |
| Apr 20, 2026 | 54.44 |
| Apr 17, 2026 | 54.49 |
| Apr 16, 2026 | 53.31 |
| Apr 15, 2026 | 53.82 |
| Apr 14, 2026 | 53.79 |
| Apr 13, 2026 | 53.69 |
| Apr 10, 2026 | 53.72 |
| Apr 9, 2026 | 54.31 |
| Apr 8, 2026 | 53.41 |
| Apr 7, 2026 | 51.97 |
| Apr 6, 2026 | 51.97 |
| Apr 2, 2026 | 51.56 |
| Apr 1, 2026 | 51.51 |
| Mar 31, 2026 | 51.21 |
| Mar 30, 2026 | 51.42 |
| Mar 27, 2026 | 51.37 |
| Mar 26, 2026 | 51.71 |
| Mar 25, 2026 | 51.79 |
| Mar 24, 2026 | 51.74 |
| Mar 23, 2026 | 51.21 |
| Mar 20, 2026 | 50.08 |
| Mar 19, 2026 | 51.05 |
| Mar 18, 2026 | 50.21 |
| Mar 17, 2026 | 51.26 |
| Mar 16, 2026 | 51.37 |
| Mar 13, 2026 | 50.87 |
| Mar 12, 2026 | 51.05 |
| Mar 11, 2026 | 51.08 |
| Mar 10, 2026 | 51.87 |
| Mar 9, 2026 | 51.58 |
| Mar 6, 2026 | 51.84 |
| Mar 5, 2026 | 52.29 |
| Mar 4, 2026 | 52.63 |
| Mar 3, 2026 | 52.26 |
| Mar 2, 2026 | 52.66 |
| Feb 27, 2026 | 52.18 |
| Feb 26, 2026 | 54.16 |
| Feb 25, 2026 | 53.97 |
| Feb 24, 2026 | 52.84 |
| Feb 23, 2026 | 52.97 |
| Feb 20, 2026 | 53.39 |
| Feb 19, 2026 | 52.95 |
| Feb 18, 2026 | 53.11 |
| Feb 17, 2026 | 54.03 |
| Feb 13, 2026 | 53.58 |
| Feb 12, 2026 | 53.47 |
| Feb 11, 2026 | 54.11 |
| Feb 10, 2026 | 54.61 |
| Feb 9, 2026 | 54.97 |
| Feb 6, 2026 | 55.45 |
| Feb 5, 2026 | 55.00 |
| Feb 4, 2026 | 55.03 |
| Feb 3, 2026 | 53.97 |
| Feb 2, 2026 | 52.92 |
| Jan 30, 2026 | 51.21 |
| Jan 29, 2026 | 51.26 |
| Jan 28, 2026 | 48.84 |
| Jan 27, 2026 | 48.71 |
| Jan 26, 2026 | 48.92 |
| Jan 23, 2026 | 49.08 |
| Jan 22, 2026 | 51.32 |
| Jan 21, 2026 | 50.79 |
| Jan 20, 2026 | 48.53 |
| Jan 16, 2026 | 49.13 |
| Jan 15, 2026 | 49.16 |
| Jan 14, 2026 | 48.47 |
| Jan 13, 2026 | 47.55 |
| Jan 12, 2026 | 47.29 |
| Jan 9, 2026 | 47.76 |
| Jan 8, 2026 | 48.03 |
| Jan 7, 2026 | 47.05 |
| Jan 6, 2026 | 47.13 |
| Jan 5, 2026 | 47.00 |
| Jan 2, 2026 | 46.61 |
| Dec 31, 2025 | 46.89 |
| Dec 30, 2025 | 11.25 |
| Dec 29, 2025 | 11.29 |
| Dec 26, 2025 | 11.35 |
| Dec 24, 2025 | 11.36 |
| Dec 23, 2025 | 11.34 |
| Dec 22, 2025 | 11.40 |
| Dec 19, 2025 | 11.54 |
| Dec 18, 2025 | 11.66 |
| Dec 17, 2025 | 11.59 |
| Dec 16, 2025 | 11.58 |
| Dec 15, 2025 | 11.57 |
| Dec 12, 2025 | 11.54 |
| Dec 11, 2025 | 11.50 |
| Dec 10, 2025 | 11.38 |
| Dec 9, 2025 | 11.06 |
| Dec 8, 2025 | 10.94 |
| Dec 5, 2025 | 10.99 |
| Dec 4, 2025 | 10.91 |
| Dec 3, 2025 | 10.92 |
| Dec 2, 2025 | 10.69 |
| Dec 1, 2025 | 10.86 |
| Nov 28, 2025 | 10.79 |
| Nov 26, 2025 | 10.69 |
| Nov 25, 2025 | 10.77 |
| Nov 24, 2025 | 10.53 |
| Nov 21, 2025 | 10.58 |
| Nov 20, 2025 | 10.19 |
| Nov 19, 2025 | 10.16 |
| Nov 18, 2025 | 10.21 |
| Nov 17, 2025 | 10.11 |
| Nov 14, 2025 | 10.38 |
| Nov 13, 2025 | 10.35 |
| Nov 12, 2025 | 10.19 |
| Nov 11, 2025 | 10.31 |
| Nov 10, 2025 | 10.16 |
| Nov 7, 2025 | 10.10 |
| Nov 6, 2025 | 10.08 |
| Nov 5, 2025 | 10.24 |
| Nov 4, 2025 | 10.16 |
| Nov 3, 2025 | 10.11 |
| Oct 31, 2025 | 10.06 |
| Oct 30, 2025 | 10.07 |
| Oct 29, 2025 | 10.02 |
| Oct 28, 2025 | 10.30 |
| Oct 27, 2025 | 10.40 |
| Oct 24, 2025 | 10.50 |
| Oct 23, 2025 | 10.26 |
| Oct 22, 2025 | 10.53 |
| Oct 21, 2025 | 10.42 |
| Oct 20, 2025 | 10.28 |
| Oct 17, 2025 | 10.12 |
| Oct 16, 2025 | 10.04 |
| Oct 15, 2025 | 10.59 |
| Oct 14, 2025 | 10.74 |
| Oct 13, 2025 | 10.32 |
| Oct 10, 2025 | 10.10 |
| Oct 9, 2025 | 10.48 |
| Oct 8, 2025 | 10.50 |
| Oct 7, 2025 | 10.51 |
| Oct 6, 2025 | 10.58 |
| Oct 3, 2025 | 10.57 |
| Oct 2, 2025 | 10.48 |
| Oct 1, 2025 | 10.57 |
| Sep 30, 2025 | 10.70 |
| Sep 29, 2025 | 10.97 |
| Sep 26, 2025 | 11.17 |
| Sep 25, 2025 | 11.18 |
| Sep 24, 2025 | 11.27 |
| Sep 23, 2025 | 11.41 |
| Sep 22, 2025 | 11.32 |
| Sep 19, 2025 | 11.13 |
| Sep 18, 2025 | 11.56 |
| Sep 17, 2025 | 11.02 |
| Sep 16, 2025 | 10.83 |
| Sep 15, 2025 | 10.90 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 11.07 |
| Sep 10, 2025 | 10.76 |
| Sep 9, 2025 | 10.78 |
| Sep 8, 2025 | 10.89 |
| Sep 5, 2025 | 10.82 |
| Sep 4, 2025 | 11.04 |
| Sep 3, 2025 | 10.77 |
| Sep 2, 2025 | 10.75 |
| Aug 29, 2025 | 10.87 |
| Aug 28, 2025 | 10.82 |
| Aug 27, 2025 | 10.84 |
| Aug 26, 2025 | 10.84 |
| Aug 25, 2025 | 10.75 |
| Aug 22, 2025 | 10.85 |
| Aug 21, 2025 | 10.39 |
| Aug 20, 2025 | 10.38 |
| Aug 19, 2025 | 10.38 |
| Aug 18, 2025 | 10.42 |
| Aug 15, 2025 | 10.43 |
| Aug 14, 2025 | 10.52 |
| Aug 13, 2025 | 10.72 |
| Aug 12, 2025 | 10.40 |
| Aug 11, 2025 | 10.18 |
| Aug 8, 2025 | 10.09 |
| Aug 7, 2025 | 10.08 |
| Aug 6, 2025 | 10.14 |
| Aug 5, 2025 | 10.23 |
| Aug 4, 2025 | 10.30 |
| Aug 1, 2025 | 10.13 |
| Jul 31, 2025 | 10.37 |
| Jul 30, 2025 | 10.45 |
| Jul 29, 2025 | 10.52 |
| Jul 28, 2025 | 10.46 |
| Jul 25, 2025 | 10.47 |
| Jul 24, 2025 | 10.59 |
| Jul 23, 2025 | 11.27 |
| Jul 22, 2025 | 11.22 |
| Jul 21, 2025 | 11.15 |
| Jul 18, 2025 | 11.09 |
| Jul 17, 2025 | 11.18 |
| Jul 16, 2025 | 11.05 |
| Jul 15, 2025 | 10.89 |
| Jul 14, 2025 | 11.21 |
| Jul 11, 2025 | 11.03 |
| Jul 10, 2025 | 11.23 |
| Jul 9, 2025 | 11.30 |
| Jul 8, 2025 | 11.28 |
| Jul 7, 2025 | 10.92 |
| Jul 3, 2025 | 11.04 |
| Jul 2, 2025 | 10.85 |
| Jul 1, 2025 | 10.77 |
| Jun 30, 2025 | 10.42 |
| Jun 27, 2025 | 11.56 |
| Jun 26, 2025 | 11.52 |
| Jun 25, 2025 | 11.18 |
| Jun 24, 2025 | 11.38 |
| Jun 23, 2025 | 10.93 |
| Jun 20, 2025 | 10.67 |
| Jun 18, 2025 | 10.69 |
| Jun 17, 2025 | 10.50 |
| Jun 16, 2025 | 10.62 |
| Jun 13, 2025 | 10.68 |
| Jun 12, 2025 | 10.98 |
| Jun 11, 2025 | 10.97 |
| Jun 10, 2025 | 11.15 |
| Jun 9, 2025 | 11.02 |
| Jun 6, 2025 | 10.90 |
| Jun 5, 2025 | 10.69 |
| Jun 4, 2025 | 10.85 |
| Jun 3, 2025 | 10.80 |
| Jun 2, 2025 | 10.47 |
| May 30, 2025 | 10.69 |
| May 29, 2025 | 10.48 |
| May 28, 2025 | 10.50 |
| May 27, 2025 | 10.94 |
| May 23, 2025 | 10.66 |
| May 22, 2025 | 10.68 |
| May 21, 2025 | 10.76 |
| May 20, 2025 | 11.00 |
| May 19, 2025 | 11.13 |
| May 16, 2025 | 11.19 |
| May 15, 2025 | 11.35 |
| May 14, 2025 | 11.31 |
| May 13, 2025 | 11.34 |
| May 12, 2025 | 11.30 |
| May 9, 2025 | 10.90 |
| May 8, 2025 | 11.08 |
| May 7, 2025 | 10.79 |
| May 6, 2025 | 10.92 |
| May 5, 2025 | 10.99 |
| May 2, 2025 | 10.98 |
| May 1, 2025 | 10.83 |
| Apr 30, 2025 | 10.85 |
| Apr 29, 2025 | 10.90 |
| Apr 28, 2025 | 10.78 |
| Apr 25, 2025 | 10.78 |
| Apr 24, 2025 | 10.85 |
| Apr 23, 2025 | 10.81 |
| Apr 22, 2025 | 10.64 |
| Apr 21, 2025 | 10.31 |
| Apr 17, 2025 | 10.35 |
| Apr 16, 2025 | 10.27 |
| Apr 15, 2025 | 10.31 |
| Apr 14, 2025 | 9.97 |
| Apr 11, 2025 | 9.80 |
| Apr 10, 2025 | 10.01 |
| Apr 9, 2025 | 10.63 |
| Apr 8, 2025 | 10.24 |
| Apr 7, 2025 | 10.31 |
| Apr 4, 2025 | 10.25 |
| Apr 3, 2025 | 10.54 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.35 |
| Mar 31, 2025 | 11.29 |
| Mar 28, 2025 | 11.91 |
| Mar 27, 2025 | 12.27 |
| Mar 26, 2025 | 12.17 |
| Mar 25, 2025 | 12.22 |
| Mar 24, 2025 | 12.44 |
| Mar 21, 2025 | 12.07 |
| Mar 20, 2025 | 12.12 |
| Mar 19, 2025 | 12.16 |
| Mar 18, 2025 | 12.05 |
| Mar 17, 2025 | 11.90 |
| Mar 14, 2025 | 11.84 |
| Mar 13, 2025 | 11.74 |
| Mar 12, 2025 | 11.81 |
| Mar 11, 2025 | 11.61 |
| Mar 10, 2025 | 11.78 |
| Mar 7, 2025 | 12.10 |
| Mar 6, 2025 | 12.04 |
| Mar 5, 2025 | 12.19 |
| Mar 4, 2025 | 12.23 |
| Mar 3, 2025 | 12.44 |
| Feb 28, 2025 | 12.50 |
| Feb 27, 2025 | 12.47 |
| Feb 26, 2025 | 12.47 |
| Feb 25, 2025 | 12.42 |
| Feb 24, 2025 | 12.39 |
| Feb 21, 2025 | 12.52 |
| Feb 20, 2025 | 12.80 |
| Feb 19, 2025 | 13.02 |
| Feb 18, 2025 | 12.99 |
| Feb 14, 2025 | 12.97 |
| Feb 13, 2025 | 12.90 |
| Feb 12, 2025 | 12.82 |
| Feb 11, 2025 | 13.08 |
| Feb 10, 2025 | 12.53 |
| Feb 7, 2025 | 12.62 |
| Feb 6, 2025 | 12.61 |
| Feb 5, 2025 | 12.41 |
| Feb 4, 2025 | 12.41 |
| Feb 3, 2025 | 12.36 |
| Jan 31, 2025 | 12.48 |
| Jan 30, 2025 | 12.53 |
| Jan 29, 2025 | 12.64 |
| Jan 28, 2025 | 12.67 |
| Jan 27, 2025 | 12.65 |
| Jan 24, 2025 | 12.50 |
| Jan 23, 2025 | 12.56 |
| Jan 22, 2025 | 11.63 |
| Jan 21, 2025 | 11.87 |
| Jan 17, 2025 | 11.73 |
| Jan 16, 2025 | 11.57 |
| Jan 15, 2025 | 11.57 |
| Jan 14, 2025 | 11.24 |
| Jan 13, 2025 | 10.96 |
| Jan 10, 2025 | 10.87 |
| Jan 8, 2025 | 11.38 |
| Jan 7, 2025 | 11.44 |
| Jan 6, 2025 | 11.66 |
| Jan 3, 2025 | 11.67 |
| Jan 2, 2025 | 11.72 |
| Dec 31, 2024 | 11.96 |
| Dec 30, 2024 | 13.02 |
| Dec 27, 2024 | 13.00 |
| Dec 26, 2024 | 13.25 |
| Dec 24, 2024 | 13.02 |
| Dec 23, 2024 | 12.88 |
| Dec 20, 2024 | 12.91 |
| Dec 19, 2024 | 12.82 |
| Dec 18, 2024 | 12.98 |
| Dec 17, 2024 | 13.74 |
| Dec 16, 2024 | 13.85 |
| Dec 13, 2024 | 13.90 |
| Dec 12, 2024 | 13.92 |
| Dec 11, 2024 | 14.11 |
| Dec 10, 2024 | 13.99 |
| Dec 9, 2024 | 13.91 |
| Dec 6, 2024 | 14.07 |
| Dec 5, 2024 | 14.07 |
| Dec 4, 2024 | 14.10 |
| Dec 3, 2024 | 14.10 |
| Dec 2, 2024 | 14.18 |
| Nov 29, 2024 | 14.10 |
| Nov 27, 2024 | 14.10 |
| Nov 26, 2024 | 14.14 |
| Nov 25, 2024 | 14.26 |
| Nov 22, 2024 | 14.06 |
| Nov 21, 2024 | 13.75 |
| Nov 20, 2024 | 13.58 |
| Nov 19, 2024 | 13.57 |
| Nov 18, 2024 | 13.55 |
| Nov 15, 2024 | 13.58 |
| Nov 14, 2024 | 13.67 |
| Nov 13, 2024 | 13.81 |
| Nov 12, 2024 | 13.89 |
| Nov 11, 2024 | 13.88 |
| Nov 8, 2024 | 13.61 |
| Nov 7, 2024 | 13.54 |
| Nov 6, 2024 | 14.00 |
| Nov 5, 2024 | 12.49 |
| Nov 4, 2024 | 12.10 |
| Nov 1, 2024 | 12.02 |
| Oct 31, 2024 | 12.17 |
| Oct 30, 2024 | 12.35 |
| Oct 29, 2024 | 12.07 |
| Oct 28, 2024 | 11.93 |
| Oct 25, 2024 | 11.88 |
| Oct 24, 2024 | 12.10 |
| Oct 23, 2024 | 12.32 |
| Oct 22, 2024 | 12.18 |
| Oct 21, 2024 | 12.15 |
| Oct 18, 2024 | 12.54 |
| Oct 17, 2024 | 12.68 |
| Oct 16, 2024 | 12.63 |
| Oct 15, 2024 | 12.48 |
| Oct 14, 2024 | 12.40 |
| Oct 11, 2024 | 12.26 |
| Oct 10, 2024 | 11.99 |
| Oct 9, 2024 | 12.01 |
| Oct 8, 2024 | 11.96 |
| Oct 7, 2024 | 12.00 |
| Oct 4, 2024 | 12.01 |
| Oct 3, 2024 | 11.86 |
| Oct 2, 2024 | 11.95 |
| Oct 1, 2024 | 12.13 |
| Sep 30, 2024 | 12.42 |
| Sep 27, 2024 | 12.09 |
| Sep 26, 2024 | 12.03 |
| Sep 25, 2024 | 12.03 |
| Sep 24, 2024 | 12.13 |
| Sep 23, 2024 | 12.21 |
| Sep 20, 2024 | 12.33 |
| Sep 19, 2024 | 12.58 |
| Sep 18, 2024 | 12.30 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 12.31 |
| Sep 13, 2024 | 12.20 |
| Sep 12, 2024 | 11.88 |
| Sep 11, 2024 | 11.84 |
| Sep 10, 2024 | 11.89 |
| Sep 9, 2024 | 11.75 |
| Sep 6, 2024 | 11.69 |
| Sep 5, 2024 | 11.77 |
| Sep 4, 2024 | 11.81 |
| Sep 3, 2024 | 11.86 |
| Aug 30, 2024 | 11.91 |
| Aug 29, 2024 | 11.86 |
| Aug 28, 2024 | 11.77 |
| Aug 27, 2024 | 11.79 |
| Aug 26, 2024 | 11.80 |
| Aug 23, 2024 | 11.83 |
| Aug 22, 2024 | 11.25 |
| Aug 21, 2024 | 11.17 |
| Aug 20, 2024 | 11.23 |
| Aug 19, 2024 | 11.46 |
| Aug 16, 2024 | 11.38 |
| Aug 15, 2024 | 11.10 |
| Aug 14, 2024 | 10.87 |
| Aug 13, 2024 | 10.71 |
| Aug 12, 2024 | 10.41 |
| Aug 9, 2024 | 10.43 |
| Aug 8, 2024 | 10.52 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.56 |
| Aug 5, 2024 | 10.57 |
| Aug 2, 2024 | 11.08 |
| Aug 1, 2024 | 11.55 |
| Jul 31, 2024 | 12.33 |
| Jul 30, 2024 | 12.38 |
| Jul 29, 2024 | 12.11 |
| Jul 26, 2024 | 12.26 |
| Jul 25, 2024 | 11.24 |
| Jul 24, 2024 | 11.11 |
| Jul 23, 2024 | 10.95 |
| Jul 22, 2024 | 10.87 |
| Jul 19, 2024 | 10.75 |
| Jul 18, 2024 | 10.83 |
| Jul 17, 2024 | 10.87 |
| Jul 16, 2024 | 10.83 |
| Jul 15, 2024 | 10.60 |
| Jul 12, 2024 | 10.54 |
| Jul 11, 2024 | 10.52 |
| Jul 10, 2024 | 9.90 |
| Jul 9, 2024 | 9.64 |
| Jul 8, 2024 | 9.63 |
| Jul 5, 2024 | 9.53 |
| Jul 3, 2024 | 9.68 |
| Jul 2, 2024 | 9.71 |
| Jul 1, 2024 | 9.64 |
| Jun 28, 2024 | 9.80 |
| Jun 27, 2024 | 9.71 |
| Jun 26, 2024 | 9.44 |
| Jun 25, 2024 | 9.45 |
| Jun 24, 2024 | 9.52 |
| Jun 21, 2024 | 9.10 |
| Jun 20, 2024 | 9.18 |
| Jun 18, 2024 | 9.21 |
| Jun 17, 2024 | 9.18 |
| Jun 14, 2024 | 9.40 |
| Jun 13, 2024 | 9.45 |
| Jun 12, 2024 | 9.47 |
| Jun 11, 2024 | 9.21 |
| Jun 10, 2024 | 9.28 |
| Jun 7, 2024 | 9.40 |
| Jun 6, 2024 | 9.57 |
| Jun 5, 2024 | 9.50 |
| Jun 4, 2024 | 9.50 |
| Jun 3, 2024 | 9.55 |
| May 31, 2024 | 9.66 |
| May 30, 2024 | 9.58 |
| May 29, 2024 | 9.44 |
| May 28, 2024 | 9.49 |
| May 24, 2024 | 9.48 |
| May 23, 2024 | 9.51 |
| May 22, 2024 | 9.68 |
| May 21, 2024 | 9.50 |
| May 20, 2024 | 9.53 |
| May 17, 2024 | 9.53 |
| May 16, 2024 | 9.52 |
| May 15, 2024 | 9.54 |
| May 14, 2024 | 9.29 |
| May 13, 2024 | 9.15 |
| May 10, 2024 | 9.12 |
| May 9, 2024 | 9.04 |
| May 8, 2024 | 9.03 |
| May 7, 2024 | 9.00 |
| May 6, 2024 | 9.10 |
| May 3, 2024 | 9.04 |
| May 2, 2024 | 8.96 |
| May 1, 2024 | 8.78 |
| Apr 30, 2024 | 8.70 |
| Apr 29, 2024 | 8.86 |
| Apr 26, 2024 | 8.64 |
| Apr 25, 2024 | 8.68 |
| Apr 24, 2024 | 8.61 |
| Apr 23, 2024 | 8.64 |
| Apr 22, 2024 | 8.56 |
| Apr 19, 2024 | 8.50 |
| Apr 18, 2024 | 8.36 |
| Apr 17, 2024 | 8.42 |
| Apr 16, 2024 | 8.47 |
| Apr 15, 2024 | 8.46 |
| Apr 12, 2024 | 8.46 |
| Apr 11, 2024 | 8.50 |
| Apr 10, 2024 | 8.58 |
| Apr 9, 2024 | 8.76 |
| Apr 8, 2024 | 8.70 |
| Apr 5, 2024 | 8.68 |
| Apr 4, 2024 | 8.63 |
| Apr 3, 2024 | 8.75 |
| Apr 2, 2024 | 8.72 |
| Apr 1, 2024 | 8.92 |
| Mar 28, 2024 | 9.27 |
| Mar 27, 2024 | 9.00 |
| Mar 26, 2024 | 8.79 |
| Mar 25, 2024 | 8.90 |
| Mar 22, 2024 | 9.02 |
| Mar 21, 2024 | 9.09 |
| Mar 20, 2024 | 8.98 |
| Mar 19, 2024 | 8.62 |
| Mar 18, 2024 | 8.57 |
| Mar 15, 2024 | 8.68 |
| Mar 14, 2024 | 8.73 |
| Mar 13, 2024 | 8.90 |
| Mar 12, 2024 | 8.89 |
| Mar 11, 2024 | 8.93 |
| Mar 8, 2024 | 8.96 |
| Mar 7, 2024 | 8.98 |
| Mar 6, 2024 | 9.10 |
| Mar 5, 2024 | 9.15 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 8.99 |
| Feb 29, 2024 | 9.15 |
| Feb 28, 2024 | 8.83 |
| Feb 27, 2024 | 9.07 |
| Feb 26, 2024 | 8.99 |
| Feb 23, 2024 | 9.04 |
| Feb 22, 2024 | 8.95 |
| Feb 21, 2024 | 9.05 |
| Feb 20, 2024 | 9.25 |
| Feb 16, 2024 | 9.32 |
| Feb 15, 2024 | 9.42 |
| Feb 14, 2024 | 9.02 |
| Feb 13, 2024 | 8.83 |
| Feb 12, 2024 | 9.47 |
| Feb 9, 2024 | 9.29 |
| Feb 8, 2024 | 9.19 |
| Feb 7, 2024 | 9.25 |
| Feb 6, 2024 | 9.39 |
| Feb 5, 2024 | 9.54 |
| Feb 2, 2024 | 9.56 |
| Feb 1, 2024 | 9.63 |
| Jan 31, 2024 | 9.86 |
| Jan 30, 2024 | 10.43 |
| Jan 29, 2024 | 10.36 |
| Jan 26, 2024 | 10.60 |
| Jan 25, 2024 | 10.56 |
| Jan 24, 2024 | 10.54 |
| Jan 23, 2024 | 10.40 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.00 |
| Jan 18, 2024 | 9.98 |
| Jan 17, 2024 | 9.97 |
| Jan 16, 2024 | 10.04 |
| Jan 12, 2024 | 10.21 |
| Jan 11, 2024 | 10.25 |
| Jan 10, 2024 | 10.35 |
| Jan 9, 2024 | 10.40 |
| Jan 8, 2024 | 10.52 |
| Jan 5, 2024 | 10.60 |
| Jan 4, 2024 | 10.46 |
| Jan 3, 2024 | 10.42 |
| Jan 2, 2024 | 10.56 |
| Dec 29, 2023 | 10.73 |
| Dec 28, 2023 | 10.75 |
| Dec 27, 2023 | 10.75 |
| Dec 26, 2023 | 10.73 |
| Dec 22, 2023 | 10.65 |
| Dec 21, 2023 | 10.56 |
| Dec 20, 2023 | 10.48 |
| Dec 19, 2023 | 10.57 |
| Dec 18, 2023 | 10.30 |
| Dec 15, 2023 | 10.26 |
| Dec 14, 2023 | 10.02 |
| Dec 13, 2023 | 9.83 |
| Dec 12, 2023 | 9.44 |
| Dec 11, 2023 | 9.37 |
| Dec 8, 2023 | 9.34 |
| Dec 7, 2023 | 9.24 |
| Dec 6, 2023 | 9.06 |
| Dec 5, 2023 | 9.09 |
| Dec 4, 2023 | 9.19 |
| Dec 1, 2023 | 8.91 |
| Nov 30, 2023 | 8.65 |
| Nov 29, 2023 | 8.62 |
| Nov 28, 2023 | 8.47 |
| Nov 27, 2023 | 8.49 |
| Nov 24, 2023 | 8.58 |
| Nov 22, 2023 | 8.60 |
| Nov 21, 2023 | 8.51 |
| Nov 20, 2023 | 8.59 |
| Nov 17, 2023 | 8.64 |
| Nov 16, 2023 | 8.44 |
| Nov 15, 2023 | 8.45 |
| Nov 14, 2023 | 8.47 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 8.13 |
| Nov 9, 2023 | 8.07 |
| Nov 8, 2023 | 8.14 |
| Nov 7, 2023 | 8.26 |
| Nov 6, 2023 | 8.39 |
| Nov 3, 2023 | 8.40 |
| Nov 2, 2023 | 8.31 |
| Nov 1, 2023 | 8.06 |
| Oct 31, 2023 | 8.02 |
| Oct 30, 2023 | 7.91 |
| Oct 27, 2023 | 7.75 |
| Oct 26, 2023 | 7.78 |
| Oct 25, 2023 | 7.65 |
| Oct 24, 2023 | 7.73 |
| Oct 23, 2023 | 7.72 |
| Oct 20, 2023 | 7.87 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.00 |
| Oct 17, 2023 | 8.10 |
| Oct 16, 2023 | 8.05 |
| Oct 13, 2023 | 7.94 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 8.16 |
| Oct 10, 2023 | 8.05 |
| Oct 9, 2023 | 8.03 |
| Oct 6, 2023 | 8.04 |
| Oct 5, 2023 | 8.05 |
| Oct 4, 2023 | 7.94 |
| Oct 3, 2023 | 7.90 |
| Oct 2, 2023 | 7.99 |
| Sep 29, 2023 | 8.26 |
| Sep 28, 2023 | 8.13 |
| Sep 27, 2023 | 8.05 |
| Sep 26, 2023 | 8.07 |
| Sep 25, 2023 | 8.04 |
| Sep 22, 2023 | 8.07 |
| Sep 21, 2023 | 8.10 |
| Sep 20, 2023 | 8.11 |
| Sep 19, 2023 | 8.17 |
| Sep 18, 2023 | 8.20 |
| Sep 15, 2023 | 8.36 |
| Sep 14, 2023 | 8.50 |
| Sep 13, 2023 | 8.38 |
| Sep 12, 2023 | 8.41 |
| Sep 11, 2023 | 8.41 |
| Sep 8, 2023 | 8.46 |
| Sep 7, 2023 | 8.42 |
| Sep 6, 2023 | 8.47 |
| Sep 5, 2023 | 8.60 |
| Sep 1, 2023 | 8.71 |
| Aug 31, 2023 | 8.60 |
| Aug 30, 2023 | 8.60 |
| Aug 29, 2023 | 8.64 |
| Aug 28, 2023 | 8.57 |
| Aug 25, 2023 | 8.61 |
| Aug 24, 2023 | 8.65 |
| Aug 23, 2023 | 8.74 |
| Aug 22, 2023 | 8.50 |
| Aug 21, 2023 | 8.60 |
| Aug 18, 2023 | 8.64 |
| Aug 17, 2023 | 8.57 |
| Aug 16, 2023 | 8.53 |
| Aug 15, 2023 | 8.48 |
| Aug 14, 2023 | 8.64 |
| Aug 11, 2023 | 8.72 |
| Aug 10, 2023 | 8.65 |
| Aug 9, 2023 | 8.87 |
| Aug 8, 2023 | 9.06 |
| Aug 7, 2023 | 9.24 |
| Aug 4, 2023 | 9.21 |
| Aug 3, 2023 | 8.94 |
| Aug 2, 2023 | 8.84 |
| Aug 1, 2023 | 8.86 |
| Jul 31, 2023 | 8.86 |
| Jul 28, 2023 | 8.90 |
| Jul 27, 2023 | 8.77 |
| Jul 26, 2023 | 8.78 |
| Jul 25, 2023 | 8.55 |
| Jul 24, 2023 | 8.59 |
| Jul 21, 2023 | 8.40 |
| Jul 20, 2023 | 8.54 |
| Jul 19, 2023 | 8.49 |
| Jul 18, 2023 | 8.38 |
| Jul 17, 2023 | 8.17 |
| Jul 14, 2023 | 8.16 |
| Jul 13, 2023 | 8.15 |
| Jul 12, 2023 | 8.07 |
| Jul 11, 2023 | 7.79 |
| Jul 10, 2023 | 7.79 |
| Jul 7, 2023 | 7.74 |
| Jul 6, 2023 | 7.60 |
| Jul 5, 2023 | 7.74 |
| Jul 3, 2023 | 7.79 |
| Jun 30, 2023 | 7.79 |
| Jun 29, 2023 | 8.63 |
| Jun 28, 2023 | 8.64 |
| Jun 27, 2023 | 8.70 |
| Jun 26, 2023 | 8.68 |
| Jun 23, 2023 | 8.73 |
| Jun 22, 2023 | 8.73 |
| Jun 21, 2023 | 8.67 |
| Jun 20, 2023 | 8.89 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.97 |
| Jun 14, 2023 | 8.94 |
| Jun 13, 2023 | 9.03 |
| Jun 12, 2023 | 9.01 |
| Jun 9, 2023 | 9.19 |
| Jun 8, 2023 | 9.22 |
| Jun 7, 2023 | 9.22 |
| Jun 6, 2023 | 8.84 |
| Jun 5, 2023 | 8.68 |
| Jun 2, 2023 | 8.64 |
| Jun 1, 2023 | 8.47 |
| May 31, 2023 | 8.45 |
| May 30, 2023 | 8.45 |
| May 26, 2023 | 8.46 |
| May 25, 2023 | 8.42 |
| May 24, 2023 | 8.50 |
| May 23, 2023 | 8.51 |
| May 22, 2023 | 8.47 |
| May 19, 2023 | 8.26 |
| May 18, 2023 | 8.36 |
| May 17, 2023 | 8.34 |
| May 16, 2023 | 8.06 |
| May 15, 2023 | 8.19 |
| May 12, 2023 | 7.95 |
| May 11, 2023 | 7.95 |
| May 10, 2023 | 8.15 |
| May 9, 2023 | 8.24 |
| May 8, 2023 | 8.10 |
| May 5, 2023 | 8.35 |
| May 4, 2023 | 8.14 |
| May 3, 2023 | 8.25 |
| May 2, 2023 | 8.22 |
| May 1, 2023 | 8.74 |
| Apr 28, 2023 | 8.98 |
| Apr 27, 2023 | 8.64 |
| Apr 26, 2023 | 8.55 |
| Apr 25, 2023 | 8.57 |
| Apr 24, 2023 | 8.65 |
| Apr 21, 2023 | 8.83 |
| Apr 20, 2023 | 8.95 |
| Apr 19, 2023 | 8.92 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.86 |
| Apr 14, 2023 | 8.74 |
| Apr 13, 2023 | 8.84 |
| Apr 12, 2023 | 8.83 |
| Apr 11, 2023 | 8.91 |
| Apr 10, 2023 | 8.94 |
| Apr 6, 2023 | 8.72 |
| Apr 5, 2023 | 8.67 |
| Apr 4, 2023 | 8.82 |
| Apr 3, 2023 | 9.18 |
| Mar 31, 2023 | 9.27 |
| Mar 30, 2023 | 8.84 |
| Mar 29, 2023 | 9.08 |
| Mar 28, 2023 | 9.09 |
| Mar 27, 2023 | 9.08 |
| Mar 24, 2023 | 9.01 |
| Mar 23, 2023 | 8.80 |
| Mar 22, 2023 | 8.89 |
| Mar 21, 2023 | 9.19 |
| Mar 20, 2023 | 9.12 |
| Mar 17, 2023 | 9.21 |
| Mar 16, 2023 | 9.26 |
| Mar 15, 2023 | 9.10 |
| Mar 14, 2023 | 9.17 |
| Mar 13, 2023 | 9.02 |
| Mar 10, 2023 | 9.64 |
| Mar 9, 2023 | 10.17 |
| Mar 8, 2023 | 10.49 |
| Mar 7, 2023 | 10.50 |
| Mar 6, 2023 | 10.57 |
| Mar 3, 2023 | 10.70 |
| Mar 2, 2023 | 10.70 |
| Mar 1, 2023 | 10.83 |
| Feb 28, 2023 | 10.93 |
| Feb 27, 2023 | 10.98 |
| Feb 24, 2023 | 10.97 |
| Feb 23, 2023 | 11.04 |
| Feb 22, 2023 | 10.95 |
| Feb 21, 2023 | 11.02 |
| Feb 17, 2023 | 11.05 |
| Feb 16, 2023 | 11.03 |
| Feb 15, 2023 | 11.15 |
| Feb 14, 2023 | 11.21 |
| Feb 13, 2023 | 11.37 |
| Feb 10, 2023 | 11.30 |
| Feb 9, 2023 | 11.37 |
| Feb 8, 2023 | 11.37 |
| Feb 7, 2023 | 11.57 |
| Feb 6, 2023 | 11.53 |
| Feb 3, 2023 | 11.61 |
| Feb 2, 2023 | 11.52 |
| Feb 1, 2023 | 11.27 |
| Jan 31, 2023 | 11.21 |
| Jan 30, 2023 | 11.10 |
| Jan 27, 2023 | 11.15 |
| Jan 26, 2023 | 11.13 |
| Jan 25, 2023 | 11.13 |
| Jan 24, 2023 | 11.14 |
| Jan 23, 2023 | 11.22 |
| Jan 20, 2023 | 11.19 |
| Jan 19, 2023 | 11.11 |
| Jan 18, 2023 | 11.06 |
| Jan 17, 2023 | 11.18 |
| Jan 13, 2023 | 11.19 |
| Jan 12, 2023 | 11.17 |
| Jan 11, 2023 | 10.98 |
| Jan 10, 2023 | 11.01 |
| Jan 9, 2023 | 11.09 |
| Jan 6, 2023 | 11.17 |
| Jan 5, 2023 | 11.03 |
| Jan 4, 2023 | 11.14 |
| Jan 3, 2023 | 11.17 |
| Dec 30, 2022 | 11.54 |
| Dec 29, 2022 | 11.63 |
| Dec 28, 2022 | 11.55 |
| Dec 27, 2022 | 11.65 |
| Dec 23, 2022 | 11.73 |
| Dec 22, 2022 | 11.69 |
| Dec 21, 2022 | 11.79 |
| Dec 20, 2022 | 11.65 |
| Dec 19, 2022 | 11.67 |
| Dec 16, 2022 | 11.90 |
| Dec 15, 2022 | 11.94 |
| Dec 14, 2022 | 12.14 |
| Dec 13, 2022 | 12.38 |
| Dec 12, 2022 | 12.24 |
| Dec 9, 2022 | 12.22 |
| Dec 8, 2022 | 12.23 |
| Dec 7, 2022 | 12.15 |
| Dec 6, 2022 | 12.25 |
| Dec 5, 2022 | 12.26 |
| Dec 2, 2022 | 12.43 |
| Dec 1, 2022 | 12.43 |
| Nov 30, 2022 | 12.46 |
| Nov 29, 2022 | 12.37 |
| Nov 28, 2022 | 12.39 |
| Nov 25, 2022 | 12.49 |
| Nov 23, 2022 | 12.44 |
| Nov 22, 2022 | 12.45 |
| Nov 21, 2022 | 12.43 |
| Nov 18, 2022 | 12.51 |
| Nov 17, 2022 | 12.41 |
| Nov 16, 2022 | 12.50 |
| Nov 15, 2022 | 12.50 |
| Nov 14, 2022 | 12.52 |
| Nov 11, 2022 | 12.54 |
| Nov 10, 2022 | 12.49 |
| Nov 9, 2022 | 12.25 |
| Nov 8, 2022 | 12.32 |
| Nov 7, 2022 | 12.34 |
| Nov 4, 2022 | 12.35 |
| Nov 3, 2022 | 12.27 |
| Nov 2, 2022 | 12.33 |
| Nov 1, 2022 | 12.46 |
| Oct 31, 2022 | 12.55 |
| Oct 28, 2022 | 12.47 |
| Oct 27, 2022 | 12.44 |
| Oct 26, 2022 | 12.39 |
| Oct 25, 2022 | 12.35 |
| Oct 24, 2022 | 12.32 |
| Oct 21, 2022 | 12.53 |
| Oct 20, 2022 | 12.36 |
| Oct 19, 2022 | 12.58 |
| Oct 18, 2022 | 12.82 |
| Oct 17, 2022 | 12.69 |
| Oct 14, 2022 | 12.36 |
| Oct 13, 2022 | 12.36 |
| Oct 12, 2022 | 12.01 |
| Oct 11, 2022 | 12.07 |
| Oct 10, 2022 | 12.03 |
| Oct 7, 2022 | 12.05 |
| Oct 6, 2022 | 12.32 |
| Oct 5, 2022 | 12.49 |
| Oct 4, 2022 | 12.53 |
| Oct 3, 2022 | 12.13 |
| Sep 30, 2022 | 11.85 |
| Sep 29, 2022 | 10.46 |
| Sep 28, 2022 | 10.55 |
| Sep 27, 2022 | 10.53 |
| Sep 26, 2022 | 10.65 |
| Sep 23, 2022 | 10.74 |
| Sep 22, 2022 | 10.94 |
| Sep 21, 2022 | 11.02 |
| Sep 20, 2022 | 11.28 |
| Sep 19, 2022 | 11.41 |
| Sep 16, 2022 | 11.14 |
| Sep 15, 2022 | 10.95 |
| Sep 14, 2022 | 10.98 |
| Sep 13, 2022 | 11.11 |
| Sep 12, 2022 | 11.38 |
| Sep 9, 2022 | 11.35 |
| Sep 8, 2022 | 11.25 |
| Sep 7, 2022 | 11.20 |
| Sep 6, 2022 | 11.18 |
| Sep 2, 2022 | 11.24 |
| Sep 1, 2022 | 11.30 |
| Aug 31, 2022 | 11.30 |
| Aug 30, 2022 | 11.34 |
| Aug 29, 2022 | 11.29 |
| Aug 26, 2022 | 11.37 |
| Aug 25, 2022 | 11.55 |
| Aug 24, 2022 | 11.47 |
| Aug 23, 2022 | 11.51 |
| Aug 22, 2022 | 11.68 |
| Aug 19, 2022 | 11.69 |
| Aug 18, 2022 | 11.84 |
| Aug 17, 2022 | 11.90 |
| Aug 16, 2022 | 12.02 |
| Aug 15, 2022 | 11.81 |
| Aug 12, 2022 | 11.81 |
| Aug 11, 2022 | 11.64 |
| Aug 10, 2022 | 11.55 |
| Aug 9, 2022 | 11.42 |
| Aug 8, 2022 | 11.42 |
| Aug 5, 2022 | 11.39 |
| Aug 4, 2022 | 11.45 |
| Aug 3, 2022 | 11.53 |
| Aug 2, 2022 | 11.52 |
| Aug 1, 2022 | 11.78 |
| Jul 29, 2022 | 11.62 |
| Jul 28, 2022 | 11.34 |
| Jul 27, 2022 | 11.29 |
| Jul 26, 2022 | 11.28 |
| Jul 25, 2022 | 11.28 |
| Jul 22, 2022 | 11.32 |
| Jul 21, 2022 | 12.20 |
| Jul 20, 2022 | 12.34 |
| Jul 19, 2022 | 12.01 |
| Jul 18, 2022 | 11.87 |
| Jul 15, 2022 | 11.88 |
| Jul 14, 2022 | 11.67 |
| Jul 13, 2022 | 11.75 |
| Jul 12, 2022 | 11.88 |
| Jul 11, 2022 | 11.97 |
| Jul 8, 2022 | 12.07 |
| Jul 7, 2022 | 12.03 |
| Jul 6, 2022 | 12.09 |
| Jul 5, 2022 | 12.28 |
| Jul 1, 2022 | 12.17 |
| Jun 30, 2022 | 12.07 |
| Jun 29, 2022 | 10.16 |
| Jun 28, 2022 | 10.18 |
| Jun 27, 2022 | 10.26 |
| Jun 24, 2022 | 9.97 |
| Jun 23, 2022 | 10.40 |
| Jun 22, 2022 | 10.68 |
| Jun 21, 2022 | 10.71 |
| Jun 17, 2022 | 10.66 |
| Jun 16, 2022 | 10.58 |
| Jun 15, 2022 | 10.69 |
| Jun 14, 2022 | 10.48 |
| Jun 13, 2022 | 10.48 |
| Jun 10, 2022 | 10.87 |
| Jun 9, 2022 | 10.99 |
| Jun 8, 2022 | 11.20 |
| Jun 7, 2022 | 11.34 |
| Jun 6, 2022 | 11.39 |
| Jun 3, 2022 | 11.45 |
| Jun 2, 2022 | 11.45 |
| Jun 1, 2022 | 11.49 |
| May 31, 2022 | 11.42 |
| May 27, 2022 | 11.25 |
| May 26, 2022 | 11.11 |
| May 25, 2022 | 11.03 |
| May 24, 2022 | 10.94 |
| May 23, 2022 | 10.91 |
| May 20, 2022 | 10.81 |
| May 19, 2022 | 10.93 |
| May 18, 2022 | 10.99 |
| May 17, 2022 | 11.14 |
| May 16, 2022 | 11.01 |
| May 13, 2022 | 11.04 |
| May 12, 2022 | 11.01 |
| May 11, 2022 | 11.02 |
| May 10, 2022 | 11.01 |
| May 9, 2022 | 11.17 |
| May 6, 2022 | 11.24 |
| May 5, 2022 | 11.28 |
| May 4, 2022 | 11.49 |
| May 3, 2022 | 11.45 |
| May 2, 2022 | 11.49 |
| Apr 29, 2022 | 11.58 |
| Apr 28, 2022 | 11.61 |
| Apr 27, 2022 | 11.54 |
| Apr 26, 2022 | 11.71 |
| Apr 25, 2022 | 11.88 |
| Apr 22, 2022 | 11.84 |
| Apr 21, 2022 | 12.02 |
| Apr 20, 2022 | 12.09 |
| Apr 19, 2022 | 12.03 |
| Apr 18, 2022 | 11.83 |
| Apr 14, 2022 | 11.93 |
| Apr 13, 2022 | 11.98 |
| Apr 12, 2022 | 11.95 |
| Apr 11, 2022 | 12.03 |
| Apr 8, 2022 | 12.01 |
| Apr 7, 2022 | 11.99 |
| Apr 6, 2022 | 12.22 |
| Apr 5, 2022 | 12.32 |
| Apr 4, 2022 | 12.34 |
| Apr 1, 2022 | 12.49 |
| Mar 31, 2022 | 12.61 |
| Mar 30, 2022 | 11.30 |
| Mar 29, 2022 | 11.33 |
| Mar 28, 2022 | 11.25 |
| Mar 25, 2022 | 11.28 |
| Mar 24, 2022 | 11.23 |
| Mar 23, 2022 | 11.32 |
| Mar 22, 2022 | 11.36 |
| Mar 21, 2022 | 11.14 |
| Mar 18, 2022 | 11.17 |
| Mar 17, 2022 | 11.08 |
| Mar 16, 2022 | 10.99 |
| Mar 15, 2022 | 10.78 |
| Mar 14, 2022 | 10.89 |
| Mar 11, 2022 | 11.02 |
| Mar 10, 2022 | 11.04 |
| Mar 9, 2022 | 10.96 |
| Mar 8, 2022 | 11.08 |
| Mar 7, 2022 | 11.02 |
| Mar 4, 2022 | 11.25 |
| Mar 3, 2022 | 11.20 |
| Mar 2, 2022 | 11.11 |
| Mar 1, 2022 | 10.90 |
| Feb 28, 2022 | 11.02 |
| Feb 25, 2022 | 11.11 |
| Feb 24, 2022 | 11.11 |
| Feb 23, 2022 | 11.42 |
| Feb 22, 2022 | 11.22 |
| Feb 18, 2022 | 11.04 |
| Feb 17, 2022 | 10.99 |
| Feb 16, 2022 | 11.14 |
| Feb 15, 2022 | 11.14 |
| Feb 14, 2022 | 10.96 |
| Feb 11, 2022 | 11.19 |
| Feb 10, 2022 | 10.99 |
| Feb 9, 2022 | 10.96 |
| Feb 8, 2022 | 10.90 |
| Feb 7, 2022 | 10.25 |
| Feb 4, 2022 | 10.15 |
| Feb 3, 2022 | 9.93 |
| Feb 2, 2022 | 10.20 |
| Feb 1, 2022 | 9.94 |
| Jan 31, 2022 | 10.15 |
| Jan 28, 2022 | 10.24 |
| Jan 27, 2022 | 10.43 |
| Jan 26, 2022 | 10.49 |
| Jan 25, 2022 | 10.34 |
| Jan 24, 2022 | 10.51 |
| Jan 21, 2022 | 10.63 |
| Jan 20, 2022 | 10.57 |
| Jan 19, 2022 | 10.92 |
| Jan 18, 2022 | 10.87 |
| Jan 14, 2022 | 10.86 |
| Jan 13, 2022 | 10.98 |
| Jan 12, 2022 | 10.88 |
| Jan 11, 2022 | 10.70 |
| Jan 10, 2022 | 10.84 |
| Jan 7, 2022 | 10.83 |
| Jan 6, 2022 | 10.66 |
| Jan 5, 2022 | 10.47 |
| Jan 4, 2022 | 10.62 |
| Jan 3, 2022 | 10.44 |
| Dec 31, 2021 | 10.28 |
| Dec 30, 2021 | 8.83 |
| Dec 29, 2021 | 8.92 |
| Dec 28, 2021 | 9.00 |
| Dec 27, 2021 | 9.05 |
| Dec 23, 2021 | 8.84 |
| Dec 22, 2021 | 8.58 |
| Dec 21, 2021 | 8.59 |
| Dec 20, 2021 | 8.74 |
| Dec 17, 2021 | 8.88 |
| Dec 16, 2021 | 8.92 |
| Dec 15, 2021 | 8.62 |
| Dec 14, 2021 | 8.97 |
| Dec 13, 2021 | 9.29 |
| Dec 10, 2021 | 9.43 |
| Dec 9, 2021 | 9.27 |
| Dec 8, 2021 | 9.37 |
| Dec 7, 2021 | 9.33 |
| Dec 6, 2021 | 9.26 |
| Dec 3, 2021 | 9.36 |
| Dec 2, 2021 | 9.29 |
| Dec 1, 2021 | 9.02 |
| Nov 30, 2021 | 9.68 |
| Nov 29, 2021 | 9.39 |
| Nov 26, 2021 | 9.61 |
| Nov 24, 2021 | 9.64 |
| Nov 23, 2021 | 9.61 |
| Nov 22, 2021 | 9.70 |
| Nov 19, 2021 | 9.75 |
| Nov 18, 2021 | 9.76 |
| Nov 17, 2021 | 9.67 |
| Nov 16, 2021 | 9.59 |
| Nov 15, 2021 | 9.63 |
| Nov 12, 2021 | 9.74 |
| Nov 11, 2021 | 9.95 |
| Nov 10, 2021 | 9.92 |
| Nov 9, 2021 | 9.97 |
| Nov 8, 2021 | 9.96 |
| Nov 4, 2021 | 9.91 |
| Nov 3, 2021 | 10.07 |
| Nov 2, 2021 | 10.12 |
| Nov 1, 2021 | 10.15 |
| Oct 29, 2021 | 9.89 |
| Oct 28, 2021 | 9.94 |
| Oct 27, 2021 | 9.82 |
| Oct 26, 2021 | 9.92 |
| Oct 25, 2021 | 9.93 |
| Oct 22, 2021 | 9.84 |
| Oct 21, 2021 | 9.65 |
| Oct 20, 2021 | 9.74 |
| Oct 19, 2021 | 9.74 |
| Oct 18, 2021 | 9.63 |
| Oct 15, 2021 | 9.85 |
| Oct 14, 2021 | 9.83 |
| Oct 13, 2021 | 9.87 |
| Oct 12, 2021 | 9.92 |
| Oct 11, 2021 | 9.98 |
| Oct 8, 2021 | 10.08 |
| Oct 7, 2021 | 9.99 |
| Oct 6, 2021 | 10.03 |
| Oct 5, 2021 | 10.13 |
| Oct 4, 2021 | 10.06 |
| Oct 1, 2021 | 10.13 |
| Sep 30, 2021 | 9.80 |
| Sep 29, 2021 | 10.38 |
| Sep 28, 2021 | 10.37 |
| Sep 27, 2021 | 10.32 |
| Sep 24, 2021 | 10.08 |
| Sep 23, 2021 | 9.92 |
| Sep 22, 2021 | 9.74 |
| Sep 21, 2021 | 9.92 |
| Sep 20, 2021 | 9.73 |
| Sep 17, 2021 | 9.44 |
| Sep 16, 2021 | 9.98 |
| Sep 15, 2021 | 9.93 |
| Sep 14, 2021 | 9.95 |
| Sep 13, 2021 | 10.06 |
| Sep 10, 2021 | 10.03 |
| Sep 9, 2021 | 10.03 |
| Sep 8, 2021 | 10.09 |
| Sep 7, 2021 | 10.24 |
| Sep 3, 2021 | 10.31 |
| Sep 2, 2021 | 10.33 |
| Sep 1, 2021 | 10.33 |
| Aug 31, 2021 | 10.44 |
| Aug 30, 2021 | 10.22 |
| Aug 27, 2021 | 10.15 |
| Aug 26, 2021 | 10.15 |
| Aug 25, 2021 | 10.14 |
| Aug 24, 2021 | 10.12 |
| Aug 23, 2021 | 10.10 |
| Aug 20, 2021 | 10.10 |
| Aug 19, 2021 | 10.01 |
| Aug 18, 2021 | 10.09 |
| Aug 17, 2021 | 10.11 |
| Aug 16, 2021 | 10.13 |
| Aug 13, 2021 | 10.14 |
| Aug 12, 2021 | 10.16 |
| Aug 11, 2021 | 10.20 |
| Aug 10, 2021 | 10.17 |
| Aug 9, 2021 | 9.78 |
| Aug 6, 2021 | 9.99 |
| Aug 5, 2021 | 10.06 |
| Aug 4, 2021 | 10.10 |
| Aug 3, 2021 | 10.09 |
| Aug 2, 2021 | 10.11 |
| Jul 30, 2021 | 10.06 |
| Jul 29, 2021 | 10.08 |
| Jul 28, 2021 | 9.98 |
| Jul 27, 2021 | 10.02 |
| Jul 26, 2021 | 10.08 |
| Jul 23, 2021 | 10.09 |
| Jul 22, 2021 | 9.99 |
| Jul 21, 2021 | 9.95 |
| Jul 20, 2021 | 9.96 |
| Jul 19, 2021 | 9.94 |
| Jul 16, 2021 | 10.20 |
| Jul 15, 2021 | 10.28 |
| Jul 14, 2021 | 10.19 |
| Jul 13, 2021 | 10.13 |
| Jul 12, 2021 | 10.14 |
| Jul 9, 2021 | 10.19 |
| Jul 8, 2021 | 10.06 |
| Jul 7, 2021 | 10.11 |
| Jul 6, 2021 | 10.09 |
| Jul 2, 2021 | 10.08 |
| Jul 1, 2021 | 10.07 |
| Jun 30, 2021 | 10.03 |
| Jun 29, 2021 | 11.20 |
| Jun 28, 2021 | 11.19 |
| Jun 25, 2021 | 11.10 |
| Jun 24, 2021 | 11.22 |
| Jun 23, 2021 | 11.17 |
| Jun 22, 2021 | 11.15 |
| Jun 21, 2021 | 11.13 |
| Jun 18, 2021 | 11.09 |
| Jun 17, 2021 | 11.17 |
| Jun 16, 2021 | 11.25 |
| Jun 15, 2021 | 11.25 |
| Jun 14, 2021 | 11.17 |
| Jun 11, 2021 | 11.23 |
| Jun 10, 2021 | 11.25 |
| Jun 9, 2021 | 11.35 |
| Jun 8, 2021 | 11.39 |
| Jun 7, 2021 | 11.41 |
| Jun 4, 2021 | 11.47 |
| Jun 3, 2021 | 11.50 |
| Jun 2, 2021 | 11.62 |
| Jun 1, 2021 | 11.58 |
| May 28, 2021 | 11.55 |
| May 27, 2021 | 11.69 |
| May 26, 2021 | 11.49 |
| May 25, 2021 | 11.51 |
| May 24, 2021 | 11.75 |
| May 21, 2021 | 11.31 |
| May 20, 2021 | 10.94 |
| May 19, 2021 | 10.80 |
| May 18, 2021 | 10.87 |
| May 17, 2021 | 10.98 |
| May 14, 2021 | 10.53 |
| May 13, 2021 | 10.41 |
| May 12, 2021 | 10.38 |
| May 11, 2021 | 10.32 |
| May 10, 2021 | 10.36 |
| May 7, 2021 | 10.25 |
| May 6, 2021 | 10.19 |
| May 5, 2021 | 10.19 |
| May 4, 2021 | 10.19 |
| May 3, 2021 | 10.28 |
| Apr 30, 2021 | 9.81 |
| Apr 29, 2021 | 9.82 |
| Apr 28, 2021 | 9.65 |
| Apr 27, 2021 | 9.60 |
| Apr 26, 2021 | 9.46 |
| Apr 23, 2021 | 9.34 |
| Apr 22, 2021 | 9.43 |
| Apr 21, 2021 | 9.43 |
| Apr 20, 2021 | 9.37 |
| Apr 19, 2021 | 9.45 |
| Apr 16, 2021 | 9.49 |
| Apr 15, 2021 | 9.44 |
| Apr 14, 2021 | 9.49 |
| Apr 13, 2021 | 9.56 |
| Apr 12, 2021 | 9.53 |
| Apr 9, 2021 | 9.64 |
| Apr 8, 2021 | 9.62 |
| Apr 7, 2021 | 9.58 |
| Apr 6, 2021 | 9.65 |
| Apr 5, 2021 | 9.77 |
| Apr 1, 2021 | 9.93 |
| Mar 31, 2021 | 9.81 |
| Mar 30, 2021 | 12.65 |
| Mar 29, 2021 | 12.41 |
| Mar 26, 2021 | 12.37 |
| Mar 25, 2021 | 12.47 |
| Mar 24, 2021 | 12.36 |
| Mar 23, 2021 | 12.51 |
| Mar 22, 2021 | 12.58 |
| Mar 19, 2021 | 13.21 |
| Mar 18, 2021 | 12.95 |
| Mar 17, 2021 | 12.16 |
| Mar 16, 2021 | 12.23 |
| Mar 15, 2021 | 12.29 |
| Mar 12, 2021 | 12.30 |
| Mar 11, 2021 | 12.11 |
| Mar 10, 2021 | 12.10 |
| Mar 9, 2021 | 12.10 |
| Mar 8, 2021 | 12.10 |
| Mar 5, 2021 | 12.09 |
| Mar 4, 2021 | 11.87 |
| Mar 3, 2021 | 11.58 |
| Mar 2, 2021 | 11.14 |
| Mar 1, 2021 | 11.68 |
| Feb 26, 2021 | 11.57 |
| Feb 25, 2021 | 11.61 |
| Feb 24, 2021 | 11.84 |
| Feb 23, 2021 | 11.23 |
| Feb 22, 2021 | 11.60 |
| Feb 19, 2021 | 11.73 |
| Feb 18, 2021 | 11.23 |
| Feb 17, 2021 | 11.60 |
| Feb 16, 2021 | 11.53 |
| Feb 12, 2021 | 11.60 |
| Feb 11, 2021 | 11.32 |
| Feb 10, 2021 | 11.34 |
| Feb 9, 2021 | 11.81 |
| Feb 8, 2021 | 11.49 |
| Feb 5, 2021 | 11.43 |
| Feb 4, 2021 | 11.18 |
| Feb 3, 2021 | 11.13 |
| Feb 2, 2021 | 11.28 |
| Feb 1, 2021 | 11.16 |
| Jan 29, 2021 | 11.17 |
| Jan 28, 2021 | 11.18 |
| Jan 27, 2021 | 11.28 |
| Jan 26, 2021 | 11.28 |
| Jan 25, 2021 | 11.31 |
| Jan 22, 2021 | 11.57 |
| Jan 21, 2021 | 11.26 |
| Jan 20, 2021 | 11.50 |
| Jan 19, 2021 | 11.73 |
| Jan 15, 2021 | 11.73 |
| Jan 14, 2021 | 11.86 |
| Jan 13, 2021 | 11.94 |
| Jan 12, 2021 | 12.02 |
| Jan 11, 2021 | 11.77 |
| Jan 8, 2021 | 11.77 |
| Jan 7, 2021 | 11.88 |
| Jan 6, 2021 | 11.98 |
| Jan 5, 2021 | 11.18 |
| Jan 4, 2021 | 11.45 |
| Dec 31, 2020 | 11.81 |
| Dec 30, 2020 | 14.28 |
| Dec 29, 2020 | 13.86 |
| Dec 28, 2020 | 13.77 |
| Dec 24, 2020 | 13.85 |
| Dec 23, 2020 | 14.17 |
| Dec 22, 2020 | 14.00 |
| Dec 21, 2020 | 13.80 |
| Dec 18, 2020 | 13.84 |
| Dec 17, 2020 | 13.82 |
| Dec 16, 2020 | 13.86 |
| Dec 15, 2020 | 13.99 |
| Dec 14, 2020 | 13.92 |
| Dec 11, 2020 | 14.40 |
| Dec 10, 2020 | 14.23 |
| Dec 9, 2020 | 13.87 |
| Dec 8, 2020 | 14.57 |
| Dec 7, 2020 | 13.68 |
| Dec 4, 2020 | 14.03 |
| Dec 3, 2020 | 13.56 |
| Dec 2, 2020 | 13.70 |
| Dec 1, 2020 | 14.13 |
| Nov 30, 2020 | 13.98 |
| Nov 27, 2020 | 13.78 |
| Nov 25, 2020 | 13.33 |
| Nov 24, 2020 | 13.73 |
| Nov 23, 2020 | 13.12 |
| Nov 20, 2020 | 12.89 |
| Nov 19, 2020 | 13.05 |
| Nov 18, 2020 | 12.72 |
| Nov 17, 2020 | 12.48 |
| Nov 16, 2020 | 13.05 |
| Nov 13, 2020 | 12.75 |
| Nov 12, 2020 | 12.75 |
| Nov 11, 2020 | 13.01 |
| Nov 10, 2020 | 12.91 |
| Nov 9, 2020 | 12.57 |
| Nov 6, 2020 | 12.17 |
| Nov 5, 2020 | 12.60 |
| Nov 4, 2020 | 12.37 |
| Nov 3, 2020 | 12.65 |
| Nov 2, 2020 | 12.59 |
| Oct 30, 2020 | 12.28 |
| Oct 29, 2020 | 12.55 |
| Oct 28, 2020 | 11.97 |
| Oct 27, 2020 | 12.05 |
| Oct 26, 2020 | 12.33 |
| Oct 23, 2020 | 12.50 |
| Oct 22, 2020 | 12.16 |
| Oct 21, 2020 | 12.09 |
| Oct 20, 2020 | 12.14 |
| Oct 19, 2020 | 12.00 |
| Oct 16, 2020 | 11.99 |
| Oct 15, 2020 | 12.45 |
| Oct 14, 2020 | 12.01 |
| Oct 13, 2020 | 11.59 |
| Oct 12, 2020 | 12.00 |
| Oct 9, 2020 | 11.18 |
| Oct 8, 2020 | 10.78 |
| Oct 7, 2020 | 10.59 |
| Oct 6, 2020 | 10.25 |
| Oct 5, 2020 | 10.52 |
| Oct 2, 2020 | 10.19 |
| Oct 1, 2020 | 10.36 |
| Sep 30, 2020 | 10.54 |
| Sep 29, 2020 | 11.25 |
| Sep 28, 2020 | 10.86 |
| Sep 25, 2020 | 10.30 |
| Sep 24, 2020 | 10.29 |
| Sep 23, 2020 | 9.96 |
| Sep 22, 2020 | 10.06 |
| Sep 21, 2020 | 10.62 |
| Sep 18, 2020 | 11.20 |
| Sep 17, 2020 | 10.87 |
| Sep 16, 2020 | 10.87 |
| Sep 15, 2020 | 10.91 |
| Sep 14, 2020 | 11.25 |
| Sep 11, 2020 | 10.89 |
| Sep 10, 2020 | 11.04 |
| Sep 9, 2020 | 10.98 |
| Sep 8, 2020 | 10.97 |
| Sep 4, 2020 | 11.15 |
| Sep 3, 2020 | 11.06 |
| Sep 2, 2020 | 11.46 |
| Sep 1, 2020 | 11.64 |
| Aug 31, 2020 | 11.46 |
| Aug 28, 2020 | 11.82 |
| Aug 27, 2020 | 11.46 |
| Aug 26, 2020 | 11.20 |
| Aug 25, 2020 | 11.38 |
| Aug 24, 2020 | 11.66 |
| Aug 21, 2020 | 11.67 |
| Aug 20, 2020 | 11.79 |
| Aug 19, 2020 | 11.56 |
| Aug 18, 2020 | 11.56 |
| Aug 17, 2020 | 11.70 |
| Aug 14, 2020 | 11.90 |
| Aug 13, 2020 | 11.69 |
| Aug 12, 2020 | 12.15 |
| Aug 11, 2020 | 11.53 |
| Aug 10, 2020 | 11.33 |
| Aug 7, 2020 | 10.95 |
| Aug 6, 2020 | 11.15 |
| Aug 5, 2020 | 11.46 |
| Aug 4, 2020 | 10.97 |
| Aug 3, 2020 | 11.30 |
| Jul 31, 2020 | 11.11 |
| Jul 30, 2020 | 11.16 |
| Jul 29, 2020 | 11.71 |
| Jul 28, 2020 | 11.30 |
| Jul 27, 2020 | 10.94 |
| Jul 24, 2020 | 10.83 |
| Jul 23, 2020 | 10.80 |
| Jul 22, 2020 | 11.04 |
| Jul 21, 2020 | 11.24 |
| Jul 20, 2020 | 10.91 |
| Jul 17, 2020 | 10.73 |
| Jul 16, 2020 | 11.13 |
| Jul 15, 2020 | 11.36 |
| Jul 14, 2020 | 11.08 |
| Jul 13, 2020 | 10.83 |
| Jul 10, 2020 | 11.43 |
| Jul 9, 2020 | 10.22 |
| Jul 8, 2020 | 11.15 |
| Jul 7, 2020 | 11.21 |
| Jul 6, 2020 | 11.81 |
| Jul 2, 2020 | 12.26 |
| Jul 1, 2020 | 12.51 |
| Jun 30, 2020 | 12.26 |
| Jun 29, 2020 | 12.59 |
| Jun 26, 2020 | 11.59 |
| Jun 25, 2020 | 12.96 |
| Jun 24, 2020 | 12.33 |
| Jun 23, 2020 | 13.15 |
| Jun 22, 2020 | 12.80 |
| Jun 19, 2020 | 12.34 |
| Jun 18, 2020 | 12.25 |
| Jun 17, 2020 | 12.43 |
| Jun 16, 2020 | 12.98 |
| Jun 15, 2020 | 13.16 |
| Jun 12, 2020 | 12.34 |
| Jun 11, 2020 | 11.99 |
| Jun 10, 2020 | 13.50 |
| Jun 9, 2020 | 13.33 |
| Jun 8, 2020 | 14.48 |
| Jun 5, 2020 | 14.27 |
| Jun 4, 2020 | 13.70 |
| Jun 3, 2020 | 12.96 |
| Jun 2, 2020 | 11.70 |
| Jun 1, 2020 | 12.54 |
| May 29, 2020 | 13.25 |
| May 28, 2020 | 13.33 |
| May 27, 2020 | 13.03 |
| May 26, 2020 | 12.27 |
| May 22, 2020 | 11.18 |
| May 21, 2020 | 11.00 |
| May 20, 2020 | 11.19 |
| May 19, 2020 | 10.66 |
| May 18, 2020 | 11.46 |
| May 15, 2020 | 10.68 |
| May 14, 2020 | 10.20 |
| May 13, 2020 | 9.54 |
| May 12, 2020 | 10.11 |
| May 11, 2020 | 11.45 |
| May 8, 2020 | 11.79 |
| May 7, 2020 | 11.74 |
| May 6, 2020 | 12.29 |
| May 5, 2020 | 11.89 |
| May 4, 2020 | 13.28 |
| May 1, 2020 | 12.18 |
| Apr 30, 2020 | 13.13 |
| Apr 29, 2020 | 13.59 |
| Apr 28, 2020 | 11.61 |
| Apr 27, 2020 | 11.68 |
| Apr 24, 2020 | 11.23 |
| Apr 23, 2020 | 11.04 |
| Apr 22, 2020 | 11.35 |
| Apr 21, 2020 | 10.50 |
| Apr 20, 2020 | 10.69 |
| Apr 17, 2020 | 11.32 |
| Apr 16, 2020 | 10.80 |
| Apr 15, 2020 | 11.56 |
| Apr 14, 2020 | 12.51 |
| Apr 13, 2020 | 12.71 |
| Apr 9, 2020 | 12.58 |
| Apr 8, 2020 | 12.41 |
| Apr 7, 2020 | 11.81 |
| Apr 6, 2020 | 12.16 |
| Apr 3, 2020 | 11.46 |
| Apr 2, 2020 | 11.81 |
| Apr 1, 2020 | 12.02 |
| Mar 31, 2020 | 13.02 |
| Mar 30, 2020 | 11.02 |
| Mar 27, 2020 | 11.42 |
| Mar 26, 2020 | 10.91 |
| Mar 25, 2020 | 10.62 |
| Mar 24, 2020 | 10.41 |
| Mar 23, 2020 | 9.95 |
| Mar 20, 2020 | 10.62 |
| Mar 19, 2020 | 9.94 |
| Mar 18, 2020 | 9.88 |
| Mar 17, 2020 | 11.05 |
| Mar 16, 2020 | 9.55 |
| Mar 13, 2020 | 11.28 |
| Mar 12, 2020 | 10.80 |
| Mar 11, 2020 | 10.95 |
| Mar 10, 2020 | 11.08 |
| Mar 9, 2020 | 10.90 |
| Mar 6, 2020 | 11.65 |
| Mar 5, 2020 | 12.12 |
| Mar 4, 2020 | 12.36 |
| Mar 3, 2020 | 12.27 |
| Mar 2, 2020 | 13.06 |
| Feb 28, 2020 | 13.16 |
| Feb 27, 2020 | 12.96 |
| Feb 26, 2020 | 13.22 |
| Feb 25, 2020 | 13.26 |
| Feb 24, 2020 | 13.34 |
| Feb 21, 2020 | 13.30 |
| Feb 20, 2020 | 13.30 |
| Feb 19, 2020 | 13.29 |
| Feb 18, 2020 | 13.38 |
| Feb 14, 2020 | 13.42 |
| Feb 13, 2020 | 13.52 |
| Feb 12, 2020 | 13.37 |
| Feb 11, 2020 | 13.42 |
| Feb 10, 2020 | 13.50 |
| Feb 7, 2020 | 13.56 |
| Feb 6, 2020 | 13.58 |
| Feb 5, 2020 | 13.69 |
| Feb 4, 2020 | 13.54 |
| Feb 3, 2020 | 13.50 |
| Jan 31, 2020 | 13.58 |
| Jan 30, 2020 | 13.66 |
| Jan 29, 2020 | 13.62 |
| Jan 28, 2020 | 13.71 |
| Jan 27, 2020 | 13.58 |
| Jan 24, 2020 | 13.63 |
| Jan 23, 2020 | 13.68 |
| Jan 22, 2020 | 13.80 |
| Jan 21, 2020 | 13.76 |
| Jan 17, 2020 | 13.68 |
| Jan 16, 2020 | 13.80 |
| Jan 15, 2020 | 13.81 |
| Jan 14, 2020 | 13.44 |
| Jan 13, 2020 | 13.35 |
| Jan 10, 2020 | 13.50 |
| Jan 9, 2020 | 13.69 |
| Jan 8, 2020 | 13.61 |
| Jan 7, 2020 | 13.61 |
| Jan 6, 2020 | 13.75 |
| Jan 3, 2020 | 13.86 |
| Jan 2, 2020 | 13.97 |
| Dec 31, 2019 | 14.60 |
| Dec 30, 2019 | 13.66 |
| Dec 27, 2019 | 13.82 |
| Dec 26, 2019 | 13.78 |
| Dec 24, 2019 | 13.63 |
| Dec 23, 2019 | 13.62 |
| Dec 20, 2019 | 13.53 |
| Dec 19, 2019 | 13.60 |
| Dec 18, 2019 | 13.50 |
| Dec 17, 2019 | 13.69 |
| Dec 16, 2019 | 13.76 |
| Dec 13, 2019 | 13.57 |
| Dec 12, 2019 | 13.63 |
| Dec 11, 2019 | 13.66 |
| Dec 10, 2019 | 13.65 |
| Dec 9, 2019 | 13.34 |
| Dec 6, 2019 | 13.33 |
| Dec 5, 2019 | 13.24 |
| Dec 4, 2019 | 13.49 |
| Dec 3, 2019 | 13.46 |
| Dec 2, 2019 | 13.39 |
| Nov 29, 2019 | 13.62 |
| Nov 27, 2019 | 13.61 |
| Nov 26, 2019 | 13.57 |
| Nov 25, 2019 | 13.29 |
| Nov 22, 2019 | 13.18 |
| Nov 21, 2019 | 13.31 |
| Nov 20, 2019 | 12.96 |
| Nov 19, 2019 | 13.24 |
| Nov 18, 2019 | 13.08 |
| Nov 15, 2019 | 13.18 |
| Nov 14, 2019 | 12.98 |
| Nov 13, 2019 | 13.08 |
| Nov 12, 2019 | 13.15 |
| Nov 11, 2019 | 13.19 |
| Nov 8, 2019 | 13.11 |
| Nov 7, 2019 | 13.13 |
| Nov 6, 2019 | 13.09 |
| Nov 5, 2019 | 13.20 |
| Nov 4, 2019 | 13.19 |
| Nov 1, 2019 | 13.24 |
| Oct 31, 2019 | 13.06 |
| Oct 30, 2019 | 13.07 |
| Oct 29, 2019 | 13.18 |
| Oct 28, 2019 | 13.05 |
| Oct 25, 2019 | 13.07 |
| Oct 24, 2019 | 13.13 |
| Oct 23, 2019 | 13.13 |
| Oct 22, 2019 | 13.22 |
| Oct 21, 2019 | 13.24 |
| Oct 18, 2019 | 13.24 |
| Oct 17, 2019 | 13.27 |
| Oct 16, 2019 | 13.18 |
| Oct 15, 2019 | 13.34 |
| Oct 14, 2019 | 13.24 |
| Oct 11, 2019 | 13.11 |
| Oct 10, 2019 | 12.86 |
| Oct 9, 2019 | 12.90 |
| Oct 8, 2019 | 12.98 |
| Oct 7, 2019 | 12.96 |
| Oct 4, 2019 | 12.67 |
| Oct 3, 2019 | 12.68 |
| Oct 2, 2019 | 12.57 |
| Oct 1, 2019 | 12.81 |
| Sep 30, 2019 | 12.90 |
| Sep 27, 2019 | 12.38 |
| Sep 26, 2019 | 12.40 |
| Sep 25, 2019 | 12.64 |
| Sep 24, 2019 | 12.69 |
| Sep 23, 2019 | 12.82 |
| Sep 20, 2019 | 13.10 |
| Sep 19, 2019 | 12.73 |
| Sep 18, 2019 | 13.01 |
| Sep 17, 2019 | 13.01 |
| Sep 16, 2019 | 12.94 |
| Sep 13, 2019 | 12.69 |
| Sep 12, 2019 | 13.02 |
| Sep 11, 2019 | 12.56 |
| Sep 10, 2019 | 12.39 |
| Sep 9, 2019 | 12.37 |
| Sep 6, 2019 | 12.30 |
| Sep 5, 2019 | 12.46 |
| Sep 4, 2019 | 12.63 |
| Sep 3, 2019 | 12.49 |
| Aug 30, 2019 | 12.87 |
| Aug 29, 2019 | 12.81 |
| Aug 28, 2019 | 12.82 |
| Aug 27, 2019 | 12.76 |
| Aug 26, 2019 | 13.17 |
| Aug 23, 2019 | 12.66 |
| Aug 22, 2019 | 12.69 |
| Aug 21, 2019 | 12.90 |
| Aug 20, 2019 | 13.02 |
| Aug 19, 2019 | 13.31 |
| Aug 16, 2019 | 12.97 |
| Aug 15, 2019 | 12.81 |
| Aug 14, 2019 | 12.71 |
| Aug 13, 2019 | 13.10 |
| Aug 12, 2019 | 13.19 |
| Aug 9, 2019 | 13.07 |
| Aug 8, 2019 | 13.31 |
| Aug 7, 2019 | 12.86 |
| Aug 6, 2019 | 12.94 |
| Aug 5, 2019 | 12.96 |
| Aug 2, 2019 | 13.01 |
| Aug 1, 2019 | 13.36 |
| Jul 31, 2019 | 13.51 |
| Jul 30, 2019 | 13.47 |
| Jul 29, 2019 | 13.15 |
| Jul 26, 2019 | 13.27 |
| Jul 25, 2019 | 13.15 |
| Jul 24, 2019 | 13.15 |
| Jul 23, 2019 | 13.23 |
| Jul 22, 2019 | 13.26 |
| Jul 19, 2019 | 13.45 |
| Jul 18, 2019 | 13.21 |
| Jul 17, 2019 | 12.95 |
| Jul 16, 2019 | 13.23 |
| Jul 15, 2019 | 13.17 |
| Jul 12, 2019 | 13.27 |
| Jul 11, 2019 | 13.39 |
| Jul 10, 2019 | 13.48 |
| Jul 9, 2019 | 13.63 |
| Jul 8, 2019 | 13.89 |
| Jul 5, 2019 | 13.66 |
| Jul 3, 2019 | 13.69 |
| Jul 2, 2019 | 13.68 |
| Jul 1, 2019 | 13.65 |
| Jun 28, 2019 | 12.37 |
| Jun 27, 2019 | 12.41 |
| Jun 26, 2019 | 12.41 |
| Jun 25, 2019 | 12.16 |
| Jun 24, 2019 | 11.93 |
| Jun 21, 2019 | 12.23 |
| Jun 20, 2019 | 12.23 |
| Jun 19, 2019 | 12.23 |
| Jun 18, 2019 | 12.12 |
| Jun 17, 2019 | 12.23 |
| Jun 14, 2019 | 12.39 |
| Jun 13, 2019 | 12.34 |
| Jun 12, 2019 | 12.35 |
| Jun 11, 2019 | 12.34 |
| Jun 10, 2019 | 12.20 |
| Jun 7, 2019 | 12.07 |
| Jun 6, 2019 | 12.23 |
| Jun 5, 2019 | 12.30 |
| Jun 4, 2019 | 12.27 |
| Jun 3, 2019 | 12.40 |
| May 31, 2019 | 12.19 |
| May 30, 2019 | 12.41 |
| May 29, 2019 | 12.12 |
| May 28, 2019 | 12.19 |
| May 24, 2019 | 12.23 |
| May 23, 2019 | 12.06 |
| May 22, 2019 | 12.23 |
| May 21, 2019 | 12.41 |
| May 20, 2019 | 12.39 |
| May 17, 2019 | 12.55 |
| May 16, 2019 | 12.59 |
| May 15, 2019 | 12.59 |
| May 14, 2019 | 12.55 |
| May 13, 2019 | 12.61 |
| May 10, 2019 | 12.91 |
| May 9, 2019 | 12.68 |
| May 8, 2019 | 12.55 |
| May 7, 2019 | 12.71 |
| May 6, 2019 | 12.70 |
| May 3, 2019 | 12.82 |
| May 2, 2019 | 12.80 |
| May 1, 2019 | 12.62 |
| Apr 30, 2019 | 12.49 |
| Apr 29, 2019 | 12.43 |
| Apr 26, 2019 | 12.73 |
| Apr 25, 2019 | 12.57 |
| Apr 24, 2019 | 12.23 |
| Apr 22, 2019 | 12.40 |
| Apr 18, 2019 | 12.47 |
| Apr 17, 2019 | 12.28 |
| Apr 16, 2019 | 12.50 |
| Apr 15, 2019 | 12.96 |
| Apr 12, 2019 | 12.96 |
| Apr 11, 2019 | 12.52 |
| Apr 10, 2019 | 12.12 |
| Apr 9, 2019 | 13.12 |
| Apr 8, 2019 | 12.92 |
| Apr 5, 2019 | 12.77 |
| Apr 4, 2019 | 13.14 |
| Apr 3, 2019 | 12.00 |
| Apr 2, 2019 | 12.41 |
| Apr 1, 2019 | 12.42 |
| Mar 29, 2019 | 12.13 |
| Mar 28, 2019 | 12.13 |
| Mar 27, 2019 | 12.06 |
| Mar 26, 2019 | 11.74 |
| Mar 25, 2019 | 11.74 |
| Mar 22, 2019 | 11.70 |
| Mar 21, 2019 | 11.63 |
| Mar 20, 2019 | 11.84 |
| Mar 15, 2019 | 12.53 |
| Mar 14, 2019 | 12.62 |
| Mar 13, 2019 | 12.41 |
| Mar 12, 2019 | 12.04 |
| Mar 11, 2019 | 11.70 |
| Mar 8, 2019 | 12.34 |
| Mar 7, 2019 | 12.09 |
| Mar 6, 2019 | 12.34 |
| Mar 4, 2019 | 11.71 |
| Feb 27, 2019 | 11.40 |
| Feb 26, 2019 | 11.76 |
| Feb 25, 2019 | 11.40 |
| Feb 22, 2019 | 11.60 |
| Feb 21, 2019 | 11.38 |
| Feb 20, 2019 | 11.09 |
| Feb 19, 2019 | 11.21 |
| Feb 15, 2019 | 11.24 |
| Feb 14, 2019 | 11.24 |
| Feb 13, 2019 | 11.50 |
| Feb 12, 2019 | 11.35 |
| Feb 11, 2019 | 11.11 |
| Feb 8, 2019 | 11.31 |
| Feb 7, 2019 | 11.35 |
| Feb 5, 2019 | 11.14 |
| Feb 4, 2019 | 11.17 |
| Feb 1, 2019 | 11.06 |
| Jan 31, 2019 | 11.13 |
| Jan 30, 2019 | 10.99 |
| Jan 29, 2019 | 11.17 |
| Jan 24, 2019 | 11.17 |
| Jan 23, 2019 | 10.87 |
| Jan 17, 2019 | 11.13 |
| Jan 16, 2019 | 10.99 |
| Jan 15, 2019 | 10.66 |
| Jan 11, 2019 | 10.89 |
| Jan 10, 2019 | 10.70 |
| Jan 8, 2019 | 10.87 |
| Jan 7, 2019 | 10.77 |
| Jan 4, 2019 | 10.30 |
| Jan 3, 2019 | 10.33 |
| Dec 31, 2018 | 10.35 |
| Dec 28, 2018 | 12.73 |
| Dec 27, 2018 | 12.72 |
| Dec 26, 2018 | 13.19 |
| Dec 21, 2018 | 13.81 |
| Dec 20, 2018 | 12.83 |
| Dec 19, 2018 | 12.92 |
| Dec 18, 2018 | 14.29 |
| Dec 17, 2018 | 14.25 |
| Dec 14, 2018 | 14.29 |
| Dec 13, 2018 | 14.53 |
| Dec 12, 2018 | 14.45 |
| Dec 11, 2018 | 15.49 |
| Dec 10, 2018 | 14.34 |
| Dec 7, 2018 | 14.69 |
| Dec 6, 2018 | 14.60 |
| Dec 4, 2018 | 14.47 |
| Dec 3, 2018 | 14.92 |
| Nov 30, 2018 | 15.18 |
| Nov 28, 2018 | 14.87 |
| Nov 27, 2018 | 15.04 |
| Nov 26, 2018 | 15.04 |
| Nov 23, 2018 | 14.99 |
| Nov 21, 2018 | 14.91 |
| Nov 20, 2018 | 15.04 |
| Nov 19, 2018 | 14.91 |
| Nov 16, 2018 | 14.91 |
| Nov 15, 2018 | 15.04 |
| Nov 14, 2018 | 14.91 |
| Nov 13, 2018 | 14.99 |
| Nov 12, 2018 | 14.91 |
| Nov 9, 2018 | 15.04 |
| Nov 8, 2018 | 15.27 |
| Nov 7, 2018 | 15.97 |
| Nov 5, 2018 | 15.53 |
| Nov 2, 2018 | 15.15 |
| Nov 1, 2018 | 15.81 |
| Oct 31, 2018 | 14.71 |
| Oct 30, 2018 | 14.66 |
| Oct 29, 2018 | 15.10 |
| Oct 26, 2018 | 16.03 |
| Oct 25, 2018 | 15.11 |
| Oct 24, 2018 | 15.45 |
| Oct 23, 2018 | 15.66 |
| Oct 19, 2018 | 15.53 |
| Oct 18, 2018 | 15.53 |
| Oct 17, 2018 | 15.63 |
| Oct 16, 2018 | 15.58 |
| Oct 15, 2018 | 15.65 |
| Oct 12, 2018 | 15.62 |
| Oct 11, 2018 | 15.83 |
| Oct 10, 2018 | 15.66 |
| Oct 9, 2018 | 15.58 |
| Oct 8, 2018 | 16.09 |
| Oct 5, 2018 | 16.09 |
| Oct 4, 2018 | 16.11 |
| Oct 3, 2018 | 16.11 |
| Oct 2, 2018 | 16.05 |
| Oct 1, 2018 | 15.93 |
| Sep 28, 2018 | 15.89 |
| Sep 27, 2018 | 16.21 |
| Sep 26, 2018 | 16.92 |
| Sep 25, 2018 | 16.52 |
| Sep 24, 2018 | 16.43 |
| Sep 21, 2018 | 16.52 |
| Sep 20, 2018 | 16.16 |
| Sep 19, 2018 | 16.16 |
| Sep 18, 2018 | 16.16 |
| Sep 17, 2018 | 15.89 |
| Sep 14, 2018 | 15.40 |
| Sep 13, 2018 | 15.62 |
| Sep 12, 2018 | 15.98 |
| Sep 11, 2018 | 15.40 |
| Sep 10, 2018 | 16.38 |
| Sep 7, 2018 | 16.25 |
| Sep 6, 2018 | 16.12 |
| Sep 5, 2018 | 16.08 |
| Sep 4, 2018 | 16.29 |
| Aug 31, 2018 | 16.07 |
| Aug 30, 2018 | 16.07 |
| Aug 29, 2018 | 15.85 |
| Aug 28, 2018 | 15.54 |
| Aug 27, 2018 | 15.45 |
| Aug 22, 2018 | 15.80 |
| Aug 21, 2018 | 15.85 |
| Aug 20, 2018 | 15.94 |
| Aug 17, 2018 | 15.36 |
| Aug 16, 2018 | 15.62 |
| Aug 15, 2018 | 15.85 |
| Aug 14, 2018 | 15.85 |
| Aug 13, 2018 | 15.71 |
| Aug 10, 2018 | 15.54 |
| Aug 9, 2018 | 15.49 |
| Aug 8, 2018 | 15.58 |
| Aug 7, 2018 | 15.31 |
| Aug 6, 2018 | 15.27 |
| Aug 3, 2018 | 15.22 |
| Aug 2, 2018 | 14.96 |
| Aug 1, 2018 | 14.91 |
| Jul 31, 2018 | 14.78 |
| Jul 30, 2018 | 15.37 |
| Jul 26, 2018 | 15.62 |
| Jul 25, 2018 | 15.62 |
| Jul 24, 2018 | 15.54 |
| Jul 20, 2018 | 15.58 |
| Jul 19, 2018 | 15.67 |
| Jul 18, 2018 | 15.80 |
| Jul 17, 2018 | 15.80 |
| Jul 16, 2018 | 15.71 |
| Jul 13, 2018 | 15.71 |
| Jul 11, 2018 | 15.67 |
| Jul 10, 2018 | 15.89 |
| Jul 9, 2018 | 15.62 |
| Jul 6, 2018 | 15.62 |
| Jul 5, 2018 | 15.62 |
| Jul 3, 2018 | 15.49 |
| Jul 2, 2018 | 15.80 |
| Jun 29, 2018 | 16.10 |
| Jun 28, 2018 | 15.90 |
| Jun 27, 2018 | 16.10 |
| Jun 26, 2018 | 16.14 |
| Jun 22, 2018 | 15.71 |
| Jun 20, 2018 | 16.14 |
| Jun 19, 2018 | 16.29 |
| Jun 18, 2018 | 16.10 |
| Jun 15, 2018 | 15.95 |
| Jun 14, 2018 | 15.90 |
| Jun 13, 2018 | 16.06 |
| Jun 12, 2018 | 15.14 |
| Jun 11, 2018 | 15.10 |
| Jun 8, 2018 | 14.81 |
| Jun 7, 2018 | 15.00 |
| Jun 6, 2018 | 14.90 |
| Jun 5, 2018 | 15.24 |
| Jun 4, 2018 | 14.86 |
| Jun 1, 2018 | 15.24 |
| May 31, 2018 | 15.33 |
| May 30, 2018 | 15.24 |
| May 29, 2018 | 15.81 |
| May 25, 2018 | 15.14 |
| May 24, 2018 | 15.24 |
| May 23, 2018 | 15.57 |
| May 22, 2018 | 15.33 |
| May 21, 2018 | 15.76 |
| May 17, 2018 | 16.10 |
| May 16, 2018 | 15.71 |
| May 14, 2018 | 15.62 |
| May 11, 2018 | 15.90 |
| May 9, 2018 | 15.29 |
| May 8, 2018 | 15.52 |
| May 7, 2018 | 15.72 |
| May 4, 2018 | 16.00 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 15.86 |
| May 1, 2018 | 15.90 |
| Apr 30, 2018 | 15.57 |
| Apr 27, 2018 | 15.52 |
| Apr 26, 2018 | 15.48 |
| Apr 25, 2018 | 15.48 |
| Apr 24, 2018 | 15.57 |
| Apr 23, 2018 | 16.90 |
| Apr 20, 2018 | 15.43 |
| Apr 19, 2018 | 15.24 |
| Apr 18, 2018 | 15.00 |
| Apr 17, 2018 | 14.86 |
| Apr 16, 2018 | 14.62 |
| Apr 12, 2018 | 14.90 |
| Apr 11, 2018 | 15.24 |
| Apr 10, 2018 | 15.29 |
| Apr 9, 2018 | 15.05 |
| Apr 4, 2018 | 15.57 |
| Apr 3, 2018 | 14.62 |
| Apr 2, 2018 | 15.24 |
| Mar 29, 2018 | 18.89 |
| Mar 28, 2018 | 18.94 |
| Mar 27, 2018 | 19.22 |
| Mar 26, 2018 | 21.67 |
| Mar 23, 2018 | 18.56 |
| Mar 22, 2018 | 18.56 |
| Mar 21, 2018 | 17.56 |
| Mar 20, 2018 | 18.78 |
| Mar 19, 2018 | 18.33 |
| Mar 16, 2018 | 18.56 |
| Mar 15, 2018 | 17.39 |
| Mar 14, 2018 | 17.17 |
| Mar 13, 2018 | 16.98 |
| Mar 12, 2018 | 16.94 |
| Mar 9, 2018 | 16.72 |
| Mar 8, 2018 | 16.67 |
| Mar 7, 2018 | 16.50 |
| Mar 6, 2018 | 16.44 |
| Mar 5, 2018 | 16.50 |
| Mar 2, 2018 | 16.28 |
| Mar 1, 2018 | 16.00 |
| Feb 28, 2018 | 15.70 |
| Feb 26, 2018 | 16.00 |
| Feb 22, 2018 | 15.73 |
| Feb 21, 2018 | 15.61 |
| Feb 20, 2018 | 15.61 |
| Feb 16, 2018 | 15.67 |
| Feb 15, 2018 | 15.56 |
| Feb 14, 2018 | 15.49 |
| Feb 13, 2018 | 15.22 |
| Feb 12, 2018 | 15.33 |
| Feb 9, 2018 | 15.50 |
| Feb 8, 2018 | 15.33 |
| Feb 7, 2018 | 15.17 |
| Feb 6, 2018 | 15.33 |
| Feb 5, 2018 | 15.99 |
| Feb 2, 2018 | 15.94 |
| Jan 31, 2018 | 15.94 |
| Jan 30, 2018 | 15.94 |
| Jan 29, 2018 | 15.94 |
| Jan 26, 2018 | 16.17 |
| Jan 25, 2018 | 16.00 |
| Jan 24, 2018 | 16.22 |
| Jan 23, 2018 | 16.22 |
| Jan 22, 2018 | 16.22 |
| Jan 19, 2018 | 16.00 |
| Jan 18, 2018 | 16.22 |
| Jan 17, 2018 | 16.06 |
| Jan 16, 2018 | 16.11 |
| Jan 12, 2018 | 16.00 |
| Jan 11, 2018 | 16.11 |
| Jan 10, 2018 | 16.11 |
| Jan 9, 2018 | 16.00 |
| Jan 8, 2018 | 16.22 |
| Jan 5, 2018 | 16.06 |
| Jan 4, 2018 | 16.20 |
| Jan 3, 2018 | 16.39 |
| Jan 2, 2018 | 16.00 |
| Dec 29, 2017 | 13.90 |
| Dec 28, 2017 | 13.90 |
| Dec 27, 2017 | 13.71 |
| Dec 26, 2017 | 14.00 |
| Dec 22, 2017 | 13.90 |
| Dec 21, 2017 | 13.57 |
| Dec 20, 2017 | 13.86 |
| Dec 19, 2017 | 13.76 |
| Dec 18, 2017 | 13.43 |
| Dec 15, 2017 | 13.62 |
| Dec 14, 2017 | 13.57 |
| Dec 13, 2017 | 13.71 |
| Dec 12, 2017 | 13.55 |
| Dec 11, 2017 | 13.33 |
| Dec 8, 2017 | 13.57 |
| Dec 7, 2017 | 13.52 |
| Dec 6, 2017 | 13.52 |
| Dec 5, 2017 | 13.52 |
| Dec 4, 2017 | 13.33 |
| Dec 1, 2017 | 13.48 |
| Nov 30, 2017 | 13.33 |
| Nov 29, 2017 | 13.14 |
| Nov 28, 2017 | 13.33 |
| Nov 27, 2017 | 13.33 |
| Nov 24, 2017 | 13.33 |
| Nov 22, 2017 | 13.29 |
| Nov 21, 2017 | 12.95 |
| Nov 20, 2017 | 13.33 |
| Nov 17, 2017 | 13.33 |
| Nov 16, 2017 | 13.33 |
| Nov 14, 2017 | 13.48 |
| Nov 13, 2017 | 13.33 |
| Nov 10, 2017 | 13.19 |
| Nov 9, 2017 | 13.33 |
| Nov 8, 2017 | 13.48 |
| Nov 7, 2017 | 13.29 |
| Nov 6, 2017 | 13.34 |
| Nov 3, 2017 | 13.57 |
| Nov 2, 2017 | 13.62 |
| Nov 1, 2017 | 13.24 |
| Oct 31, 2017 | 12.86 |
| Oct 27, 2017 | 13.24 |
| Oct 25, 2017 | 13.05 |
| Oct 24, 2017 | 13.24 |
| Oct 23, 2017 | 13.29 |
| Oct 20, 2017 | 13.10 |
| Oct 19, 2017 | 13.29 |
| Oct 18, 2017 | 12.86 |
| Oct 17, 2017 | 13.33 |
| Oct 13, 2017 | 12.81 |
| Oct 12, 2017 | 12.48 |
| Oct 11, 2017 | 12.67 |
| Oct 10, 2017 | 12.67 |
| Oct 9, 2017 | 12.67 |
| Oct 6, 2017 | 13.05 |
| Oct 4, 2017 | 13.06 |
| Oct 3, 2017 | 13.10 |
| Oct 2, 2017 | 13.14 |
| Sep 29, 2017 | 14.32 |
| Sep 28, 2017 | 14.22 |
| Sep 26, 2017 | 13.91 |
| Sep 25, 2017 | 14.22 |
| Sep 18, 2017 | 13.91 |
| Sep 15, 2017 | 14.32 |
| Sep 14, 2017 | 13.75 |
| Sep 13, 2017 | 13.96 |
| Sep 12, 2017 | 13.85 |
| Sep 11, 2017 | 14.01 |
| Sep 8, 2017 | 13.75 |
| Sep 7, 2017 | 13.85 |
| Sep 6, 2017 | 13.91 |
| Sep 5, 2017 | 13.85 |
| Sep 1, 2017 | 13.85 |
| Aug 31, 2017 | 13.85 |
| Aug 30, 2017 | 13.44 |
| Aug 29, 2017 | 14.11 |
| Aug 28, 2017 | 13.85 |
| Aug 24, 2017 | 13.85 |
| Aug 21, 2017 | 14.38 |
| Aug 18, 2017 | 13.18 |
| Aug 16, 2017 | 14.59 |
| Aug 15, 2017 | 14.17 |
| Aug 14, 2017 | 14.27 |
| Aug 11, 2017 | 14.27 |
| Aug 10, 2017 | 14.17 |
| Aug 9, 2017 | 14.06 |
| Aug 8, 2017 | 14.17 |
| Aug 7, 2017 | 14.32 |
| Aug 4, 2017 | 14.27 |
| Aug 3, 2017 | 14.58 |
| Aug 1, 2017 | 14.43 |
| Jul 31, 2017 | 14.64 |
| Jul 27, 2017 | 14.43 |
| Jul 26, 2017 | 14.43 |
| Jul 25, 2017 | 14.43 |
| Jul 24, 2017 | 14.43 |
| Jul 21, 2017 | 14.43 |
| Jul 19, 2017 | 14.43 |
| Jul 18, 2017 | 14.43 |
| Jul 14, 2017 | 14.27 |
| Jul 13, 2017 | 14.07 |
| Jul 11, 2017 | 14.06 |
| Jul 7, 2017 | 14.06 |
| Jul 5, 2017 | 14.11 |
| Jul 3, 2017 | 14.23 |
| Jun 30, 2017 | 14.27 |
| Jun 29, 2017 | 15.34 |
| Jun 28, 2017 | 15.34 |
| Jun 27, 2017 | 15.34 |
| Jun 23, 2017 | 15.57 |
| Jun 21, 2017 | 15.40 |
| Jun 20, 2017 | 15.34 |
| Jun 19, 2017 | 15.34 |
| Jun 16, 2017 | 15.51 |
| Jun 15, 2017 | 15.51 |
| Jun 13, 2017 | 15.34 |
| Jun 12, 2017 | 15.51 |
| Jun 8, 2017 | 15.45 |
| Jun 7, 2017 | 15.45 |
| Jun 6, 2017 | 15.40 |
| Jun 5, 2017 | 15.34 |
| Jun 2, 2017 | 15.34 |
| Jun 1, 2017 | 15.28 |
| May 31, 2017 | 15.40 |
| May 30, 2017 | 15.34 |
| May 23, 2017 | 15.40 |
| May 22, 2017 | 15.34 |
| May 19, 2017 | 15.51 |
| May 18, 2017 | 15.40 |
| May 17, 2017 | 15.34 |
| May 15, 2017 | 15.51 |
| May 12, 2017 | 15.51 |
| May 11, 2017 | 15.34 |
| May 10, 2017 | 15.40 |
| May 9, 2017 | 15.40 |
| May 8, 2017 | 15.51 |
| May 5, 2017 | 15.34 |
| May 3, 2017 | 15.34 |
| May 2, 2017 | 15.40 |
| May 1, 2017 | 15.57 |
| Apr 28, 2017 | 15.34 |
| Apr 27, 2017 | 15.45 |
| Apr 26, 2017 | 15.45 |
| Apr 25, 2017 | 15.57 |
| Apr 24, 2017 | 15.52 |
| Apr 21, 2017 | 15.51 |
| Apr 20, 2017 | 15.55 |
| Apr 19, 2017 | 15.45 |
| Apr 18, 2017 | 15.40 |
| Apr 17, 2017 | 15.45 |
| Apr 13, 2017 | 15.45 |
| Apr 11, 2017 | 15.51 |
| Apr 10, 2017 | 15.51 |
| Apr 7, 2017 | 15.68 |
| Apr 6, 2017 | 15.51 |
| Apr 5, 2017 | 15.68 |
| Apr 4, 2017 | 15.40 |
| Apr 3, 2017 | 15.40 |
| Mar 31, 2017 | 15.74 |
| Mar 30, 2017 | 16.24 |
| Mar 29, 2017 | 16.18 |
| Mar 28, 2017 | 16.29 |
| Mar 27, 2017 | 16.29 |
| Mar 24, 2017 | 16.06 |
| Mar 23, 2017 | 16.21 |
| Mar 22, 2017 | 16.41 |
| Mar 21, 2017 | 16.47 |
| Mar 20, 2017 | 16.47 |
| Mar 17, 2017 | 16.53 |
| Mar 16, 2017 | 16.46 |
| Mar 15, 2017 | 16.29 |
| Mar 14, 2017 | 16.52 |
| Mar 13, 2017 | 16.47 |
| Mar 10, 2017 | 16.06 |
| Mar 9, 2017 | 16.24 |
| Mar 8, 2017 | 16.24 |
| Mar 7, 2017 | 16.24 |
| Mar 6, 2017 | 16.47 |
| Mar 3, 2017 | 16.76 |
| Mar 2, 2017 | 16.88 |
| Mar 1, 2017 | 16.24 |
| Feb 28, 2017 | 16.12 |
| Feb 27, 2017 | 16.35 |
| Feb 24, 2017 | 16.47 |
| Feb 23, 2017 | 16.24 |
| Feb 22, 2017 | 16.41 |
| Feb 21, 2017 | 16.41 |
| Feb 17, 2017 | 16.29 |
| Feb 16, 2017 | 16.18 |
| Feb 15, 2017 | 16.29 |
| Feb 14, 2017 | 16.05 |
| Feb 13, 2017 | 16.09 |
| Feb 10, 2017 | 16.26 |
| Feb 9, 2017 | 16.29 |
| Feb 8, 2017 | 16.24 |
| Feb 7, 2017 | 15.99 |
| Feb 6, 2017 | 16.35 |
| Feb 3, 2017 | 16.06 |
| Feb 2, 2017 | 16.35 |
| Feb 1, 2017 | 16.29 |
| Jan 31, 2017 | 16.29 |
| Jan 30, 2017 | 15.88 |
| Jan 26, 2017 | 16.12 |
| Jan 25, 2017 | 15.94 |
| Jan 24, 2017 | 15.91 |
| Jan 23, 2017 | 16.29 |
| Jan 20, 2017 | 16.06 |
| Jan 19, 2017 | 15.94 |
| Jan 18, 2017 | 15.94 |
| Jan 17, 2017 | 16.06 |
| Jan 13, 2017 | 15.94 |
| Jan 12, 2017 | 15.94 |
| Jan 11, 2017 | 16.06 |
| Jan 10, 2017 | 15.94 |
| Jan 9, 2017 | 16.06 |
| Jan 6, 2017 | 16.00 |
| Jan 5, 2017 | 15.88 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 15.65 |
| Dec 30, 2016 | 16.10 |
| Dec 29, 2016 | 15.90 |
| Dec 28, 2016 | 15.60 |
| Dec 27, 2016 | 15.61 |
| Dec 23, 2016 | 15.30 |
| Dec 22, 2016 | 15.24 |
| Dec 21, 2016 | 15.12 |
| Dec 20, 2016 | 14.79 |
| Dec 19, 2016 | 13.82 |
| Dec 16, 2016 | 14.63 |
| Dec 15, 2016 | 15.00 |
| Dec 14, 2016 | 13.60 |
| Dec 13, 2016 | 15.13 |
| Dec 12, 2016 | 14.63 |
| Dec 9, 2016 | 14.63 |
| Dec 8, 2016 | 14.45 |
| Dec 7, 2016 | 14.57 |
| Dec 6, 2016 | 14.21 |
| Dec 5, 2016 | 14.09 |
| Dec 2, 2016 | 14.02 |
| Dec 1, 2016 | 13.66 |
| Nov 30, 2016 | 13.78 |
| Nov 29, 2016 | 13.69 |
| Nov 28, 2016 | 13.60 |
| Nov 25, 2016 | 13.60 |
| Nov 23, 2016 | 13.29 |
| Nov 22, 2016 | 13.60 |
| Nov 21, 2016 | 13.05 |
| Nov 18, 2016 | 12.74 |
| Nov 17, 2016 | 12.87 |
| Nov 16, 2016 | 12.93 |
| Nov 15, 2016 | 12.56 |
| Nov 14, 2016 | 12.35 |
| Nov 11, 2016 | 12.44 |
| Nov 10, 2016 | 11.83 |
| Nov 9, 2016 | 11.83 |
| Nov 8, 2016 | 11.83 |
| Nov 7, 2016 | 12.01 |
| Nov 4, 2016 | 12.01 |
| Nov 3, 2016 | 12.07 |
| Nov 2, 2016 | 12.01 |
| Nov 1, 2016 | 12.26 |
| Oct 31, 2016 | 12.25 |
| Oct 27, 2016 | 12.26 |
| Oct 26, 2016 | 12.26 |
| Oct 25, 2016 | 12.44 |
| Oct 24, 2016 | 12.26 |
| Oct 21, 2016 | 12.20 |
| Oct 20, 2016 | 12.20 |
| Oct 19, 2016 | 12.26 |
| Oct 18, 2016 | 12.20 |
| Oct 13, 2016 | 12.02 |
| Oct 12, 2016 | 12.20 |
| Oct 11, 2016 | 12.28 |
| Oct 7, 2016 | 12.39 |
| Oct 6, 2016 | 12.29 |
| Oct 5, 2016 | 12.13 |
| Oct 4, 2016 | 12.15 |
| Oct 3, 2016 | 12.13 |
| Sep 30, 2016 | 12.06 |
| Sep 29, 2016 | 12.53 |
| Sep 28, 2016 | 12.47 |
| Sep 26, 2016 | 12.47 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.47 |
| Sep 21, 2016 | 12.59 |
| Sep 20, 2016 | 12.47 |
| Sep 19, 2016 | 12.47 |
| Sep 16, 2016 | 12.59 |
| Sep 15, 2016 | 12.28 |
| Sep 14, 2016 | 12.47 |
| Sep 13, 2016 | 12.49 |
| Sep 12, 2016 | 12.52 |
| Sep 9, 2016 | 12.44 |
| Sep 8, 2016 | 12.57 |
| Sep 7, 2016 | 12.41 |
| Sep 6, 2016 | 12.46 |
| Sep 2, 2016 | 12.48 |
| Sep 1, 2016 | 12.41 |
| Aug 31, 2016 | 12.41 |
| Aug 30, 2016 | 12.28 |
| Aug 29, 2016 | 12.37 |
| Aug 26, 2016 | 12.51 |
| Aug 25, 2016 | 12.24 |
| Aug 24, 2016 | 12.28 |
| Aug 23, 2016 | 12.34 |
| Aug 22, 2016 | 12.30 |
| Aug 19, 2016 | 12.28 |
| Aug 17, 2016 | 12.10 |
| Aug 16, 2016 | 12.09 |
| Aug 12, 2016 | 12.09 |
| Aug 11, 2016 | 12.28 |
| Aug 5, 2016 | 12.23 |
| Aug 3, 2016 | 12.28 |
| Aug 1, 2016 | 12.20 |
| Jul 29, 2016 | 12.58 |
| Jul 28, 2016 | 12.15 |
| Jul 25, 2016 | 12.45 |
| Jul 22, 2016 | 12.34 |
| Jul 20, 2016 | 12.32 |
| Jul 18, 2016 | 12.09 |
| Jul 15, 2016 | 11.90 |
| Jul 14, 2016 | 11.94 |
| Jul 13, 2016 | 11.99 |
| Jul 12, 2016 | 11.94 |
| Jul 11, 2016 | 11.90 |
| Jul 8, 2016 | 11.90 |
| Jul 7, 2016 | 11.78 |
| Jul 6, 2016 | 11.14 |
| Jul 5, 2016 | 12.03 |
| Jul 1, 2016 | 11.90 |
| Jun 30, 2016 | 12.04 |
| Jun 29, 2016 | 12.68 |
| Jun 27, 2016 | 12.37 |
| Jun 24, 2016 | 12.41 |
| Jun 23, 2016 | 12.36 |
| Jun 22, 2016 | 12.30 |
| Jun 21, 2016 | 12.49 |
| Jun 20, 2016 | 12.53 |
| Jun 17, 2016 | 12.54 |
| Jun 16, 2016 | 12.58 |
| Jun 15, 2016 | 12.76 |
| Jun 14, 2016 | 12.70 |
| Jun 13, 2016 | 12.51 |
| Jun 6, 2016 | 12.75 |
| Jun 2, 2016 | 12.53 |
| Jun 1, 2016 | 12.75 |
| May 26, 2016 | 12.71 |
| May 25, 2016 | 12.68 |
| May 24, 2016 | 12.53 |
| May 23, 2016 | 12.73 |
| May 20, 2016 | 12.58 |
| May 19, 2016 | 12.58 |
| May 18, 2016 | 12.57 |
| May 17, 2016 | 12.75 |
| May 16, 2016 | 12.39 |
| May 13, 2016 | 12.28 |
| May 12, 2016 | 12.42 |
| May 9, 2016 | 12.47 |
| May 6, 2016 | 12.46 |
| May 4, 2016 | 12.37 |
| May 3, 2016 | 12.37 |
| May 2, 2016 | 12.26 |
| Apr 29, 2016 | 12.29 |
| Apr 28, 2016 | 12.87 |
| Apr 27, 2016 | 12.55 |
| Apr 26, 2016 | 12.79 |
| Apr 25, 2016 | 12.79 |
| Apr 22, 2016 | 12.42 |
| Apr 21, 2016 | 12.37 |
| Apr 20, 2016 | 12.39 |
| Apr 19, 2016 | 12.70 |
| Apr 18, 2016 | 12.50 |
| Apr 15, 2016 | 12.42 |
| Apr 14, 2016 | 12.46 |
| Apr 13, 2016 | 12.50 |
| Apr 12, 2016 | 12.58 |
| Apr 11, 2016 | 12.24 |
| Apr 8, 2016 | 12.11 |
| Apr 4, 2016 | 12.35 |
| Apr 1, 2016 | 12.30 |
| Mar 31, 2016 | 12.09 |
| Mar 30, 2016 | 13.21 |
| Mar 29, 2016 | 12.93 |
| Mar 28, 2016 | 13.03 |
| Mar 22, 2016 | 13.10 |
| Mar 21, 2016 | 13.00 |
| Mar 18, 2016 | 12.96 |
| Mar 16, 2016 | 13.16 |
| Mar 15, 2016 | 13.13 |
| Mar 14, 2016 | 13.32 |
| Mar 11, 2016 | 12.93 |
| Mar 10, 2016 | 13.10 |
| Mar 9, 2016 | 12.99 |
| Mar 8, 2016 | 12.72 |
| Mar 7, 2016 | 13.10 |
| Mar 4, 2016 | 12.58 |
| Mar 3, 2016 | 12.45 |
| Mar 2, 2016 | 12.82 |
| Mar 1, 2016 | 12.52 |
| Feb 29, 2016 | 12.00 |
| Feb 25, 2016 | 12.17 |
| Feb 24, 2016 | 12.11 |
| Feb 23, 2016 | 11.76 |
| Feb 19, 2016 | 12.46 |
| Feb 18, 2016 | 12.47 |
| Feb 17, 2016 | 12.39 |
| Feb 16, 2016 | 12.54 |
| Feb 12, 2016 | 12.54 |
| Feb 11, 2016 | 11.69 |
| Feb 10, 2016 | 12.55 |
| Feb 9, 2016 | 12.62 |
| Feb 8, 2016 | 13.03 |
| Feb 5, 2016 | 13.06 |
| Feb 4, 2016 | 13.28 |
| Feb 3, 2016 | 13.11 |
| Feb 2, 2016 | 13.23 |
| Feb 1, 2016 | 13.13 |
| Jan 29, 2016 | 13.11 |
| Jan 28, 2016 | 13.17 |
| Jan 27, 2016 | 13.31 |
| Jan 26, 2016 | 13.11 |
| Jan 25, 2016 | 13.14 |
| Jan 22, 2016 | 13.17 |
| Jan 21, 2016 | 13.11 |
| Jan 20, 2016 | 13.11 |
| Jan 19, 2016 | 13.11 |
| Jan 15, 2016 | 13.49 |
| Jan 14, 2016 | 14.01 |
| Jan 13, 2016 | 13.93 |
| Jan 12, 2016 | 13.59 |
| Jan 8, 2016 | 13.80 |
| Jan 7, 2016 | 13.65 |
| Jan 6, 2016 | 13.64 |
| Jan 5, 2016 | 13.93 |
| Jan 4, 2016 | 13.48 |
| Dec 31, 2015 | 13.42 |
| Dec 30, 2015 | 14.03 |
| Dec 28, 2015 | 13.96 |
| Dec 24, 2015 | 13.91 |
| Dec 22, 2015 | 13.91 |
| Dec 21, 2015 | 14.15 |
| Dec 18, 2015 | 14.55 |
| Dec 17, 2015 | 14.03 |
| Dec 14, 2015 | 13.96 |
| Dec 11, 2015 | 14.03 |
| Dec 10, 2015 | 14.91 |
| Dec 9, 2015 | 13.99 |
| Dec 8, 2015 | 14.06 |
| Dec 7, 2015 | 13.97 |
| Dec 4, 2015 | 13.96 |
| Dec 2, 2015 | 13.97 |
| Dec 1, 2015 | 14.06 |
| Nov 30, 2015 | 14.39 |
| Nov 24, 2015 | 14.39 |
| Nov 23, 2015 | 14.75 |
| Nov 20, 2015 | 13.88 |
| Nov 19, 2015 | 14.18 |
| Nov 18, 2015 | 13.94 |
| Nov 17, 2015 | 13.84 |
| Nov 16, 2015 | 13.87 |
| Nov 13, 2015 | 14.13 |
| Nov 12, 2015 | 14.10 |
| Nov 11, 2015 | 13.81 |
| Nov 10, 2015 | 13.97 |
| Nov 9, 2015 | 13.99 |
| Nov 6, 2015 | 13.87 |
| Nov 5, 2015 | 13.96 |
| Nov 4, 2015 | 13.75 |
| Nov 2, 2015 | 13.73 |
| Oct 30, 2015 | 13.60 |
| Oct 29, 2015 | 13.66 |
| Oct 28, 2015 | 13.76 |
| Oct 27, 2015 | 13.64 |
| Oct 26, 2015 | 13.65 |
| Oct 23, 2015 | 13.67 |
| Oct 22, 2015 | 13.66 |
| Oct 21, 2015 | 13.58 |
| Oct 20, 2015 | 13.58 |
| Oct 19, 2015 | 13.43 |
| Oct 16, 2015 | 13.46 |
| Oct 15, 2015 | 13.70 |
| Oct 14, 2015 | 13.15 |
| Oct 13, 2015 | 13.25 |
| Oct 12, 2015 | 13.28 |
| Oct 7, 2015 | 13.31 |
| Oct 6, 2015 | 13.43 |
| Oct 5, 2015 | 13.28 |
| Oct 2, 2015 | 13.28 |
| Oct 1, 2015 | 13.28 |
| Sep 29, 2015 | 13.91 |
| Sep 28, 2015 | 13.94 |
| Sep 25, 2015 | 13.95 |
| Sep 24, 2015 | 13.91 |
| Sep 23, 2015 | 13.78 |
| Sep 22, 2015 | 13.78 |
| Sep 21, 2015 | 13.75 |
| Sep 18, 2015 | 13.91 |
| Sep 17, 2015 | 13.75 |
| Sep 16, 2015 | 13.75 |
| Sep 15, 2015 | 13.75 |
| Sep 14, 2015 | 13.77 |
| Sep 11, 2015 | 13.77 |
| Sep 10, 2015 | 13.75 |
| Sep 9, 2015 | 13.75 |
| Sep 8, 2015 | 13.75 |
| Sep 4, 2015 | 13.69 |
| Sep 3, 2015 | 14.05 |
| Sep 2, 2015 | 13.69 |
| Sep 1, 2015 | 13.83 |
| Aug 31, 2015 | 13.67 |
| Aug 28, 2015 | 13.67 |
| Aug 27, 2015 | 14.11 |
| Aug 26, 2015 | 13.70 |
| Aug 25, 2015 | 13.67 |
| Aug 24, 2015 | 13.69 |
| Aug 21, 2015 | 13.67 |
| Aug 20, 2015 | 13.72 |
| Aug 19, 2015 | 13.67 |
| Aug 18, 2015 | 13.67 |
| Aug 17, 2015 | 13.77 |
| Aug 14, 2015 | 14.34 |
| Aug 13, 2015 | 13.81 |
| Aug 12, 2015 | 14.03 |
| Aug 11, 2015 | 14.03 |
| Aug 10, 2015 | 13.78 |
| Aug 7, 2015 | 13.80 |
| Aug 6, 2015 | 13.91 |
| Aug 5, 2015 | 13.95 |
| Aug 4, 2015 | 14.09 |
| Aug 3, 2015 | 14.00 |
| Jul 31, 2015 | 13.97 |
| Jul 30, 2015 | 13.97 |
| Jul 28, 2015 | 13.95 |
| Jul 27, 2015 | 13.84 |
| Jul 24, 2015 | 14.33 |
| Jul 23, 2015 | 14.09 |
| Jul 22, 2015 | 14.08 |
| Jul 21, 2015 | 14.08 |
| Jul 20, 2015 | 14.08 |
| Jul 16, 2015 | 14.09 |
| Jul 15, 2015 | 13.91 |
| Jul 14, 2015 | 13.89 |
| Jul 13, 2015 | 13.69 |
| Jul 8, 2015 | 13.52 |
| Jul 7, 2015 | 13.58 |
| Jul 6, 2015 | 14.37 |
| Jul 2, 2015 | 14.06 |
| Jul 1, 2015 | 14.45 |
| Jun 29, 2015 | 13.81 |
| Jun 26, 2015 | 14.52 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 14.42 |
| Jun 22, 2015 | 13.92 |
| Jun 19, 2015 | 14.52 |
| Jun 18, 2015 | 14.34 |
| Jun 17, 2015 | 14.48 |
| Jun 16, 2015 | 14.26 |
| Jun 15, 2015 | 14.47 |
| Jun 12, 2015 | 14.00 |
| Jun 11, 2015 | 15.00 |
| Jun 10, 2015 | 14.52 |
| Jun 9, 2015 | 13.56 |
| Jun 8, 2015 | 13.60 |
| Jun 4, 2015 | 13.52 |
| Jun 2, 2015 | 13.61 |
| Jun 1, 2015 | 13.55 |
| May 28, 2015 | 13.66 |
| May 27, 2015 | 13.24 |
| May 26, 2015 | 13.21 |
| May 22, 2015 | 13.63 |
| May 21, 2015 | 13.63 |
| May 20, 2015 | 13.63 |
| May 19, 2015 | 13.47 |
| May 18, 2015 | 13.32 |
| May 15, 2015 | 13.52 |
| May 14, 2015 | 13.32 |
| May 13, 2015 | 13.35 |
| May 12, 2015 | 13.45 |
| May 11, 2015 | 13.39 |
| May 8, 2015 | 13.45 |
| May 7, 2015 | 13.31 |
| May 5, 2015 | 13.32 |
| May 4, 2015 | 13.34 |
| May 1, 2015 | 13.39 |
| Apr 30, 2015 | 13.50 |
| Apr 29, 2015 | 13.53 |
| Apr 28, 2015 | 13.24 |
| Apr 27, 2015 | 13.33 |
| Apr 24, 2015 | 13.76 |
| Apr 23, 2015 | 13.35 |
| Apr 22, 2015 | 13.40 |
| Apr 21, 2015 | 13.31 |
| Apr 20, 2015 | 13.32 |
| Apr 16, 2015 | 13.21 |
| Apr 15, 2015 | 13.65 |
| Apr 14, 2015 | 13.29 |
| Apr 13, 2015 | 13.16 |
| Apr 10, 2015 | 13.37 |
| Apr 9, 2015 | 13.39 |
| Apr 8, 2015 | 13.15 |
| Apr 7, 2015 | 13.15 |
| Apr 6, 2015 | 13.00 |
| Apr 2, 2015 | 13.06 |
| Apr 1, 2015 | 13.06 |
| Mar 31, 2015 | 13.06 |
| Mar 30, 2015 | 14.14 |
| Mar 27, 2015 | 14.30 |
| Mar 26, 2015 | 14.21 |
| Mar 25, 2015 | 14.42 |
| Mar 24, 2015 | 14.04 |
| Mar 23, 2015 | 14.21 |
| Mar 20, 2015 | 14.05 |
| Mar 19, 2015 | 14.25 |
| Mar 18, 2015 | 14.39 |
| Mar 17, 2015 | 14.47 |
| Mar 16, 2015 | 14.21 |
| Mar 13, 2015 | 14.44 |
| Mar 12, 2015 | 14.37 |
| Mar 11, 2015 | 14.25 |
| Mar 10, 2015 | 14.21 |
| Mar 9, 2015 | 14.39 |
| Mar 6, 2015 | 14.70 |
| Mar 5, 2015 | 14.26 |
| Mar 4, 2015 | 14.30 |
| Mar 2, 2015 | 14.31 |
| Feb 26, 2015 | 13.86 |
| Feb 25, 2015 | 14.02 |
| Feb 20, 2015 | 13.93 |
| Feb 19, 2015 | 13.63 |
| Feb 18, 2015 | 13.33 |
| Feb 17, 2015 | 13.51 |
| Feb 13, 2015 | 13.49 |
| Feb 10, 2015 | 13.09 |
| Feb 9, 2015 | 12.98 |
| Feb 6, 2015 | 13.07 |
| Feb 5, 2015 | 13.16 |
| Feb 3, 2015 | 13.06 |
| Feb 2, 2015 | 12.98 |
| Jan 30, 2015 | 13.09 |
| Jan 29, 2015 | 13.16 |
| Jan 28, 2015 | 12.93 |
| Jan 27, 2015 | 13.47 |
| Jan 26, 2015 | 13.07 |
| Jan 23, 2015 | 13.33 |
| Jan 22, 2015 | 13.16 |
| Jan 20, 2015 | 13.74 |
| Jan 16, 2015 | 13.25 |
| Jan 15, 2015 | 13.25 |
| Jan 14, 2015 | 13.58 |
| Jan 13, 2015 | 13.16 |
| Jan 12, 2015 | 13.05 |
| Jan 9, 2015 | 13.35 |
| Jan 8, 2015 | 13.65 |
| Jan 7, 2015 | 13.54 |
| Jan 6, 2015 | 13.46 |
| Jan 5, 2015 | 13.66 |
| Dec 31, 2014 | 13.82 |
| Dec 30, 2014 | 13.42 |
| Dec 29, 2014 | 13.39 |
| Dec 26, 2014 | 13.28 |
| Dec 24, 2014 | 13.02 |
| Dec 23, 2014 | 13.00 |
| Dec 22, 2014 | 12.91 |
| Dec 19, 2014 | 12.98 |
| Dec 17, 2014 | 13.16 |
| Dec 16, 2014 | 13.19 |
| Dec 15, 2014 | 12.77 |
| Dec 12, 2014 | 13.14 |
| Dec 11, 2014 | 13.51 |
| Dec 9, 2014 | 13.37 |
| Dec 8, 2014 | 13.51 |
| Dec 5, 2014 | 13.14 |
| Dec 4, 2014 | 12.86 |
| Dec 3, 2014 | 12.79 |
| Dec 2, 2014 | 13.21 |
| Dec 1, 2014 | 12.72 |
| Nov 28, 2014 | 13.23 |
| Nov 26, 2014 | 13.16 |
| Nov 25, 2014 | 12.77 |
| Nov 24, 2014 | 12.72 |
| Nov 21, 2014 | 12.46 |
| Nov 20, 2014 | 12.43 |
| Nov 18, 2014 | 12.33 |
| Nov 17, 2014 | 12.33 |
| Nov 14, 2014 | 12.11 |
| Nov 13, 2014 | 11.89 |
| Nov 12, 2014 | 11.93 |
| Nov 11, 2014 | 11.67 |
| Nov 7, 2014 | 12.11 |
| Nov 6, 2014 | 12.11 |
| Nov 5, 2014 | 12.45 |
| Nov 4, 2014 | 12.46 |
| Nov 3, 2014 | 12.19 |
| Oct 31, 2014 | 12.11 |
| Oct 30, 2014 | 11.95 |
| Oct 29, 2014 | 12.04 |
| Oct 28, 2014 | 12.24 |
| Oct 27, 2014 | 11.93 |
| Oct 24, 2014 | 11.95 |
| Oct 23, 2014 | 11.95 |
| Oct 22, 2014 | 11.65 |
| Oct 21, 2014 | 11.61 |
| Oct 20, 2014 | 11.79 |
| Oct 17, 2014 | 11.77 |
| Oct 16, 2014 | 11.58 |
| Oct 15, 2014 | 11.81 |
| Oct 14, 2014 | 11.49 |
| Oct 13, 2014 | 11.56 |
| Oct 8, 2014 | 12.12 |
| Oct 7, 2014 | 12.23 |
| Oct 6, 2014 | 11.75 |
| Oct 3, 2014 | 12.40 |
| Oct 2, 2014 | 11.75 |
| Oct 1, 2014 | 12.46 |
| Sep 29, 2014 | 13.67 |
| Sep 24, 2014 | 13.67 |
| Sep 23, 2014 | 13.59 |
| Sep 22, 2014 | 13.59 |
| Sep 19, 2014 | 13.57 |
| Sep 18, 2014 | 13.27 |
| Sep 16, 2014 | 13.76 |
| Sep 15, 2014 | 13.47 |
| Sep 11, 2014 | 13.41 |
| Sep 9, 2014 | 13.35 |
| Sep 8, 2014 | 13.27 |
| Sep 5, 2014 | 13.53 |
| Sep 4, 2014 | 13.43 |
| Sep 2, 2014 | 13.38 |
| Aug 29, 2014 | 13.27 |
| Aug 28, 2014 | 13.27 |
| Aug 22, 2014 | 13.39 |
| Aug 21, 2014 | 13.65 |
| Aug 20, 2014 | 13.65 |
| Aug 18, 2014 | 13.29 |
| Aug 15, 2014 | 13.27 |
| Aug 14, 2014 | 13.12 |
| Aug 13, 2014 | 13.12 |
| Aug 11, 2014 | 13.38 |
| Aug 8, 2014 | 13.73 |
| Aug 7, 2014 | 13.00 |
| Aug 6, 2014 | 13.00 |
| Aug 5, 2014 | 13.27 |
| Aug 4, 2014 | 13.37 |
| Aug 1, 2014 | 13.76 |
| Jul 31, 2014 | 14.06 |
| Jul 30, 2014 | 13.49 |
| Jul 29, 2014 | 13.16 |
| Jul 28, 2014 | 14.22 |
| Jul 25, 2014 | 13.14 |
| Jul 24, 2014 | 13.20 |
| Jul 23, 2014 | 13.49 |
| Jul 22, 2014 | 13.67 |
| Jul 21, 2014 | 13.57 |
| Jul 18, 2014 | 13.65 |
| Jul 17, 2014 | 14.20 |
| Jul 16, 2014 | 12.78 |
| Jul 15, 2014 | 12.76 |
| Jul 14, 2014 | 12.76 |
| Jul 11, 2014 | 12.82 |
| Jul 10, 2014 | 12.80 |
| Jul 9, 2014 | 12.80 |
| Jul 8, 2014 | 12.76 |
| Jul 7, 2014 | 13.02 |
| Jul 3, 2014 | 13.10 |
| Jul 2, 2014 | 12.78 |
| Jul 1, 2014 | 12.37 |
| Jun 30, 2014 | 12.88 |
| Jun 27, 2014 | 15.75 |
| Jun 26, 2014 | 15.15 |
| Jun 25, 2014 | 15.15 |
| Jun 24, 2014 | 15.33 |
| Jun 23, 2014 | 15.05 |
| Jun 20, 2014 | 15.50 |
| Jun 19, 2014 | 15.25 |
| Jun 18, 2014 | 15.70 |
| Jun 16, 2014 | 15.35 |
| Jun 13, 2014 | 15.38 |
| Jun 12, 2014 | 15.23 |
| Jun 11, 2014 | 15.22 |
| Jun 9, 2014 | 15.15 |
| Jun 6, 2014 | 15.20 |
| Jun 5, 2014 | 15.16 |
| Jun 4, 2014 | 15.05 |
| Jun 2, 2014 | 15.25 |
| May 28, 2014 | 15.05 |
| May 27, 2014 | 15.58 |
| May 23, 2014 | 15.03 |
| May 22, 2014 | 15.04 |
| May 21, 2014 | 15.00 |
| May 20, 2014 | 15.25 |
| May 19, 2014 | 15.18 |
| May 16, 2014 | 14.25 |
| May 15, 2014 | 15.10 |
| May 14, 2014 | 15.13 |
| May 13, 2014 | 15.18 |
| May 12, 2014 | 15.08 |
| May 9, 2014 | 15.00 |
| May 8, 2014 | 15.08 |
| May 7, 2014 | 14.72 |
| May 5, 2014 | 15.05 |
| May 1, 2014 | 14.90 |
| Apr 25, 2014 | 15.08 |
| Apr 24, 2014 | 15.28 |
| Apr 22, 2014 | 15.25 |
| Apr 17, 2014 | 15.48 |
| Apr 16, 2014 | 15.25 |
| Apr 15, 2014 | 15.48 |
| Apr 14, 2014 | 15.00 |
| Apr 11, 2014 | 15.48 |
| Apr 10, 2014 | 15.58 |
| Apr 9, 2014 | 15.50 |
| Apr 8, 2014 | 15.25 |
| Apr 4, 2014 | 15.20 |
| Mar 31, 2014 | 15.33 |
| Mar 27, 2014 | 16.42 |
| Mar 26, 2014 | 16.41 |
| Mar 24, 2014 | 16.78 |
| Mar 21, 2014 | 16.78 |
| Mar 20, 2014 | 16.51 |
| Mar 19, 2014 | 16.51 |
| Mar 18, 2014 | 16.57 |
| Mar 17, 2014 | 16.54 |
| Mar 14, 2014 | 16.76 |
| Mar 13, 2014 | 16.89 |
| Mar 12, 2014 | 16.89 |
| Mar 10, 2014 | 16.89 |
| Mar 7, 2014 | 17.03 |
| Mar 5, 2014 | 16.89 |
| Mar 4, 2014 | 17.03 |
| Mar 3, 2014 | 17.03 |
| Feb 27, 2014 | 17.00 |
| Feb 26, 2014 | 16.70 |
| Feb 25, 2014 | 17.03 |
| Feb 24, 2014 | 17.03 |
| Feb 21, 2014 | 16.92 |
| Feb 20, 2014 | 17.03 |
| Feb 19, 2014 | 16.89 |
| Feb 18, 2014 | 17.00 |
| Feb 14, 2014 | 16.59 |
| Feb 13, 2014 | 16.51 |
| Feb 12, 2014 | 16.76 |
| Feb 11, 2014 | 17.03 |
| Feb 10, 2014 | 17.14 |
| Feb 7, 2014 | 17.35 |
| Feb 6, 2014 | 16.92 |
| Feb 5, 2014 | 17.00 |
| Feb 4, 2014 | 16.76 |
| Feb 3, 2014 | 16.70 |
| Jan 31, 2014 | 16.76 |
| Jan 30, 2014 | 17.03 |
| Jan 29, 2014 | 17.03 |
| Jan 28, 2014 | 17.03 |
| Jan 27, 2014 | 17.03 |
| Jan 24, 2014 | 17.03 |
| Jan 23, 2014 | 17.03 |
| Jan 22, 2014 | 17.03 |
| Jan 21, 2014 | 17.08 |
| Jan 17, 2014 | 16.70 |
| Jan 16, 2014 | 17.03 |
| Jan 15, 2014 | 17.03 |
| Jan 14, 2014 | 17.03 |
| Jan 13, 2014 | 17.03 |
| Jan 10, 2014 | 17.54 |
| Jan 9, 2014 | 16.59 |
| Jan 7, 2014 | 17.30 |
| Jan 6, 2014 | 16.57 |
| Jan 3, 2014 | 16.32 |
| Dec 31, 2013 | 16.49 |
| Dec 30, 2013 | 24.54 |
| Dec 24, 2013 | 25.63 |
| Dec 23, 2013 | 25.17 |
| Dec 20, 2013 | 25.04 |
| Dec 19, 2013 | 24.96 |
| Dec 17, 2013 | 25.71 |
| Dec 16, 2013 | 25.67 |
| Dec 13, 2013 | 25.79 |
| Dec 11, 2013 | 25.83 |
| Dec 10, 2013 | 25.83 |
| Dec 9, 2013 | 25.38 |
| Dec 6, 2013 | 25.38 |
| Dec 3, 2013 | 25.32 |
| Dec 2, 2013 | 26.00 |
| Nov 27, 2013 | 26.58 |
| Nov 26, 2013 | 26.62 |
| Nov 25, 2013 | 26.31 |
| Nov 22, 2013 | 26.62 |
| Nov 21, 2013 | 26.58 |
| Nov 20, 2013 | 26.58 |
| Nov 18, 2013 | 26.17 |
| Nov 15, 2013 | 26.67 |
| Nov 14, 2013 | 26.58 |
| Nov 13, 2013 | 26.67 |
| Nov 12, 2013 | 25.17 |
| Nov 11, 2013 | 26.43 |
| Nov 8, 2013 | 26.58 |
| Nov 7, 2013 | 26.58 |
| Nov 5, 2013 | 25.54 |
| Nov 4, 2013 | 26.04 |
| Nov 1, 2013 | 25.46 |
| Oct 31, 2013 | 25.50 |
| Oct 30, 2013 | 25.83 |
| Oct 29, 2013 | 25.43 |
| Oct 28, 2013 | 25.08 |
| Oct 25, 2013 | 25.58 |
| Oct 24, 2013 | 25.21 |
| Oct 23, 2013 | 25.33 |
| Oct 22, 2013 | 25.75 |
| Oct 21, 2013 | 26.67 |
| Oct 18, 2013 | 25.17 |
| Oct 16, 2013 | 25.54 |
| Oct 15, 2013 | 25.42 |
| Oct 14, 2013 | 25.38 |
| Oct 10, 2013 | 25.33 |
| Oct 8, 2013 | 25.42 |
| Oct 4, 2013 | 25.38 |
| Oct 3, 2013 | 25.00 |
| Oct 2, 2013 | 24.58 |
| Oct 1, 2013 | 24.58 |
| Sep 30, 2013 | 24.37 |
| Sep 27, 2013 | 28.57 |
| Sep 26, 2013 | 28.90 |
| Sep 25, 2013 | 29.19 |
| Sep 24, 2013 | 29.52 |
| Sep 23, 2013 | 30.00 |
| Sep 20, 2013 | 29.14 |
| Sep 19, 2013 | 29.81 |
| Sep 18, 2013 | 29.35 |
| Sep 17, 2013 | 30.10 |
| Sep 16, 2013 | 28.81 |
| Sep 13, 2013 | 29.76 |
| Sep 12, 2013 | 30.43 |
| Sep 11, 2013 | 30.43 |
| Sep 10, 2013 | 30.62 |
| Sep 9, 2013 | 30.67 |
| Sep 6, 2013 | 30.56 |
| Sep 5, 2013 | 30.76 |
| Sep 4, 2013 | 30.95 |
| Sep 3, 2013 | 30.48 |
| Aug 30, 2013 | 30.94 |
| Aug 29, 2013 | 30.86 |
| Aug 28, 2013 | 30.19 |
| Aug 27, 2013 | 29.14 |
| Aug 26, 2013 | 32.05 |
| Aug 23, 2013 | 29.86 |
| Aug 22, 2013 | 31.67 |
| Aug 21, 2013 | 29.43 |
| Aug 20, 2013 | 31.43 |
| Aug 19, 2013 | 33.57 |
| Aug 16, 2013 | 33.50 |
| Aug 15, 2013 | 33.38 |
| Aug 14, 2013 | 33.48 |
| Aug 13, 2013 | 33.48 |
| Aug 12, 2013 | 34.24 |
| Aug 9, 2013 | 33.38 |
| Aug 8, 2013 | 33.62 |
| Aug 7, 2013 | 34.19 |
| Aug 6, 2013 | 34.19 |
| Aug 5, 2013 | 33.48 |
| Aug 2, 2013 | 33.48 |
| Aug 1, 2013 | 34.48 |
| Jul 31, 2013 | 34.48 |
| Jul 30, 2013 | 34.29 |
| Jul 29, 2013 | 34.29 |
| Jul 26, 2013 | 35.00 |
| Jul 25, 2013 | 35.57 |
| Jul 24, 2013 | 34.33 |
| Jul 23, 2013 | 33.50 |
| Jul 22, 2013 | 33.33 |
| Jul 19, 2013 | 34.05 |
| Jul 18, 2013 | 34.57 |
| Jul 17, 2013 | 34.67 |
| Jul 16, 2013 | 34.19 |
| Jul 15, 2013 | 34.10 |
| Jul 12, 2013 | 34.71 |
| Jul 11, 2013 | 34.38 |
| Jul 10, 2013 | 35.14 |
| Jul 9, 2013 | 35.00 |
| Jul 8, 2013 | 33.67 |
| Jul 5, 2013 | 33.81 |
| Jul 2, 2013 | 34.52 |
| Jul 1, 2013 | 34.57 |
| Jun 28, 2013 | 35.84 |
| Jun 27, 2013 | 35.42 |
| Jun 26, 2013 | 36.84 |
| Jun 25, 2013 | 37.95 |
| Jun 24, 2013 | 37.95 |
| Jun 21, 2013 | 39.26 |
| Jun 20, 2013 | 37.95 |
| Jun 19, 2013 | 37.89 |
| Jun 18, 2013 | 38.29 |
| Jun 17, 2013 | 37.95 |
| Jun 14, 2013 | 39.32 |
| Jun 13, 2013 | 37.89 |
| Jun 12, 2013 | 37.68 |
| Jun 10, 2013 | 39.42 |
| Jun 7, 2013 | 39.11 |
| Jun 6, 2013 | 38.95 |
| Jun 5, 2013 | 37.84 |
| Jun 4, 2013 | 38.42 |
| Jun 3, 2013 | 37.11 |
| May 31, 2013 | 37.58 |
| May 30, 2013 | 36.84 |
| May 29, 2013 | 36.32 |
| May 28, 2013 | 34.68 |
| May 24, 2013 | 33.06 |
| May 23, 2013 | 33.89 |
| May 22, 2013 | 33.79 |
| May 21, 2013 | 33.89 |
| May 20, 2013 | 33.03 |
| May 17, 2013 | 33.32 |
| May 16, 2013 | 33.00 |
| May 15, 2013 | 33.91 |
| May 13, 2013 | 34.06 |
| May 10, 2013 | 33.53 |
| May 9, 2013 | 34.39 |
| May 8, 2013 | 34.68 |
| May 7, 2013 | 34.68 |
| May 6, 2013 | 34.42 |
| May 3, 2013 | 32.95 |
| May 2, 2013 | 34.11 |
| May 1, 2013 | 34.26 |
| Apr 30, 2013 | 31.58 |
| Apr 29, 2013 | 32.63 |
| Apr 26, 2013 | 31.53 |
| Apr 25, 2013 | 31.42 |
| Apr 24, 2013 | 31.42 |
| Apr 23, 2013 | 31.05 |
| Apr 22, 2013 | 31.05 |
| Apr 19, 2013 | 30.11 |
| Apr 18, 2013 | 29.21 |
| Apr 17, 2013 | 29.11 |
| Apr 16, 2013 | 28.95 |
| Apr 15, 2013 | 28.69 |
| Apr 12, 2013 | 28.31 |
| Apr 11, 2013 | 27.92 |
| Apr 10, 2013 | 28.89 |
| Apr 9, 2013 | 28.89 |
| Apr 8, 2013 | 28.95 |
| Apr 5, 2013 | 28.95 |
| Apr 4, 2013 | 28.79 |
| Apr 3, 2013 | 27.95 |
| Apr 2, 2013 | 28.32 |
| Apr 1, 2013 | 28.68 |
| Mar 28, 2013 | 38.93 |
| Mar 27, 2013 | 39.16 |
| Mar 26, 2013 | 39.36 |
| Mar 25, 2013 | 39.79 |
| Mar 22, 2013 | 38.64 |
| Mar 21, 2013 | 38.93 |
| Mar 19, 2013 | 38.93 |
| Mar 18, 2013 | 40.32 |
| Mar 15, 2013 | 38.93 |
| Mar 13, 2013 | 38.93 |
| Mar 12, 2013 | 38.93 |
| Mar 11, 2013 | 39.21 |
| Mar 8, 2013 | 38.79 |
| Mar 7, 2013 | 38.86 |
| Mar 6, 2013 | 38.79 |
| Mar 5, 2013 | 37.71 |
| Mar 4, 2013 | 37.14 |
| Mar 1, 2013 | 37.14 |
| Feb 28, 2013 | 38.29 |
| Feb 27, 2013 | 36.57 |
| Feb 26, 2013 | 37.79 |
| Feb 25, 2013 | 36.64 |
| Feb 22, 2013 | 37.29 |
| Feb 20, 2013 | 37.14 |
| Feb 19, 2013 | 37.14 |
| Feb 15, 2013 | 37.21 |
| Feb 14, 2013 | 37.79 |
| Feb 13, 2013 | 38.93 |
| Feb 11, 2013 | 39.00 |
| Feb 8, 2013 | 40.21 |
| Feb 7, 2013 | 40.21 |
| Feb 6, 2013 | 41.00 |
| Feb 5, 2013 | 38.14 |
| Feb 4, 2013 | 40.93 |
| Feb 1, 2013 | 38.50 |
| Jan 31, 2013 | 39.29 |
| Jan 30, 2013 | 38.86 |
| Jan 29, 2013 | 39.29 |
| Jan 28, 2013 | 37.14 |
| Jan 25, 2013 | 37.14 |
| Jan 24, 2013 | 38.14 |
| Jan 23, 2013 | 39.93 |
| Jan 22, 2013 | 39.50 |
| Jan 18, 2013 | 40.50 |
| Jan 17, 2013 | 39.91 |
| Jan 16, 2013 | 39.14 |
| Jan 15, 2013 | 36.79 |
| Jan 14, 2013 | 35.36 |
| Jan 11, 2013 | 31.21 |
| Jan 10, 2013 | 30.43 |
| Jan 9, 2013 | 30.43 |
| Jan 8, 2013 | 28.57 |
| Jan 7, 2013 | 27.36 |
| Jan 4, 2013 | 26.79 |
| Jan 3, 2013 | 26.07 |
| Jan 2, 2013 | 25.36 |
| Dec 31, 2012 | 25.71 |
| Dec 28, 2012 | 31.17 |
| Dec 27, 2012 | 30.33 |
| Dec 26, 2012 | 30.08 |
| Dec 24, 2012 | 29.58 |
| Dec 21, 2012 | 30.08 |
| Dec 20, 2012 | 30.08 |
| Dec 19, 2012 | 30.92 |
| Dec 18, 2012 | 31.33 |
| Dec 17, 2012 | 30.92 |
| Dec 14, 2012 | 31.67 |
| Dec 13, 2012 | 30.67 |
| Dec 12, 2012 | 30.00 |
| Dec 11, 2012 | 31.50 |
| Dec 10, 2012 | 31.67 |
| Dec 7, 2012 | 31.67 |
| Dec 6, 2012 | 33.08 |
| Dec 5, 2012 | 31.50 |
| Dec 4, 2012 | 30.50 |
| Dec 3, 2012 | 31.67 |
| Nov 30, 2012 | 31.83 |
| Nov 28, 2012 | 32.00 |
| Nov 27, 2012 | 31.67 |
| Nov 26, 2012 | 31.67 |
| Nov 21, 2012 | 31.25 |
| Nov 19, 2012 | 30.92 |
| Nov 16, 2012 | 32.83 |
| Nov 15, 2012 | 31.83 |
| Nov 14, 2012 | 31.50 |
| Nov 13, 2012 | 30.83 |
| Nov 12, 2012 | 30.83 |
| Nov 9, 2012 | 31.67 |
| Nov 8, 2012 | 31.50 |
| Nov 7, 2012 | 31.83 |
| Nov 6, 2012 | 32.08 |
| Nov 5, 2012 | 31.33 |
| Nov 2, 2012 | 31.33 |
| Nov 1, 2012 | 30.58 |
| Oct 31, 2012 | 33.17 |
| Oct 26, 2012 | 31.17 |
| Oct 25, 2012 | 31.33 |
| Oct 24, 2012 | 33.17 |
| Oct 23, 2012 | 33.25 |
| Oct 22, 2012 | 32.75 |
| Oct 19, 2012 | 29.83 |
| Oct 18, 2012 | 33.33 |
| Oct 17, 2012 | 34.17 |
| Oct 16, 2012 | 32.92 |
| Oct 15, 2012 | 35.25 |
| Oct 12, 2012 | 33.42 |
| Oct 11, 2012 | 31.75 |
| Oct 10, 2012 | 35.42 |
| Oct 9, 2012 | 34.75 |
| Oct 8, 2012 | 32.42 |
| Oct 5, 2012 | 31.83 |
| Oct 4, 2012 | 31.67 |
| Oct 2, 2012 | 31.25 |
| Oct 1, 2012 | 30.83 |
| Sep 28, 2012 | 40.89 |
| Sep 27, 2012 | 42.11 |
| Sep 26, 2012 | 41.11 |
| Sep 25, 2012 | 40.89 |
| Sep 24, 2012 | 40.67 |
| Sep 21, 2012 | 43.67 |
| Sep 20, 2012 | 42.11 |
| Sep 19, 2012 | 40.78 |
| Sep 18, 2012 | 41.00 |
| Sep 17, 2012 | 41.09 |
| Sep 14, 2012 | 38.44 |
| Sep 13, 2012 | 42.22 |
| Sep 12, 2012 | 45.44 |
| Sep 11, 2012 | 45.44 |
| Sep 10, 2012 | 48.78 |
| Sep 7, 2012 | 48.56 |
| Sep 6, 2012 | 44.44 |
| Sep 5, 2012 | 44.11 |
| Aug 31, 2012 | 44.22 |
| Aug 30, 2012 | 46.67 |
| Aug 27, 2012 | 45.89 |
| Aug 24, 2012 | 46.56 |
| Aug 23, 2012 | 46.11 |
| Aug 22, 2012 | 45.56 |
| Aug 21, 2012 | 46.56 |
| Aug 20, 2012 | 44.33 |
| Aug 17, 2012 | 46.56 |
| Aug 16, 2012 | 44.44 |
| Aug 15, 2012 | 45.00 |
| Aug 10, 2012 | 46.22 |
| Aug 8, 2012 | 44.44 |
| Aug 7, 2012 | 44.67 |
| Aug 6, 2012 | 46.11 |
| Aug 3, 2012 | 47.33 |
| Aug 2, 2012 | 46.44 |
| Jul 31, 2012 | 44.44 |
| Jul 30, 2012 | 44.44 |
| Jul 27, 2012 | 43.89 |
| Jul 26, 2012 | 47.22 |
| Jul 25, 2012 | 54.56 |
| Jul 24, 2012 | 52.78 |
| Jul 23, 2012 | 51.67 |
| Jul 20, 2012 | 54.44 |
| Jul 19, 2012 | 56.67 |
| Jul 18, 2012 | 54.44 |
| Jul 17, 2012 | 56.33 |
| Jul 16, 2012 | 55.56 |
| Jul 13, 2012 | 51.33 |
| Jul 12, 2012 | 55.33 |
| Jul 11, 2012 | 57.56 |
| Jul 10, 2012 | 53.33 |
| Jul 9, 2012 | 51.67 |
| Jul 6, 2012 | 51.00 |
| Jul 3, 2012 | 53.22 |
| Jul 2, 2012 | 57.89 |
| Jun 29, 2012 | 78.83 |
| Jun 28, 2012 | 83.33 |
| Jun 27, 2012 | 89.17 |
| Jun 26, 2012 | 83.67 |
| Jun 25, 2012 | 92.00 |
| Jun 22, 2012 | 85.17 |
| Jun 21, 2012 | 92.83 |
| Jun 20, 2012 | 98.42 |
| Jun 19, 2012 | 99.00 |
| Jun 18, 2012 | 99.83 |
| Jun 15, 2012 | 97.33 |
| Jun 14, 2012 | 96.67 |
| Jun 13, 2012 | 91.00 |
| Jun 12, 2012 | 108.33 |
| Jun 11, 2012 | 95.00 |
| Jun 8, 2012 | 115.00 |
| Jun 7, 2012 | 120.83 |
| Jun 6, 2012 | 126.17 |
| Jun 5, 2012 | 100.83 |
| Jun 4, 2012 | 86.50 |
| Jun 1, 2012 | 86.33 |
| May 31, 2012 | 83.33 |
| May 30, 2012 | 83.00 |
| May 29, 2012 | 87.33 |
| May 25, 2012 | 86.00 |
| May 24, 2012 | 75.00 |
| May 23, 2012 | 70.00 |
| May 22, 2012 | 71.83 |
| May 21, 2012 | 73.00 |
| May 18, 2012 | 74.17 |
| May 17, 2012 | 73.33 |
| May 16, 2012 | 74.83 |
| May 15, 2012 | 69.33 |
| May 14, 2012 | 75.00 |
| May 11, 2012 | 71.17 |
| May 10, 2012 | 68.33 |
| May 9, 2012 | 69.67 |
| May 8, 2012 | 67.67 |
| May 7, 2012 | 69.50 |
| May 4, 2012 | 70.00 |
| May 3, 2012 | 67.00 |
| May 1, 2012 | 70.17 |
| Apr 26, 2012 | 70.17 |
| Apr 25, 2012 | 70.27 |
| Apr 24, 2012 | 70.33 |
| Apr 23, 2012 | 69.50 |
| Apr 20, 2012 | 70.00 |
| Apr 18, 2012 | 66.67 |
| Apr 17, 2012 | 65.83 |
| Apr 16, 2012 | 70.67 |
| Apr 11, 2012 | 70.50 |
| Apr 10, 2012 | 68.33 |
| Apr 9, 2012 | 65.83 |
| Apr 5, 2012 | 66.50 |
| Apr 4, 2012 | 64.00 |
| Apr 3, 2012 | 63.33 |
| Apr 2, 2012 | 63.33 |
| Mar 30, 2012 | 31.25 |
| Mar 29, 2012 | 31.83 |
| Mar 28, 2012 | 31.33 |
| Mar 26, 2012 | 32.42 |
| Mar 23, 2012 | 32.92 |
| Mar 22, 2012 | 31.83 |
| Mar 21, 2012 | 31.59 |
| Mar 20, 2012 | 31.28 |
| Mar 19, 2012 | 31.25 |
| Mar 16, 2012 | 31.67 |
| Mar 15, 2012 | 32.42 |
| Mar 14, 2012 | 32.25 |
| Mar 9, 2012 | 31.08 |
| Mar 8, 2012 | 31.33 |
| Mar 6, 2012 | 31.67 |
| Mar 5, 2012 | 31.67 |
| Mar 2, 2012 | 32.08 |
| Mar 1, 2012 | 33.33 |
| Feb 29, 2012 | 32.83 |
| Feb 28, 2012 | 33.17 |
| Feb 27, 2012 | 32.92 |
| Feb 24, 2012 | 32.50 |
| Feb 23, 2012 | 32.83 |
| Feb 22, 2012 | 32.25 |
| Feb 21, 2012 | 32.09 |
| Feb 17, 2012 | 33.83 |
| Feb 16, 2012 | 32.25 |
| Feb 15, 2012 | 31.83 |
| Feb 14, 2012 | 34.33 |
| Feb 13, 2012 | 37.75 |
| Feb 10, 2012 | 40.58 |
| Feb 9, 2012 | 42.08 |
| Feb 8, 2012 | 41.17 |
| Feb 7, 2012 | 32.00 |
| Feb 6, 2012 | 26.83 |
| Feb 3, 2012 | 25.00 |
| Feb 2, 2012 | 25.00 |
| Feb 1, 2012 | 25.00 |
| Jan 31, 2012 | 23.05 |
| Jan 30, 2012 | 21.75 |
| Jan 27, 2012 | 22.92 |
| Jan 26, 2012 | 22.33 |
| Jan 25, 2012 | 21.50 |
| Jan 24, 2012 | 20.92 |
| Jan 23, 2012 | 20.75 |
| Jan 20, 2012 | 17.33 |
| Jan 19, 2012 | 16.42 |
| Jan 18, 2012 | 15.92 |
| Jan 17, 2012 | 15.83 |
| Jan 13, 2012 | 16.17 |
| Jan 12, 2012 | 16.25 |
| Jan 11, 2012 | 16.25 |
| Jan 10, 2012 | 16.25 |
| Jan 9, 2012 | 16.25 |
| Jan 6, 2012 | 16.58 |
| Jan 5, 2012 | 16.50 |
| Jan 4, 2012 | 17.08 |
| Jan 3, 2012 | 17.50 |
| Dec 30, 2011 | 20.67 |
| Dec 29, 2011 | 19.57 |
| Dec 28, 2011 | 19.57 |
| Dec 27, 2011 | 20.03 |
| Dec 23, 2011 | 20.21 |
| Dec 22, 2011 | 20.30 |
| Dec 21, 2011 | 20.49 |
| Dec 20, 2011 | 19.84 |
| Dec 19, 2011 | 21.41 |
| Dec 16, 2011 | 21.60 |
| Dec 15, 2011 | 22.15 |
| Dec 14, 2011 | 20.76 |
| Dec 13, 2011 | 20.49 |
| Dec 12, 2011 | 23.53 |
| Dec 9, 2011 | 24.27 |
| Dec 6, 2011 | 20.86 |
| Dec 5, 2011 | 19.84 |
| Dec 2, 2011 | 21.87 |
| Nov 30, 2011 | 19.38 |
| Nov 29, 2011 | 18.64 |
| Nov 28, 2011 | 18.73 |
| Nov 25, 2011 | 18.55 |
| Nov 23, 2011 | 19.93 |
| Nov 22, 2011 | 22.80 |
| Nov 21, 2011 | 24.36 |
| Nov 18, 2011 | 22.33 |
| Nov 17, 2011 | 20.76 |
| Nov 14, 2011 | 21.50 |
| Nov 10, 2011 | 21.60 |
| Nov 9, 2011 | 21.23 |
| Nov 7, 2011 | 20.76 |
| Nov 4, 2011 | 22.01 |
| Nov 3, 2011 | 21.23 |
| Nov 2, 2011 | 21.97 |
| Oct 28, 2011 | 21.96 |
| Oct 27, 2011 | 20.76 |
| Oct 26, 2011 | 20.76 |
| Oct 25, 2011 | 20.76 |
| Oct 24, 2011 | 21.13 |
| Oct 21, 2011 | 21.41 |
| Oct 20, 2011 | 21.69 |
| Oct 19, 2011 | 21.69 |
| Oct 18, 2011 | 21.41 |
| Oct 17, 2011 | 21.41 |
| Oct 14, 2011 | 21.69 |
| Oct 13, 2011 | 21.04 |
| Oct 12, 2011 | 21.69 |
| Oct 10, 2011 | 21.41 |
| Oct 7, 2011 | 23.63 |
| Oct 6, 2011 | 23.53 |
| Oct 5, 2011 | 23.63 |
| Oct 4, 2011 | 23.63 |
| Sep 30, 2011 | 24.27 |
| Sep 26, 2011 | -68.97 |
| Sep 23, 2011 | -72.31 |
| Sep 22, 2011 | -73.31 |
| Sep 20, 2011 | -72.56 |
| Sep 19, 2011 | -72.31 |
| Sep 16, 2011 | -72.81 |
| Sep 15, 2011 | -72.31 |
| Sep 2, 2011 | -74.31 |
| Sep 1, 2011 | -72.56 |
| Aug 31, 2011 | -74.81 |
| Aug 30, 2011 | -78.25 |
| Aug 29, 2011 | -72.31 |
| Aug 26, 2011 | -66.83 |
| Aug 24, 2011 | -63.59 |
| Aug 23, 2011 | -66.08 |
| Aug 22, 2011 | -66.08 |
| Aug 19, 2011 | -70.07 |
| Aug 18, 2011 | -75.06 |
| Aug 17, 2011 | -71.81 |
| Aug 16, 2011 | -67.33 |
| Aug 15, 2011 | -68.32 |
| Aug 12, 2011 | -68.32 |
| Aug 10, 2011 | -68.57 |
| Aug 8, 2011 | -68.57 |
| Aug 5, 2011 | -68.57 |
| Aug 4, 2011 | -70.07 |
| Aug 3, 2011 | -69.07 |
| Aug 1, 2011 | -74.81 |
| Jul 29, 2011 | -69.57 |
| Jul 28, 2011 | -70.57 |
| Jul 27, 2011 | -69.57 |
| Jul 26, 2011 | -68.57 |
| Jul 25, 2011 | -74.56 |
| Jul 22, 2011 | -70.32 |
| Jul 21, 2011 | -70.57 |
| Jul 20, 2011 | -70.32 |
| Jul 18, 2011 | -69.32 |
| Jul 15, 2011 | -77.30 |
| Jul 14, 2011 | -74.81 |
| Jul 12, 2011 | -71.56 |
| Jul 11, 2011 | -72.56 |
| Jul 8, 2011 | -77.80 |
| Jul 7, 2011 | -75.80 |
| Jul 6, 2011 | -76.05 |
| Jul 5, 2011 | -84.78 |
| Jul 1, 2011 | -74.81 |
| Jun 30, 2011 | -71.56 |
| Jun 29, 2011 | 1,783.47 |
| Jun 28, 2011 | 1,814.76 |
| Jun 27, 2011 | 1,714.64 |
| Jun 24, 2011 | 1,958.69 |
| Jun 23, 2011 | 1,933.66 |
| Jun 22, 2011 | 1,939.92 |
| Jun 21, 2011 | 1,802.24 |
| Jun 20, 2011 | 1,739.67 |
| Jun 17, 2011 | 1,958.69 |
| Jun 16, 2011 | 1,971.21 |
| Jun 14, 2011 | 2,002.49 |
| Jun 13, 2011 | 2,021.27 |
| Jun 10, 2011 | 2,008.75 |
| Jun 8, 2011 | 2,052.56 |
| Jun 7, 2011 | 2,065.07 |
| Jun 6, 2011 | 2,033.78 |
| Jun 3, 2011 | 2,027.53 |
| Jun 2, 2011 | 2,127.65 |
| Jun 1, 2011 | 2,158.94 |
| May 31, 2011 | 2,152.68 |
| May 27, 2011 | 2,146.42 |
| May 26, 2011 | 2,265.32 |
| May 25, 2011 | 2,265.32 |
| May 23, 2011 | 2,340.41 |
| May 20, 2011 | 2,327.90 |
| May 19, 2011 | 2,252.81 |
| May 18, 2011 | 2,346.67 |
| May 16, 2011 | 2,340.41 |
| May 13, 2011 | 2,302.87 |
| May 12, 2011 | 2,309.13 |
| May 11, 2011 | 2,252.81 |
| May 10, 2011 | 2,332.28 |
| May 9, 2011 | 2,301.62 |
| May 6, 2011 | 2,346.67 |
| May 5, 2011 | 2,493.73 |
| May 3, 2011 | 2,465.57 |
| May 2, 2011 | 2,509.38 |
| Apr 29, 2011 | 2,559.44 |
| Apr 28, 2011 | 2,515.63 |
| Apr 27, 2011 | 2,515.63 |
| Apr 25, 2011 | 2,515.63 |
| Apr 21, 2011 | 2,528.15 |
| Apr 20, 2011 | 2,515.63 |
| Apr 19, 2011 | 2,515.63 |
| Apr 18, 2011 | 2,515.63 |
| Apr 12, 2011 | 2,509.38 |
| Apr 8, 2011 | 2,565.70 |
| Apr 7, 2011 | 2,628.27 |
| Apr 6, 2011 | 2,540.66 |
| Apr 5, 2011 | 2,559.44 |
| Apr 4, 2011 | 2,596.98 |
| Mar 31, 2011 | 2,596.98 |
| Mar 30, 2011 | -52.55 |
| Mar 29, 2011 | -52.42 |
| Mar 28, 2011 | -51.78 |
| Mar 25, 2011 | -52.29 |
| Mar 23, 2011 | -52.29 |
| Mar 22, 2011 | -52.42 |
| Mar 21, 2011 | -52.42 |
| Mar 16, 2011 | -54.72 |
| Mar 15, 2011 | -52.29 |
| Mar 14, 2011 | -53.57 |
| Mar 10, 2011 | -52.17 |
| Mar 9, 2011 | -54.46 |
| Mar 7, 2011 | -53.57 |
| Mar 4, 2011 | -54.34 |
| Mar 2, 2011 | -53.19 |
| Mar 1, 2011 | -54.34 |
| Feb 28, 2011 | -56.63 |
| Feb 25, 2011 | -55.48 |
| Feb 23, 2011 | -54.21 |
| Feb 22, 2011 | -57.27 |
| Feb 16, 2011 | -52.93 |
| Feb 14, 2011 | -52.29 |
| Feb 10, 2011 | -53.06 |
| Feb 9, 2011 | -53.70 |
| Feb 8, 2011 | -55.36 |
| Feb 4, 2011 | -54.85 |
| Feb 1, 2011 | -54.34 |
| Jan 31, 2011 | -54.21 |
| Jan 28, 2011 | -54.21 |
| Jan 27, 2011 | -53.57 |
| Jan 26, 2011 | -51.15 |
| Jan 24, 2011 | -51.78 |
| Jan 21, 2011 | -52.80 |
| Jan 19, 2011 | -51.78 |
| Jan 13, 2011 | -53.57 |
| Jan 12, 2011 | -54.21 |
| Jan 11, 2011 | -55.48 |
| Jan 10, 2011 | -54.21 |
| Jan 7, 2011 | -54.46 |
| Jan 6, 2011 | -56.12 |
| Jan 5, 2011 | -54.65 |
| Jan 4, 2011 | -54.21 |
| Jan 3, 2011 | -53.95 |
| Dec 31, 2010 | -51.40 |
| Dec 29, 2010 | -31.45 |
| Dec 28, 2010 | -31.29 |
| Dec 27, 2010 | -32.07 |
| Dec 23, 2010 | -32.07 |
| Dec 22, 2010 | -32.07 |
| Dec 21, 2010 | -32.77 |
| Dec 20, 2010 | -32.70 |
| Dec 17, 2010 | -34.17 |
| Dec 16, 2010 | -36.12 |
| Dec 15, 2010 | -32.15 |
| Dec 14, 2010 | -33.47 |
| Dec 13, 2010 | -35.89 |
| Dec 10, 2010 | -31.68 |
| Dec 9, 2010 | -31.92 |
| Dec 8, 2010 | -31.92 |
| Dec 7, 2010 | -33.47 |
| Dec 6, 2010 | -30.75 |
| Dec 3, 2010 | -33.47 |
| Dec 2, 2010 | -31.14 |
| Dec 1, 2010 | -30.90 |
| Nov 30, 2010 | -32.77 |
| Nov 29, 2010 | -32.07 |
| Nov 24, 2010 | -32.15 |
| Nov 23, 2010 | -32.38 |
| Nov 22, 2010 | -31.92 |
| Nov 19, 2010 | -31.37 |
| Nov 16, 2010 | -35.03 |
| Nov 15, 2010 | -35.42 |
| Nov 11, 2010 | -35.58 |
| Nov 10, 2010 | -35.65 |
| Nov 9, 2010 | -33.24 |
| Nov 8, 2010 | -31.41 |
| Nov 5, 2010 | -37.83 |
| Nov 4, 2010 | -31.14 |
| Nov 1, 2010 | -30.75 |
| Oct 29, 2010 | -29.43 |
| Oct 28, 2010 | -29.43 |
| Oct 27, 2010 | -30.83 |
| Oct 26, 2010 | -29.74 |
| Oct 25, 2010 | -31.14 |
| Oct 22, 2010 | -31.29 |
| Oct 21, 2010 | -32.70 |
| Oct 19, 2010 | -32.31 |
| Oct 15, 2010 | -32.70 |
| Oct 14, 2010 | -32.70 |
| Oct 13, 2010 | -32.85 |
| Oct 12, 2010 | -32.70 |
| Oct 8, 2010 | -33.08 |
| Oct 6, 2010 | -33.47 |
| Oct 5, 2010 | -34.25 |
| Oct 1, 2010 | -34.25 |
| Sep 29, 2010 | 72.93 |
| Sep 28, 2010 | 77.79 |
| Sep 27, 2010 | 79.58 |
| Sep 23, 2010 | 80.22 |
| Sep 21, 2010 | 81.04 |
| Sep 20, 2010 | 81.85 |
| Sep 17, 2010 | 82.49 |
| Sep 16, 2010 | 82.82 |
| Sep 15, 2010 | 82.01 |
| Sep 14, 2010 | 81.04 |
| Sep 13, 2010 | 87.03 |
| Sep 10, 2010 | 97.89 |
| Sep 9, 2010 | 93.29 |
| Sep 2, 2010 | 96.11 |
| Sep 1, 2010 | 89.79 |
| Aug 31, 2010 | 89.95 |
| Aug 30, 2010 | 93.68 |
| Aug 27, 2010 | 93.68 |
| Aug 26, 2010 | 92.38 |
| Aug 25, 2010 | 93.03 |
| Aug 24, 2010 | 88.33 |
| Aug 23, 2010 | 89.14 |
| Aug 20, 2010 | 89.14 |
| Aug 19, 2010 | 89.14 |
| Aug 17, 2010 | 89.14 |
| Aug 16, 2010 | 76.34 |
| Aug 13, 2010 | 77.96 |
| Aug 12, 2010 | 79.41 |
| Aug 11, 2010 | 81.20 |
| Aug 10, 2010 | 81.44 |
| Aug 9, 2010 | 81.04 |
| Aug 6, 2010 | 85.09 |
| Aug 5, 2010 | 85.09 |
| Aug 4, 2010 | 88.17 |
| Aug 3, 2010 | 92.22 |
| Aug 2, 2010 | 94.49 |
| Jul 30, 2010 | 96.43 |
| Jul 29, 2010 | 93.84 |
| Jul 28, 2010 | 99.84 |
| Jul 27, 2010 | 105.83 |
| Jul 26, 2010 | 103.73 |
| Jul 22, 2010 | 98.86 |
| Jul 21, 2010 | 97.24 |
| Jul 20, 2010 | 94.08 |
| Jul 19, 2010 | 100.32 |
| Jul 16, 2010 | 99.67 |
| Jul 14, 2010 | 94.57 |
| Jul 13, 2010 | 101.78 |
| Jul 12, 2010 | 107.45 |
| Jul 8, 2010 | 107.78 |
| Jul 7, 2010 | 109.72 |
| Jul 6, 2010 | 113.45 |
| Jun 30, 2010 | 113.45 |
| Jun 29, 2010 | -2.67 |
| Jun 28, 2010 | -2.69 |
| Jun 25, 2010 | -2.49 |
| Jun 23, 2010 | -2.61 |
| Jun 22, 2010 | -2.63 |
| Jun 21, 2010 | -2.65 |
| Jun 18, 2010 | -2.63 |
| Jun 17, 2010 | -2.65 |
| Jun 16, 2010 | -2.54 |
| Jun 15, 2010 | -2.58 |
| Jun 14, 2010 | -2.51 |
| Jun 11, 2010 | -2.54 |
| Jun 10, 2010 | -2.59 |
| Jun 9, 2010 | -2.58 |
| Jun 8, 2010 | -2.58 |
| Jun 7, 2010 | -2.86 |
| Jun 4, 2010 | -2.93 |
| Jun 3, 2010 | -2.63 |
| Jun 2, 2010 | -2.61 |
| Jun 1, 2010 | -2.61 |
| May 28, 2010 | -2.71 |
| May 27, 2010 | -2.71 |
| May 26, 2010 | -2.73 |
| May 25, 2010 | -2.72 |
| May 24, 2010 | -3.08 |
| May 21, 2010 | -3.15 |
| May 20, 2010 | -3.17 |
| May 19, 2010 | -3.15 |
| May 18, 2010 | -3.15 |
| May 17, 2010 | -3.18 |
| May 14, 2010 | -3.06 |
| May 13, 2010 | -3.03 |
| May 12, 2010 | -3.01 |
| May 11, 2010 | -2.98 |
| May 10, 2010 | -3.08 |
| May 7, 2010 | -3.24 |
| May 6, 2010 | -3.26 |
| May 5, 2010 | -2.91 |
| May 4, 2010 | -2.92 |
| May 3, 2010 | -2.93 |
| Apr 30, 2010 | -2.77 |
| Apr 29, 2010 | -2.91 |
| Apr 28, 2010 | -2.97 |
| Apr 27, 2010 | -2.88 |
| Apr 26, 2010 | -3.08 |
| Apr 23, 2010 | -2.63 |
| Apr 22, 2010 | -2.71 |
| Apr 21, 2010 | -2.67 |
| Apr 20, 2010 | -2.46 |
| Apr 19, 2010 | -2.56 |
| Apr 16, 2010 | -2.70 |
| Apr 15, 2010 | -2.88 |
| Apr 14, 2010 | -2.90 |
| Apr 13, 2010 | -2.73 |
| Apr 12, 2010 | -2.87 |
| Apr 9, 2010 | -2.74 |
| Apr 8, 2010 | -2.82 |
| Apr 7, 2010 | -2.96 |
| Apr 6, 2010 | -2.90 |
| Apr 5, 2010 | -2.63 |
| Apr 1, 2010 | -2.22 |
| Mar 31, 2010 | -2.20 |
| Mar 30, 2010 | -2.03 |
| Mar 29, 2010 | -1.69 |
| Mar 26, 2010 | -1.60 |
| Mar 25, 2010 | -1.64 |
| Mar 24, 2010 | -1.66 |
| Mar 22, 2010 | -1.59 |
| Mar 19, 2010 | -1.57 |
| Mar 18, 2010 | -1.62 |
| Mar 17, 2010 | -1.65 |
| Mar 16, 2010 | -1.64 |
| Mar 15, 2010 | -1.55 |
| Mar 12, 2010 | -1.57 |
| Mar 11, 2010 | -1.51 |
| Mar 10, 2010 | -1.51 |
| Mar 8, 2010 | -1.50 |
| Mar 5, 2010 | -1.47 |
| Mar 4, 2010 | -1.43 |
| Mar 3, 2010 | -1.41 |
| Mar 2, 2010 | -1.43 |
| Mar 1, 2010 | -1.36 |
| Feb 26, 2010 | -1.43 |
| Feb 24, 2010 | -1.47 |
| Feb 23, 2010 | -1.47 |
| Feb 22, 2010 | -1.50 |
| Feb 19, 2010 | -1.51 |
| Feb 18, 2010 | -1.54 |
| Feb 17, 2010 | -1.59 |
| Feb 16, 2010 | -1.51 |
| Feb 12, 2010 | -1.49 |
| Feb 11, 2010 | -1.49 |
| Feb 10, 2010 | -1.45 |
| Feb 9, 2010 | -1.59 |
| Feb 5, 2010 | -1.67 |
| Feb 3, 2010 | -1.72 |
| Feb 2, 2010 | -1.67 |
| Feb 1, 2010 | -1.67 |
| Jan 29, 2010 | -1.41 |
| Jan 27, 2010 | -1.40 |
| Jan 26, 2010 | -1.43 |
| Jan 25, 2010 | -1.50 |
| Jan 22, 2010 | -1.56 |
| Jan 21, 2010 | -1.60 |
| Jan 20, 2010 | -1.60 |
| Jan 19, 2010 | -1.65 |
| Jan 15, 2010 | -1.59 |
| Jan 13, 2010 | -1.65 |
| Jan 12, 2010 | -1.61 |
| Jan 11, 2010 | -1.69 |
| Jan 8, 2010 | -1.62 |
| Jan 7, 2010 | -1.62 |
| Jan 6, 2010 | -1.65 |
| Jan 5, 2010 | -1.60 |
| Jan 4, 2010 | -1.69 |
| Dec 31, 2009 | -1.73 |