Smith & Wesson Brands (SWBI) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.08 |
| May 21, 2026 |
0.08 |
| May 20, 2026 |
0.08 |
| May 19, 2026 |
0.08 |
| May 18, 2026 |
0.08 |
| May 15, 2026 |
0.08 |
| May 14, 2026 |
0.08 |
| May 13, 2026 |
0.08 |
| May 12, 2026 |
0.07 |
| May 11, 2026 |
0.07 |
| May 8, 2026 |
0.07 |
| May 7, 2026 |
0.08 |
| May 6, 2026 |
0.08 |
| May 5, 2026 |
0.08 |
| May 4, 2026 |
0.08 |
| May 1, 2026 |
0.08 |
| Apr 30, 2026 |
0.08 |
| Apr 29, 2026 |
0.08 |
| Apr 28, 2026 |
0.08 |
| Apr 27, 2026 |
0.08 |
| Apr 24, 2026 |
0.08 |
| Apr 23, 2026 |
0.08 |
| Apr 22, 2026 |
0.08 |
| Apr 21, 2026 |
0.08 |
| Apr 20, 2026 |
0.08 |
| Apr 17, 2026 |
0.08 |
| Apr 16, 2026 |
0.08 |
| Apr 15, 2026 |
0.08 |
| Apr 14, 2026 |
0.08 |
| Apr 13, 2026 |
0.08 |
| Apr 10, 2026 |
0.07 |
| Apr 9, 2026 |
0.07 |
| Apr 8, 2026 |
0.08 |
| Apr 7, 2026 |
0.08 |
| Apr 6, 2026 |
0.08 |
| Apr 2, 2026 |
0.08 |
| Apr 1, 2026 |
0.08 |
| Mar 31, 2026 |
0.07 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.08 |
| Mar 26, 2026 |
0.08 |
| Mar 25, 2026 |
0.08 |
| Mar 24, 2026 |
0.08 |
| Mar 23, 2026 |
0.07 |
| Mar 20, 2026 |
0.07 |
| Mar 19, 2026 |
0.07 |
| Mar 18, 2026 |
0.07 |
| Mar 17, 2026 |
0.07 |
| Mar 16, 2026 |
0.07 |
| Mar 13, 2026 |
0.07 |
| Mar 12, 2026 |
0.07 |
| Mar 11, 2026 |
0.07 |
| Mar 10, 2026 |
0.07 |
| Mar 9, 2026 |
0.07 |
| Mar 6, 2026 |
0.07 |
| Mar 5, 2026 |
0.06 |
| Mar 4, 2026 |
0.06 |
| Mar 3, 2026 |
0.06 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.06 |
| Feb 25, 2026 |
0.06 |
| Feb 24, 2026 |
0.06 |
| Feb 23, 2026 |
0.06 |
| Feb 20, 2026 |
0.06 |
| Feb 19, 2026 |
0.06 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.06 |
| Feb 13, 2026 |
0.06 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.06 |
| Feb 10, 2026 |
0.06 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.06 |
| Feb 4, 2026 |
0.06 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.06 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.05 |
| Jan 22, 2026 |
0.05 |
| Jan 21, 2026 |
0.05 |
| Jan 20, 2026 |
0.05 |
| Jan 16, 2026 |
0.06 |
| Jan 15, 2026 |
0.06 |
| Jan 14, 2026 |
0.06 |
| Jan 13, 2026 |
0.05 |
| Jan 12, 2026 |
0.05 |
| Jan 9, 2026 |
0.06 |
| Jan 8, 2026 |
0.05 |
| Jan 7, 2026 |
0.05 |
| Jan 6, 2026 |
0.05 |
| Jan 5, 2026 |
0.05 |
| Jan 2, 2026 |
0.05 |
| Dec 31, 2025 |
0.05 |
| Dec 30, 2025 |
0.05 |
| Dec 29, 2025 |
0.05 |
| Dec 26, 2025 |
0.05 |
| Dec 24, 2025 |
0.05 |
| Dec 23, 2025 |
0.05 |
| Dec 22, 2025 |
0.05 |
| Dec 19, 2025 |
0.05 |
| Dec 18, 2025 |
0.05 |
| Dec 17, 2025 |
0.05 |
| Dec 16, 2025 |
0.06 |
| Dec 15, 2025 |
0.06 |
| Dec 12, 2025 |
0.06 |
| Dec 11, 2025 |
0.06 |
| Dec 10, 2025 |
0.06 |
| Dec 9, 2025 |
0.06 |
| Dec 8, 2025 |
0.06 |
| Dec 5, 2025 |
0.06 |
| Dec 4, 2025 |
0.05 |
| Dec 3, 2025 |
0.05 |
| Dec 2, 2025 |
0.04 |
| Dec 1, 2025 |
0.04 |
| Nov 28, 2025 |
0.04 |
| Nov 26, 2025 |
0.05 |
| Nov 25, 2025 |
0.04 |
| Nov 24, 2025 |
0.04 |
| Nov 21, 2025 |
0.04 |
| Nov 20, 2025 |
0.04 |
| Nov 19, 2025 |
0.04 |
| Nov 18, 2025 |
0.04 |
| Nov 17, 2025 |
0.04 |
| Nov 14, 2025 |
0.04 |
| Nov 13, 2025 |
0.04 |
| Nov 12, 2025 |
0.04 |
| Nov 11, 2025 |
0.04 |
| Nov 10, 2025 |
0.04 |
| Nov 7, 2025 |
0.04 |
| Nov 6, 2025 |
0.04 |
| Nov 5, 2025 |
0.05 |
| Nov 4, 2025 |
0.05 |
| Nov 3, 2025 |
0.05 |
| Oct 31, 2025 |
0.05 |
| Oct 30, 2025 |
0.05 |
| Oct 29, 2025 |
0.05 |
| Oct 28, 2025 |
0.05 |
| Oct 27, 2025 |
0.05 |
| Oct 24, 2025 |
0.05 |
| Oct 23, 2025 |
0.05 |
| Oct 22, 2025 |
0.05 |
| Oct 21, 2025 |
0.05 |
| Oct 20, 2025 |
0.05 |
| Oct 17, 2025 |
0.05 |
| Oct 16, 2025 |
0.05 |
| Oct 15, 2025 |
0.05 |
| Oct 14, 2025 |
0.05 |
| Oct 13, 2025 |
0.05 |
| Oct 10, 2025 |
0.05 |
| Oct 9, 2025 |
0.05 |
| Oct 8, 2025 |
0.05 |
| Oct 7, 2025 |
0.05 |
| Oct 6, 2025 |
0.05 |
| Oct 3, 2025 |
0.05 |
| Oct 2, 2025 |
0.05 |
| Oct 1, 2025 |
0.05 |
| Sep 30, 2025 |
0.05 |
| Sep 29, 2025 |
0.05 |
| Sep 26, 2025 |
0.05 |
| Sep 25, 2025 |
0.05 |
| Sep 24, 2025 |
0.05 |
| Sep 23, 2025 |
0.05 |
| Sep 22, 2025 |
0.05 |
| Sep 19, 2025 |
0.05 |
| Sep 18, 2025 |
0.05 |
| Sep 17, 2025 |
0.05 |
| Sep 16, 2025 |
0.05 |
| Sep 15, 2025 |
0.05 |
| Sep 12, 2025 |
0.05 |
| Sep 11, 2025 |
0.05 |
| Sep 10, 2025 |
0.05 |
| Sep 9, 2025 |
0.05 |
| Sep 8, 2025 |
0.05 |
| Sep 5, 2025 |
0.05 |
| Sep 4, 2025 |
0.04 |
| Sep 3, 2025 |
0.04 |
| Sep 2, 2025 |
0.04 |
| Aug 29, 2025 |
0.04 |
| Aug 28, 2025 |
0.04 |
| Aug 27, 2025 |
0.04 |
| Aug 26, 2025 |
0.04 |
| Aug 25, 2025 |
0.04 |
| Aug 22, 2025 |
0.04 |
| Aug 21, 2025 |
0.04 |
| Aug 20, 2025 |
0.04 |
| Aug 19, 2025 |
0.04 |
| Aug 18, 2025 |
0.04 |
| Aug 15, 2025 |
0.04 |
| Aug 14, 2025 |
0.04 |
| Aug 13, 2025 |
0.04 |
| Aug 12, 2025 |
0.04 |
| Aug 11, 2025 |
0.04 |
| Aug 8, 2025 |
0.04 |
| Aug 7, 2025 |
0.04 |
| Aug 6, 2025 |
0.04 |
| Aug 5, 2025 |
0.04 |
| Aug 4, 2025 |
0.04 |
| Aug 1, 2025 |
0.04 |
| Jul 31, 2025 |
0.04 |
| Jul 30, 2025 |
0.04 |
| Jul 29, 2025 |
0.04 |
| Jul 28, 2025 |
0.04 |
| Jul 25, 2025 |
0.04 |
| Jul 24, 2025 |
0.04 |
| Jul 23, 2025 |
0.04 |
| Jul 22, 2025 |
0.04 |
| Jul 21, 2025 |
0.04 |
| Jul 18, 2025 |
0.04 |
| Jul 17, 2025 |
0.04 |
| Jul 16, 2025 |
0.04 |
| Jul 15, 2025 |
0.04 |
| Jul 14, 2025 |
0.04 |
| Jul 11, 2025 |
0.04 |
| Jul 10, 2025 |
0.04 |
| Jul 9, 2025 |
0.04 |
| Jul 8, 2025 |
0.04 |
| Jul 7, 2025 |
0.04 |
| Jul 3, 2025 |
0.05 |
| Jul 2, 2025 |
0.05 |
| Jul 1, 2025 |
0.04 |
| Jun 30, 2025 |
0.04 |
| Jun 27, 2025 |
0.04 |
| Jun 26, 2025 |
0.04 |
| Jun 25, 2025 |
0.04 |
| Jun 24, 2025 |
0.04 |
| Jun 23, 2025 |
0.04 |
| Jun 20, 2025 |
0.04 |
| Jun 18, 2025 |
0.06 |
| Jun 17, 2025 |
0.05 |
| Jun 16, 2025 |
0.06 |
| Jun 13, 2025 |
0.05 |
| Jun 12, 2025 |
0.06 |
| Jun 11, 2025 |
0.06 |
| Jun 10, 2025 |
0.05 |
| Jun 9, 2025 |
0.05 |
| Jun 6, 2025 |
0.05 |
| Jun 5, 2025 |
0.05 |
| Jun 4, 2025 |
0.05 |
| Jun 3, 2025 |
0.05 |
| Jun 2, 2025 |
0.05 |
| May 30, 2025 |
0.05 |
| May 29, 2025 |
0.05 |
| May 28, 2025 |
0.05 |
| May 27, 2025 |
0.05 |
| May 23, 2025 |
0.05 |
| May 22, 2025 |
0.05 |
| May 21, 2025 |
0.05 |
| May 20, 2025 |
0.05 |
| May 19, 2025 |
0.05 |
| May 16, 2025 |
0.05 |
| May 15, 2025 |
0.05 |
| May 14, 2025 |
0.05 |
| May 13, 2025 |
0.05 |
| May 12, 2025 |
0.05 |
| May 9, 2025 |
0.05 |
| May 8, 2025 |
0.05 |
| May 7, 2025 |
0.05 |
| May 6, 2025 |
0.05 |
| May 5, 2025 |
0.05 |
| May 2, 2025 |
0.05 |
| May 1, 2025 |
0.05 |
| Apr 30, 2025 |
0.05 |
| Apr 29, 2025 |
0.02 |
| Apr 28, 2025 |
0.02 |
| Apr 25, 2025 |
0.02 |
| Apr 24, 2025 |
0.02 |
| Apr 23, 2025 |
0.02 |
| Apr 22, 2025 |
0.02 |
| Apr 21, 2025 |
0.02 |
| Apr 17, 2025 |
0.01 |
| Apr 16, 2025 |
0.01 |
| Apr 15, 2025 |
0.01 |
| Apr 14, 2025 |
0.01 |
| Apr 11, 2025 |
0.01 |
| Apr 10, 2025 |
0.01 |
| Apr 9, 2025 |
0.01 |
| Apr 8, 2025 |
0.01 |
| Apr 7, 2025 |
0.01 |
| Apr 4, 2025 |
0.01 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.02 |
| Apr 1, 2025 |
0.01 |
| Mar 31, 2025 |
0.01 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.02 |
| Mar 26, 2025 |
0.02 |
| Mar 25, 2025 |
0.02 |
| Mar 24, 2025 |
0.02 |
| Mar 21, 2025 |
0.02 |
| Mar 20, 2025 |
0.02 |
| Mar 19, 2025 |
0.02 |
| Mar 18, 2025 |
0.02 |
| Mar 17, 2025 |
0.02 |
| Mar 14, 2025 |
0.02 |
| Mar 13, 2025 |
0.02 |
| Mar 12, 2025 |
0.02 |
| Mar 11, 2025 |
0.02 |
| Mar 10, 2025 |
0.02 |
| Mar 7, 2025 |
0.02 |
| Mar 6, 2025 |
0.02 |
| Mar 5, 2025 |
0.02 |
| Mar 4, 2025 |
0.02 |
| Mar 3, 2025 |
0.02 |
| Feb 28, 2025 |
0.02 |
| Feb 27, 2025 |
0.02 |
| Feb 26, 2025 |
0.02 |
| Feb 25, 2025 |
0.02 |
| Feb 24, 2025 |
0.02 |
| Feb 21, 2025 |
0.02 |
| Feb 20, 2025 |
0.02 |
| Feb 19, 2025 |
0.02 |
| Feb 18, 2025 |
0.02 |
| Feb 14, 2025 |
0.02 |
| Feb 13, 2025 |
0.02 |
| Feb 12, 2025 |
0.02 |
| Feb 11, 2025 |
0.02 |
| Feb 10, 2025 |
0.02 |
| Feb 7, 2025 |
0.02 |
| Feb 6, 2025 |
0.02 |
| Feb 5, 2025 |
0.02 |
| Feb 4, 2025 |
0.02 |
| Feb 3, 2025 |
0.02 |
| Jan 31, 2025 |
0.02 |
| Jan 30, 2025 |
0.02 |
| Jan 29, 2025 |
0.02 |
| Jan 28, 2025 |
0.02 |
| Jan 27, 2025 |
0.02 |
| Jan 24, 2025 |
0.02 |
| Jan 23, 2025 |
0.02 |
| Jan 22, 2025 |
0.02 |
| Jan 21, 2025 |
0.02 |
| Jan 17, 2025 |
0.02 |
| Jan 16, 2025 |
0.02 |
| Jan 15, 2025 |
0.02 |
| Jan 14, 2025 |
0.02 |
| Jan 13, 2025 |
0.02 |
| Jan 10, 2025 |
0.02 |
| Jan 8, 2025 |
0.02 |
| Jan 7, 2025 |
0.02 |
| Jan 6, 2025 |
0.02 |
| Jan 3, 2025 |
0.02 |
| Jan 2, 2025 |
0.02 |
| Dec 31, 2024 |
0.02 |
| Dec 30, 2024 |
0.02 |
| Dec 27, 2024 |
0.02 |
| Dec 26, 2024 |
0.02 |
| Dec 24, 2024 |
0.02 |
| Dec 23, 2024 |
0.02 |
| Dec 20, 2024 |
0.02 |
| Dec 19, 2024 |
0.02 |
| Dec 18, 2024 |
0.02 |
| Dec 17, 2024 |
0.02 |
| Dec 16, 2024 |
0.02 |
| Dec 13, 2024 |
0.02 |
| Dec 12, 2024 |
0.02 |
| Dec 11, 2024 |
0.02 |
| Dec 10, 2024 |
0.02 |
| Dec 9, 2024 |
0.02 |
| Dec 6, 2024 |
0.02 |
| Dec 5, 2024 |
0.02 |
| Dec 4, 2024 |
0.02 |
| Dec 3, 2024 |
0.02 |
| Dec 2, 2024 |
0.02 |
| Nov 29, 2024 |
0.02 |
| Nov 27, 2024 |
0.02 |
| Nov 26, 2024 |
0.02 |
| Nov 25, 2024 |
0.02 |
| Nov 22, 2024 |
0.02 |
| Nov 21, 2024 |
0.02 |
| Nov 20, 2024 |
0.02 |
| Nov 19, 2024 |
0.02 |
| Nov 18, 2024 |
0.02 |
| Nov 15, 2024 |
0.02 |
| Nov 14, 2024 |
0.02 |
| Nov 13, 2024 |
0.02 |
| Nov 12, 2024 |
0.02 |
| Nov 11, 2024 |
0.02 |
| Nov 8, 2024 |
0.02 |
| Nov 7, 2024 |
0.02 |
| Nov 6, 2024 |
0.02 |
| Nov 5, 2024 |
0.02 |
| Nov 4, 2024 |
0.02 |
| Nov 1, 2024 |
0.02 |
| Oct 31, 2024 |
0.02 |
| Oct 30, 2024 |
0.02 |
| Oct 29, 2024 |
0.02 |
| Oct 28, 2024 |
0.02 |
| Oct 25, 2024 |
0.02 |
| Oct 24, 2024 |
0.02 |
| Oct 23, 2024 |
0.02 |
| Oct 22, 2024 |
0.02 |
| Oct 21, 2024 |
0.02 |
| Oct 18, 2024 |
0.02 |
| Oct 17, 2024 |
0.02 |
| Oct 16, 2024 |
0.02 |
| Oct 15, 2024 |
0.02 |
| Oct 14, 2024 |
0.02 |
| Oct 11, 2024 |
0.02 |
| Oct 10, 2024 |
0.02 |
| Oct 9, 2024 |
0.02 |
| Oct 8, 2024 |
0.02 |
| Oct 7, 2024 |
0.02 |
| Oct 4, 2024 |
0.02 |
| Oct 3, 2024 |
0.02 |
| Oct 2, 2024 |
0.02 |
| Oct 1, 2024 |
0.02 |
| Sep 30, 2024 |
0.02 |
| Sep 27, 2024 |
0.02 |
| Sep 26, 2024 |
0.02 |
| Sep 25, 2024 |
0.02 |
| Sep 24, 2024 |
0.02 |
| Sep 23, 2024 |
0.02 |
| Sep 20, 2024 |
0.02 |
| Sep 19, 2024 |
0.02 |
| Sep 18, 2024 |
0.02 |
| Sep 17, 2024 |
0.02 |
| Sep 16, 2024 |
0.02 |
| Sep 13, 2024 |
0.02 |
| Sep 12, 2024 |
0.02 |
| Sep 11, 2024 |
0.02 |
| Sep 10, 2024 |
0.02 |
| Sep 9, 2024 |
0.02 |
| Sep 6, 2024 |
0.02 |
| Sep 5, 2024 |
0.02 |
| Sep 4, 2024 |
0.02 |
| Sep 3, 2024 |
0.02 |
| Aug 30, 2024 |
0.02 |
| Aug 29, 2024 |
0.02 |
| Aug 28, 2024 |
0.02 |
| Aug 27, 2024 |
0.02 |
| Aug 26, 2024 |
0.02 |
| Aug 23, 2024 |
0.02 |
| Aug 22, 2024 |
0.02 |
| Aug 21, 2024 |
0.02 |
| Aug 20, 2024 |
0.02 |
| Aug 19, 2024 |
0.02 |
| Aug 16, 2024 |
0.02 |
| Aug 15, 2024 |
0.02 |
| Aug 14, 2024 |
0.02 |
| Aug 13, 2024 |
0.02 |
| Aug 12, 2024 |
0.02 |
| Aug 9, 2024 |
0.02 |
| Aug 8, 2024 |
0.02 |
| Aug 7, 2024 |
0.02 |
| Aug 6, 2024 |
0.02 |
| Aug 5, 2024 |
0.02 |
| Aug 2, 2024 |
0.03 |
| Aug 1, 2024 |
0.03 |
| Jul 31, 2024 |
0.03 |
| Jul 30, 2024 |
0.03 |
| Jul 29, 2024 |
0.03 |
| Jul 26, 2024 |
0.03 |
| Jul 25, 2024 |
0.03 |
| Jul 24, 2024 |
0.02 |
| Jul 23, 2024 |
0.02 |
| Jul 22, 2024 |
0.02 |
| Jul 19, 2024 |
0.02 |
| Jul 18, 2024 |
0.02 |
| Jul 17, 2024 |
0.02 |
| Jul 16, 2024 |
0.02 |
| Jul 15, 2024 |
0.02 |
| Jul 12, 2024 |
0.02 |
| Jul 11, 2024 |
0.02 |
| Jul 10, 2024 |
0.02 |
| Jul 9, 2024 |
0.02 |
| Jul 8, 2024 |
0.02 |
| Jul 5, 2024 |
0.02 |
| Jul 3, 2024 |
0.02 |
| Jul 2, 2024 |
0.02 |
| Jul 1, 2024 |
0.02 |
| Jun 28, 2024 |
0.02 |
| Jun 27, 2024 |
0.02 |
| Jun 26, 2024 |
0.02 |
| Jun 25, 2024 |
0.02 |
| Jun 24, 2024 |
0.02 |
| Jun 21, 2024 |
0.02 |
| Jun 20, 2024 |
0.03 |
| Jun 18, 2024 |
0.03 |
| Jun 17, 2024 |
0.03 |
| Jun 14, 2024 |
0.03 |
| Jun 13, 2024 |
0.03 |
| Jun 12, 2024 |
0.03 |
| Jun 11, 2024 |
0.03 |
| Jun 10, 2024 |
0.03 |
| Jun 7, 2024 |
0.03 |
| Jun 6, 2024 |
0.03 |
| Jun 5, 2024 |
0.03 |
| Jun 4, 2024 |
0.03 |
| Jun 3, 2024 |
0.03 |
| May 31, 2024 |
0.03 |
| May 30, 2024 |
0.03 |
| May 29, 2024 |
0.03 |
| May 28, 2024 |
0.03 |
| May 24, 2024 |
0.03 |
| May 23, 2024 |
0.03 |
| May 22, 2024 |
0.03 |
| May 21, 2024 |
0.03 |
| May 20, 2024 |
0.03 |
| May 17, 2024 |
0.03 |
| May 16, 2024 |
0.03 |
| May 15, 2024 |
0.03 |
| May 14, 2024 |
0.03 |
| May 13, 2024 |
0.03 |
| May 10, 2024 |
0.03 |
| May 9, 2024 |
0.03 |
| May 8, 2024 |
0.03 |
| May 7, 2024 |
0.03 |
| May 6, 2024 |
0.03 |
| May 3, 2024 |
0.03 |
| May 2, 2024 |
0.03 |
| May 1, 2024 |
0.03 |
| Apr 30, 2024 |
0.03 |
| Apr 29, 2024 |
243.29 |
| Apr 26, 2024 |
245.29 |
| Apr 25, 2024 |
241.29 |
| Apr 24, 2024 |
243.79 |
| Apr 23, 2024 |
244.57 |
| Apr 22, 2024 |
242.71 |
| Apr 19, 2024 |
241.57 |
| Apr 18, 2024 |
239.86 |
| Apr 17, 2024 |
235.57 |
| Apr 16, 2024 |
237.00 |
| Apr 15, 2024 |
235.71 |
| Apr 12, 2024 |
239.29 |
| Apr 11, 2024 |
244.14 |
| Apr 10, 2024 |
242.14 |
| Apr 9, 2024 |
250.57 |
| Apr 8, 2024 |
253.57 |
| Apr 5, 2024 |
253.29 |
| Apr 4, 2024 |
251.14 |
| Apr 3, 2024 |
245.14 |
| Apr 2, 2024 |
244.57 |
| Apr 1, 2024 |
246.86 |
| Mar 28, 2024 |
248.00 |
| Mar 27, 2024 |
251.86 |
| Mar 26, 2024 |
251.14 |
| Mar 25, 2024 |
250.57 |
| Mar 22, 2024 |
252.57 |
| Mar 21, 2024 |
256.43 |
| Mar 20, 2024 |
255.00 |
| Mar 19, 2024 |
257.71 |
| Mar 18, 2024 |
254.00 |
| Mar 15, 2024 |
250.57 |
| Mar 14, 2024 |
248.00 |
| Mar 13, 2024 |
251.00 |
| Mar 12, 2024 |
251.14 |
| Mar 11, 2024 |
250.21 |
| Mar 8, 2024 |
248.43 |
| Mar 7, 2024 |
192.00 |
| Mar 6, 2024 |
188.14 |
| Mar 5, 2024 |
189.36 |
| Mar 4, 2024 |
189.00 |
| Mar 1, 2024 |
193.71 |
| Feb 29, 2024 |
196.14 |
| Feb 28, 2024 |
192.57 |
| Feb 27, 2024 |
193.14 |
| Feb 26, 2024 |
191.29 |
| Feb 23, 2024 |
194.57 |
| Feb 22, 2024 |
195.14 |
| Feb 21, 2024 |
196.86 |
| Feb 20, 2024 |
193.71 |
| Feb 16, 2024 |
193.14 |
| Feb 15, 2024 |
195.29 |
| Feb 14, 2024 |
192.86 |
| Feb 13, 2024 |
190.29 |
| Feb 12, 2024 |
197.86 |
| Feb 9, 2024 |
196.57 |
| Feb 8, 2024 |
195.29 |
| Feb 7, 2024 |
187.29 |
| Feb 6, 2024 |
187.29 |
| Feb 5, 2024 |
185.43 |
| Feb 2, 2024 |
187.71 |
| Feb 1, 2024 |
191.14 |
| Jan 31, 2024 |
186.57 |
| Jan 30, 2024 |
191.14 |
| Jan 29, 2024 |
191.86 |
| Jan 26, 2024 |
190.00 |
| Jan 25, 2024 |
188.57 |
| Jan 24, 2024 |
186.57 |
| Jan 23, 2024 |
192.29 |
| Jan 22, 2024 |
190.00 |
| Jan 19, 2024 |
187.57 |
| Jan 18, 2024 |
186.43 |
| Jan 17, 2024 |
187.00 |
| Jan 16, 2024 |
190.14 |
| Jan 12, 2024 |
192.86 |
| Jan 11, 2024 |
194.86 |
| Jan 10, 2024 |
190.71 |
| Jan 9, 2024 |
190.86 |
| Jan 8, 2024 |
190.29 |
| Jan 5, 2024 |
191.43 |
| Jan 4, 2024 |
188.14 |
| Jan 3, 2024 |
188.86 |
| Jan 2, 2024 |
192.14 |
| Dec 29, 2023 |
193.71 |
| Dec 28, 2023 |
196.43 |
| Dec 27, 2023 |
197.43 |
| Dec 26, 2023 |
195.71 |
| Dec 22, 2023 |
194.43 |
| Dec 21, 2023 |
191.29 |
| Dec 20, 2023 |
191.86 |
| Dec 19, 2023 |
193.14 |
| Dec 18, 2023 |
186.71 |
| Dec 15, 2023 |
186.29 |
| Dec 14, 2023 |
186.43 |
| Dec 13, 2023 |
182.29 |
| Dec 12, 2023 |
173.43 |
| Dec 11, 2023 |
175.43 |
| Dec 8, 2023 |
180.14 |
| Dec 7, 2023 |
198.14 |
| Dec 6, 2023 |
203.14 |
| Dec 5, 2023 |
201.57 |
| Dec 4, 2023 |
201.14 |
| Dec 1, 2023 |
198.71 |
| Nov 30, 2023 |
196.43 |
| Nov 29, 2023 |
196.71 |
| Nov 28, 2023 |
197.57 |
| Nov 27, 2023 |
201.57 |
| Nov 24, 2023 |
202.00 |
| Nov 22, 2023 |
200.57 |
| Nov 21, 2023 |
199.29 |
| Nov 20, 2023 |
200.14 |
| Nov 17, 2023 |
199.86 |
| Nov 16, 2023 |
199.14 |
| Nov 15, 2023 |
206.00 |
| Nov 14, 2023 |
203.29 |
| Nov 13, 2023 |
195.86 |
| Nov 10, 2023 |
197.57 |
| Nov 9, 2023 |
195.43 |
| Nov 8, 2023 |
196.29 |
| Nov 7, 2023 |
200.00 |
| Nov 6, 2023 |
204.14 |
| Nov 3, 2023 |
206.86 |
| Nov 2, 2023 |
205.43 |
| Nov 1, 2023 |
208.71 |
| Oct 31, 2023 |
210.43 |
| Oct 30, 2023 |
202.93 |
| Oct 27, 2023 |
203.43 |
| Oct 26, 2023 |
211.57 |
| Oct 25, 2023 |
201.86 |
| Oct 24, 2023 |
195.71 |
| Oct 23, 2023 |
195.71 |
| Oct 20, 2023 |
199.57 |
| Oct 19, 2023 |
201.29 |
| Oct 18, 2023 |
202.29 |
| Oct 17, 2023 |
203.29 |
| Oct 16, 2023 |
202.57 |
| Oct 13, 2023 |
202.29 |
| Oct 12, 2023 |
197.14 |
| Oct 11, 2023 |
197.57 |
| Oct 10, 2023 |
193.57 |
| Oct 9, 2023 |
191.71 |
| Oct 6, 2023 |
185.43 |
| Oct 5, 2023 |
187.21 |
| Oct 4, 2023 |
188.71 |
| Oct 3, 2023 |
186.29 |
| Oct 2, 2023 |
187.71 |
| Sep 29, 2023 |
184.43 |
| Sep 28, 2023 |
183.29 |
| Sep 27, 2023 |
183.71 |
| Sep 26, 2023 |
182.86 |
| Sep 25, 2023 |
183.14 |
| Sep 22, 2023 |
179.00 |
| Sep 21, 2023 |
177.00 |
| Sep 20, 2023 |
171.29 |
| Sep 19, 2023 |
168.14 |
| Sep 18, 2023 |
166.14 |
| Sep 15, 2023 |
163.86 |
| Sep 14, 2023 |
164.86 |
| Sep 13, 2023 |
162.29 |
| Sep 12, 2023 |
163.00 |
| Sep 11, 2023 |
166.14 |
| Sep 8, 2023 |
166.43 |
| Sep 7, 2023 |
150.14 |
| Sep 6, 2023 |
154.86 |
| Sep 5, 2023 |
160.86 |
| Sep 1, 2023 |
167.29 |
| Aug 31, 2023 |
167.71 |
| Aug 30, 2023 |
166.57 |
| Aug 29, 2023 |
169.00 |
| Aug 28, 2023 |
170.86 |
| Aug 25, 2023 |
174.43 |
| Aug 24, 2023 |
176.14 |
| Aug 23, 2023 |
181.57 |
| Aug 22, 2023 |
180.29 |
| Aug 21, 2023 |
183.29 |
| Aug 18, 2023 |
184.29 |
| Aug 17, 2023 |
184.43 |
| Aug 16, 2023 |
183.43 |
| Aug 15, 2023 |
185.43 |
| Aug 14, 2023 |
180.86 |
| Aug 11, 2023 |
183.29 |
| Aug 10, 2023 |
182.00 |
| Aug 9, 2023 |
185.14 |
| Aug 8, 2023 |
183.86 |
| Aug 7, 2023 |
182.86 |
| Aug 4, 2023 |
181.29 |
| Aug 3, 2023 |
179.43 |
| Aug 2, 2023 |
178.71 |
| Aug 1, 2023 |
179.93 |
| Jul 31, 2023 |
181.86 |
| Jul 28, 2023 |
183.00 |
| Jul 27, 2023 |
184.43 |
| Jul 26, 2023 |
186.14 |
| Jul 25, 2023 |
184.29 |
| Jul 24, 2023 |
185.00 |
| Jul 21, 2023 |
182.71 |
| Jul 20, 2023 |
184.29 |
| Jul 19, 2023 |
183.71 |
| Jul 18, 2023 |
181.71 |
| Jul 17, 2023 |
182.14 |
| Jul 14, 2023 |
187.86 |
| Jul 13, 2023 |
190.43 |
| Jul 12, 2023 |
190.86 |
| Jul 11, 2023 |
190.14 |
| Jul 10, 2023 |
188.86 |
| Jul 7, 2023 |
187.29 |
| Jul 6, 2023 |
187.00 |
| Jul 5, 2023 |
184.86 |
| Jul 3, 2023 |
188.00 |
| Jun 30, 2023 |
186.29 |
| Jun 29, 2023 |
188.57 |
| Jun 28, 2023 |
183.14 |
| Jun 27, 2023 |
181.14 |
| Jun 26, 2023 |
187.14 |
| Jun 23, 2023 |
193.00 |
| Jun 22, 2023 |
160.57 |
| Jun 21, 2023 |
167.14 |
| Jun 20, 2023 |
166.29 |
| Jun 16, 2023 |
170.43 |
| Jun 15, 2023 |
173.14 |
| Jun 14, 2023 |
176.14 |
| Jun 13, 2023 |
178.43 |
| Jun 12, 2023 |
178.71 |
| Jun 9, 2023 |
178.71 |
| Jun 8, 2023 |
180.86 |
| Jun 7, 2023 |
179.86 |
| Jun 6, 2023 |
178.43 |
| Jun 5, 2023 |
171.14 |
| Jun 2, 2023 |
173.00 |
| Jun 1, 2023 |
165.86 |
| May 31, 2023 |
167.57 |
| May 30, 2023 |
172.86 |
| May 26, 2023 |
175.00 |
| May 25, 2023 |
172.57 |
| May 24, 2023 |
172.43 |
| May 23, 2023 |
173.43 |
| May 22, 2023 |
172.86 |
| May 19, 2023 |
172.14 |
| May 18, 2023 |
171.57 |
| May 17, 2023 |
169.43 |
| May 16, 2023 |
168.57 |
| May 15, 2023 |
169.43 |
| May 12, 2023 |
171.86 |
| May 11, 2023 |
171.71 |
| May 10, 2023 |
168.93 |
| May 9, 2023 |
171.29 |
| May 8, 2023 |
170.14 |
| May 5, 2023 |
172.71 |
| May 4, 2023 |
165.14 |
| May 3, 2023 |
168.86 |
| May 2, 2023 |
171.71 |
| May 1, 2023 |
172.57 |
| Apr 28, 2023 |
171.71 |
| Apr 27, 2023 |
170.86 |
| Apr 26, 2023 |
177.00 |
| Apr 25, 2023 |
176.57 |
| Apr 24, 2023 |
177.57 |
| Apr 21, 2023 |
175.86 |
| Apr 20, 2023 |
174.43 |
| Apr 19, 2023 |
174.71 |
| Apr 18, 2023 |
175.14 |
| Apr 17, 2023 |
175.57 |
| Apr 14, 2023 |
174.57 |
| Apr 13, 2023 |
175.14 |
| Apr 12, 2023 |
173.57 |
| Apr 11, 2023 |
177.86 |
| Apr 10, 2023 |
175.00 |
| Apr 6, 2023 |
169.29 |
| Apr 5, 2023 |
170.00 |
| Apr 4, 2023 |
173.57 |
| Apr 3, 2023 |
175.00 |
| Mar 31, 2023 |
175.86 |
| Mar 30, 2023 |
167.86 |
| Mar 29, 2023 |
164.71 |
| Mar 28, 2023 |
162.57 |
| Mar 27, 2023 |
161.57 |
| Mar 24, 2023 |
161.71 |
| Mar 23, 2023 |
159.57 |
| Mar 22, 2023 |
156.43 |
| Mar 21, 2023 |
159.86 |
| Mar 20, 2023 |
160.57 |
| Mar 17, 2023 |
154.43 |
| Mar 16, 2023 |
157.29 |
| Mar 15, 2023 |
157.14 |
| Mar 14, 2023 |
156.29 |
| Mar 13, 2023 |
153.71 |
| Mar 10, 2023 |
157.57 |
| Mar 9, 2023 |
148.43 |
| Mar 8, 2023 |
151.14 |
| Mar 7, 2023 |
150.86 |
| Mar 6, 2023 |
150.14 |
| Mar 3, 2023 |
158.71 |
| Mar 2, 2023 |
153.57 |
| Mar 1, 2023 |
152.86 |
| Feb 28, 2023 |
156.29 |
| Feb 27, 2023 |
154.57 |
| Feb 24, 2023 |
156.71 |
| Feb 23, 2023 |
159.29 |
| Feb 22, 2023 |
155.14 |
| Feb 21, 2023 |
153.57 |
| Feb 17, 2023 |
157.29 |
| Feb 16, 2023 |
157.29 |
| Feb 15, 2023 |
159.29 |
| Feb 14, 2023 |
157.00 |
| Feb 13, 2023 |
153.43 |
| Feb 10, 2023 |
149.86 |
| Feb 9, 2023 |
151.00 |
| Feb 8, 2023 |
153.57 |
| Feb 7, 2023 |
156.43 |
| Feb 6, 2023 |
155.29 |
| Feb 3, 2023 |
159.57 |
| Feb 2, 2023 |
161.71 |
| Feb 1, 2023 |
160.71 |
| Jan 31, 2023 |
158.29 |
| Jan 30, 2023 |
154.43 |
| Jan 27, 2023 |
155.57 |
| Jan 26, 2023 |
154.29 |
| Jan 25, 2023 |
151.00 |
| Jan 24, 2023 |
146.43 |
| Jan 23, 2023 |
147.86 |
| Jan 20, 2023 |
146.86 |
| Jan 19, 2023 |
142.29 |
| Jan 18, 2023 |
150.00 |
| Jan 17, 2023 |
148.43 |
| Jan 13, 2023 |
146.43 |
| Jan 12, 2023 |
143.71 |
| Jan 11, 2023 |
143.43 |
| Jan 10, 2023 |
139.00 |
| Jan 9, 2023 |
135.14 |
| Jan 6, 2023 |
131.00 |
| Jan 5, 2023 |
127.00 |
| Jan 4, 2023 |
127.00 |
| Jan 3, 2023 |
127.43 |
| Dec 30, 2022 |
124.00 |
| Dec 29, 2022 |
125.43 |
| Dec 28, 2022 |
121.57 |
| Dec 27, 2022 |
123.43 |
| Dec 23, 2022 |
124.57 |
| Dec 22, 2022 |
124.14 |
| Dec 21, 2022 |
120.43 |
| Dec 20, 2022 |
119.43 |
| Dec 19, 2022 |
120.00 |
| Dec 16, 2022 |
122.43 |
| Dec 15, 2022 |
125.29 |
| Dec 14, 2022 |
129.43 |
| Dec 13, 2022 |
130.29 |
| Dec 12, 2022 |
132.00 |
| Dec 9, 2022 |
133.43 |
| Dec 8, 2022 |
138.43 |
| Dec 7, 2022 |
135.57 |
| Dec 6, 2022 |
168.57 |
| Dec 5, 2022 |
172.29 |
| Dec 2, 2022 |
177.00 |
| Dec 1, 2022 |
173.57 |
| Nov 30, 2022 |
168.14 |
| Nov 29, 2022 |
166.86 |
| Nov 28, 2022 |
166.86 |
| Nov 25, 2022 |
169.00 |
| Nov 23, 2022 |
169.29 |
| Nov 22, 2022 |
165.57 |
| Nov 21, 2022 |
162.57 |
| Nov 18, 2022 |
166.43 |
| Nov 17, 2022 |
170.57 |
| Nov 16, 2022 |
168.57 |
| Nov 15, 2022 |
174.00 |
| Nov 14, 2022 |
168.29 |
| Nov 11, 2022 |
170.57 |
| Nov 10, 2022 |
167.29 |
| Nov 9, 2022 |
155.71 |
| Nov 8, 2022 |
165.00 |
| Nov 7, 2022 |
165.43 |
| Nov 4, 2022 |
160.57 |
| Nov 3, 2022 |
156.43 |
| Nov 2, 2022 |
158.29 |
| Nov 1, 2022 |
163.29 |
| Oct 31, 2022 |
161.29 |
| Oct 28, 2022 |
161.43 |
| Oct 27, 2022 |
158.00 |
| Oct 26, 2022 |
154.86 |
| Oct 25, 2022 |
154.86 |
| Oct 24, 2022 |
149.29 |
| Oct 21, 2022 |
147.71 |
| Oct 20, 2022 |
146.14 |
| Oct 19, 2022 |
146.57 |
| Oct 18, 2022 |
151.57 |
| Oct 17, 2022 |
151.29 |
| Oct 14, 2022 |
147.43 |
| Oct 13, 2022 |
150.00 |
| Oct 12, 2022 |
145.86 |
| Oct 11, 2022 |
146.86 |
| Oct 10, 2022 |
149.00 |
| Oct 7, 2022 |
146.86 |
| Oct 6, 2022 |
149.29 |
| Oct 5, 2022 |
146.86 |
| Oct 4, 2022 |
147.86 |
| Oct 3, 2022 |
145.29 |
| Sep 30, 2022 |
148.14 |
| Sep 29, 2022 |
149.00 |
| Sep 28, 2022 |
148.00 |
| Sep 27, 2022 |
146.57 |
| Sep 26, 2022 |
144.57 |
| Sep 23, 2022 |
147.86 |
| Sep 22, 2022 |
147.57 |
| Sep 21, 2022 |
144.14 |
| Sep 20, 2022 |
152.86 |
| Sep 19, 2022 |
159.57 |
| Sep 16, 2022 |
162.00 |
| Sep 15, 2022 |
168.43 |
| Sep 14, 2022 |
171.71 |
| Sep 13, 2022 |
166.00 |
| Sep 12, 2022 |
177.00 |
| Sep 9, 2022 |
179.71 |
| Sep 8, 2022 |
191.86 |
| Sep 7, 2022 |
193.86 |
| Sep 6, 2022 |
192.29 |
| Sep 2, 2022 |
191.14 |
| Sep 1, 2022 |
196.29 |
| Aug 31, 2022 |
190.00 |
| Aug 30, 2022 |
193.71 |
| Aug 29, 2022 |
194.14 |
| Aug 26, 2022 |
194.57 |
| Aug 25, 2022 |
201.57 |
| Aug 24, 2022 |
200.43 |
| Aug 23, 2022 |
202.86 |
| Aug 22, 2022 |
203.57 |
| Aug 19, 2022 |
214.14 |
| Aug 18, 2022 |
219.00 |
| Aug 17, 2022 |
218.57 |
| Aug 16, 2022 |
221.57 |
| Aug 15, 2022 |
216.00 |
| Aug 12, 2022 |
212.86 |
| Aug 11, 2022 |
210.57 |
| Aug 10, 2022 |
210.00 |
| Aug 9, 2022 |
200.57 |
| Aug 8, 2022 |
204.14 |
| Aug 5, 2022 |
200.14 |
| Aug 4, 2022 |
202.71 |
| Aug 3, 2022 |
208.43 |
| Aug 2, 2022 |
202.71 |
| Aug 1, 2022 |
206.14 |
| Jul 29, 2022 |
9.15 |
| Jul 28, 2022 |
9.04 |
| Jul 27, 2022 |
8.87 |
| Jul 26, 2022 |
8.57 |
| Jul 25, 2022 |
8.70 |
| Jul 22, 2022 |
8.55 |
| Jul 21, 2022 |
8.59 |
| Jul 20, 2022 |
8.53 |
| Jul 19, 2022 |
8.36 |
| Jul 18, 2022 |
8.17 |
| Jul 15, 2022 |
8.27 |
| Jul 14, 2022 |
8.18 |
| Jul 13, 2022 |
8.39 |
| Jul 12, 2022 |
8.35 |
| Jul 11, 2022 |
8.42 |
| Jul 8, 2022 |
8.33 |
| Jul 7, 2022 |
8.48 |
| Jul 6, 2022 |
8.33 |
| Jul 5, 2022 |
8.82 |
| Jul 1, 2022 |
8.50 |
| Jun 30, 2022 |
8.26 |
| Jun 29, 2022 |
8.67 |
| Jun 28, 2022 |
8.92 |
| Jun 27, 2022 |
9.01 |
| Jun 24, 2022 |
10.34 |
| Jun 23, 2022 |
9.03 |
| Jun 22, 2022 |
8.24 |
| Jun 21, 2022 |
8.44 |
| Jun 17, 2022 |
8.43 |
| Jun 16, 2022 |
8.50 |
| Jun 15, 2022 |
9.14 |
| Jun 14, 2022 |
9.11 |
| Jun 13, 2022 |
9.13 |
| Jun 10, 2022 |
9.61 |
| Jun 9, 2022 |
9.70 |
| Jun 8, 2022 |
9.67 |
| Jun 7, 2022 |
9.89 |
| Jun 6, 2022 |
9.65 |
| Jun 3, 2022 |
9.59 |
| Jun 2, 2022 |
9.99 |
| Jun 1, 2022 |
9.45 |
| May 31, 2022 |
9.74 |
| May 27, 2022 |
9.56 |
| May 26, 2022 |
9.51 |
| May 25, 2022 |
9.37 |
| May 24, 2022 |
8.77 |
| May 23, 2022 |
8.67 |
| May 20, 2022 |
8.81 |
| May 19, 2022 |
8.62 |
| May 18, 2022 |
8.50 |
| May 17, 2022 |
9.00 |
| May 16, 2022 |
8.89 |
| May 13, 2022 |
8.89 |
| May 12, 2022 |
8.69 |
| May 11, 2022 |
8.53 |
| May 10, 2022 |
8.63 |
| May 9, 2022 |
8.75 |
| May 6, 2022 |
8.77 |
| May 5, 2022 |
8.91 |
| May 4, 2022 |
9.28 |
| May 3, 2022 |
9.09 |
| May 2, 2022 |
8.92 |
| Apr 29, 2022 |
8.62 |
| Apr 28, 2022 |
8.70 |
| Apr 27, 2022 |
8.70 |
| Apr 26, 2022 |
8.90 |
| Apr 25, 2022 |
9.24 |
| Apr 22, 2022 |
8.97 |
| Apr 21, 2022 |
9.14 |
| Apr 20, 2022 |
9.32 |
| Apr 19, 2022 |
9.42 |
| Apr 18, 2022 |
9.24 |
| Apr 14, 2022 |
9.24 |
| Apr 13, 2022 |
9.31 |
| Apr 12, 2022 |
9.35 |
| Apr 11, 2022 |
9.28 |
| Apr 8, 2022 |
9.38 |
| Apr 7, 2022 |
9.36 |
| Apr 6, 2022 |
9.20 |
| Apr 5, 2022 |
9.49 |
| Apr 4, 2022 |
9.77 |
| Apr 1, 2022 |
9.69 |
| Mar 31, 2022 |
9.50 |
| Mar 30, 2022 |
9.70 |
| Mar 29, 2022 |
9.91 |
| Mar 28, 2022 |
9.81 |
| Mar 25, 2022 |
9.88 |
| Mar 24, 2022 |
10.02 |
| Mar 23, 2022 |
9.95 |
| Mar 22, 2022 |
10.33 |
| Mar 21, 2022 |
10.37 |
| Mar 18, 2022 |
10.56 |
| Mar 17, 2022 |
10.40 |
| Mar 16, 2022 |
10.21 |
| Mar 15, 2022 |
9.86 |
| Mar 14, 2022 |
10.07 |
| Mar 11, 2022 |
9.91 |
| Mar 10, 2022 |
10.17 |
| Mar 9, 2022 |
10.17 |
| Mar 8, 2022 |
9.28 |
| Mar 7, 2022 |
9.83 |
| Mar 4, 2022 |
9.83 |
| Mar 3, 2022 |
11.23 |
| Mar 2, 2022 |
11.35 |
| Mar 1, 2022 |
10.99 |
| Feb 28, 2022 |
11.07 |
| Feb 25, 2022 |
10.66 |
| Feb 24, 2022 |
10.40 |
| Feb 23, 2022 |
10.05 |
| Feb 22, 2022 |
10.12 |
| Feb 18, 2022 |
10.55 |
| Feb 17, 2022 |
10.65 |
| Feb 16, 2022 |
10.89 |
| Feb 15, 2022 |
11.16 |
| Feb 14, 2022 |
11.15 |
| Feb 11, 2022 |
10.96 |
| Feb 10, 2022 |
10.90 |
| Feb 9, 2022 |
11.08 |
| Feb 8, 2022 |
10.77 |
| Feb 7, 2022 |
10.76 |
| Feb 4, 2022 |
10.69 |
| Feb 3, 2022 |
10.72 |
| Feb 2, 2022 |
10.93 |
| Feb 1, 2022 |
10.79 |
| Jan 31, 2022 |
10.72 |
| Jan 28, 2022 |
10.45 |
| Jan 27, 2022 |
10.08 |
| Jan 26, 2022 |
10.14 |
| Jan 25, 2022 |
10.47 |
| Jan 24, 2022 |
10.80 |
| Jan 21, 2022 |
10.19 |
| Jan 20, 2022 |
10.41 |
| Jan 19, 2022 |
10.80 |
| Jan 18, 2022 |
10.88 |
| Jan 14, 2022 |
10.95 |
| Jan 13, 2022 |
10.90 |
| Jan 12, 2022 |
10.87 |
| Jan 11, 2022 |
10.96 |
| Jan 10, 2022 |
11.02 |
| Jan 7, 2022 |
11.05 |
| Jan 6, 2022 |
11.19 |
| Jan 5, 2022 |
11.17 |
| Jan 4, 2022 |
11.72 |
| Jan 3, 2022 |
11.34 |
| Dec 31, 2021 |
11.16 |
| Dec 30, 2021 |
11.12 |
| Dec 29, 2021 |
10.93 |
| Dec 28, 2021 |
11.03 |
| Dec 27, 2021 |
11.13 |
| Dec 23, 2021 |
11.00 |
| Dec 22, 2021 |
11.05 |
| Dec 21, 2021 |
10.98 |
| Dec 20, 2021 |
10.69 |
| Dec 17, 2021 |
11.25 |
| Dec 16, 2021 |
11.31 |
| Dec 15, 2021 |
11.37 |
| Dec 14, 2021 |
11.25 |
| Dec 13, 2021 |
11.09 |
| Dec 10, 2021 |
11.32 |
| Dec 9, 2021 |
11.51 |
| Dec 8, 2021 |
11.19 |
| Dec 7, 2021 |
11.20 |
| Dec 6, 2021 |
10.50 |
| Dec 3, 2021 |
10.24 |
| Dec 2, 2021 |
14.36 |
| Dec 1, 2021 |
14.11 |
| Nov 30, 2021 |
14.26 |
| Nov 29, 2021 |
13.93 |
| Nov 26, 2021 |
14.08 |
| Nov 24, 2021 |
14.45 |
| Nov 23, 2021 |
14.17 |
| Nov 22, 2021 |
14.40 |
| Nov 19, 2021 |
14.81 |
| Nov 18, 2021 |
14.71 |
| Nov 17, 2021 |
15.00 |
| Nov 16, 2021 |
15.07 |
| Nov 15, 2021 |
14.67 |
| Nov 12, 2021 |
14.14 |
| Nov 11, 2021 |
13.90 |
| Nov 10, 2021 |
13.70 |
| Nov 9, 2021 |
13.77 |
| Nov 8, 2021 |
13.51 |
| Nov 5, 2021 |
13.79 |
| Nov 4, 2021 |
13.95 |
| Nov 3, 2021 |
14.53 |
| Nov 2, 2021 |
13.73 |
| Nov 1, 2021 |
13.69 |
| Oct 29, 2021 |
13.02 |
| Oct 28, 2021 |
12.85 |
| Oct 27, 2021 |
12.73 |
| Oct 26, 2021 |
13.11 |
| Oct 25, 2021 |
13.43 |
| Oct 22, 2021 |
13.12 |
| Oct 21, 2021 |
13.02 |
| Oct 20, 2021 |
12.93 |
| Oct 19, 2021 |
13.14 |
| Oct 18, 2021 |
13.02 |
| Oct 15, 2021 |
12.80 |
| Oct 14, 2021 |
13.06 |
| Oct 13, 2021 |
12.74 |
| Oct 12, 2021 |
12.71 |
| Oct 11, 2021 |
12.60 |
| Oct 8, 2021 |
12.64 |
| Oct 7, 2021 |
12.87 |
| Oct 6, 2021 |
12.47 |
| Oct 5, 2021 |
12.86 |
| Oct 4, 2021 |
12.73 |
| Oct 1, 2021 |
12.68 |
| Sep 30, 2021 |
12.57 |
| Sep 29, 2021 |
13.02 |
| Sep 28, 2021 |
13.08 |
| Sep 27, 2021 |
13.25 |
| Sep 24, 2021 |
13.08 |
| Sep 23, 2021 |
13.03 |
| Sep 22, 2021 |
12.90 |
| Sep 21, 2021 |
12.71 |
| Sep 20, 2021 |
12.62 |
| Sep 17, 2021 |
12.83 |
| Sep 16, 2021 |
12.60 |
| Sep 15, 2021 |
12.65 |
| Sep 14, 2021 |
12.51 |
| Sep 13, 2021 |
12.65 |
| Sep 10, 2021 |
12.83 |
| Sep 9, 2021 |
12.97 |
| Sep 8, 2021 |
12.77 |
| Sep 7, 2021 |
13.22 |
| Sep 3, 2021 |
13.60 |
| Sep 2, 2021 |
13.38 |
| Sep 1, 2021 |
15.07 |
| Aug 31, 2021 |
14.62 |
| Aug 30, 2021 |
14.69 |
| Aug 27, 2021 |
14.79 |
| Aug 26, 2021 |
14.69 |
| Aug 25, 2021 |
14.88 |
| Aug 24, 2021 |
14.40 |
| Aug 23, 2021 |
14.31 |
| Aug 20, 2021 |
14.23 |
| Aug 19, 2021 |
14.03 |
| Aug 18, 2021 |
14.12 |
| Aug 17, 2021 |
14.50 |
| Aug 16, 2021 |
14.64 |
| Aug 13, 2021 |
14.59 |
| Aug 12, 2021 |
14.91 |
| Aug 11, 2021 |
14.97 |
| Aug 10, 2021 |
15.02 |
| Aug 9, 2021 |
15.08 |
| Aug 6, 2021 |
14.94 |
| Aug 5, 2021 |
15.28 |
| Aug 4, 2021 |
15.10 |
| Aug 3, 2021 |
15.29 |
| Aug 2, 2021 |
14.82 |
| Jul 30, 2021 |
25.19 |
| Jul 29, 2021 |
26.03 |
| Jul 28, 2021 |
25.64 |
| Jul 27, 2021 |
25.18 |
| Jul 26, 2021 |
25.06 |
| Jul 23, 2021 |
25.11 |
| Jul 22, 2021 |
25.32 |
| Jul 21, 2021 |
26.27 |
| Jul 20, 2021 |
26.53 |
| Jul 19, 2021 |
26.43 |
| Jul 16, 2021 |
26.51 |
| Jul 15, 2021 |
27.59 |
| Jul 14, 2021 |
28.15 |
| Jul 13, 2021 |
29.11 |
| Jul 12, 2021 |
30.38 |
| Jul 9, 2021 |
31.03 |
| Jul 8, 2021 |
29.51 |
| Jul 7, 2021 |
31.03 |
| Jul 6, 2021 |
32.32 |
| Jul 2, 2021 |
33.25 |
| Jul 1, 2021 |
38.02 |
| Jun 30, 2021 |
37.27 |
| Jun 29, 2021 |
34.07 |
| Jun 28, 2021 |
32.66 |
| Jun 25, 2021 |
32.67 |
| Jun 24, 2021 |
32.21 |
| Jun 23, 2021 |
30.89 |
| Jun 22, 2021 |
31.00 |
| Jun 21, 2021 |
29.73 |
| Jun 18, 2021 |
25.08 |
| Jun 17, 2021 |
21.40 |
| Jun 16, 2021 |
22.07 |
| Jun 15, 2021 |
22.03 |
| Jun 14, 2021 |
22.32 |
| Jun 11, 2021 |
22.79 |
| Jun 10, 2021 |
22.49 |
| Jun 9, 2021 |
22.87 |
| Jun 8, 2021 |
23.34 |
| Jun 7, 2021 |
23.76 |
| Jun 4, 2021 |
23.05 |
| Jun 3, 2021 |
23.60 |
| Jun 2, 2021 |
23.45 |
| Jun 1, 2021 |
23.40 |
| May 28, 2021 |
22.84 |
| May 27, 2021 |
22.72 |
| May 26, 2021 |
21.95 |
| May 25, 2021 |
20.92 |
| May 24, 2021 |
21.30 |
| May 21, 2021 |
21.55 |
| May 20, 2021 |
21.04 |
| May 19, 2021 |
20.59 |
| May 18, 2021 |
21.08 |
| May 17, 2021 |
21.90 |
| May 14, 2021 |
21.72 |
| May 13, 2021 |
21.22 |
| May 12, 2021 |
20.71 |
| May 11, 2021 |
21.39 |
| May 10, 2021 |
20.96 |
| May 7, 2021 |
21.17 |
| May 6, 2021 |
20.97 |
| May 5, 2021 |
20.93 |
| May 4, 2021 |
20.69 |
| May 3, 2021 |
20.05 |
| Apr 30, 2021 |
18.69 |
| Apr 29, 2021 |
-67.63 |
| Apr 28, 2021 |
-67.35 |
| Apr 27, 2021 |
-69.45 |
| Apr 26, 2021 |
-67.69 |
| Apr 23, 2021 |
-67.96 |
| Apr 22, 2021 |
-67.69 |
| Apr 21, 2021 |
-68.19 |
| Apr 20, 2021 |
-68.57 |
| Apr 19, 2021 |
-70.48 |
| Apr 16, 2021 |
-69.83 |
| Apr 15, 2021 |
-69.60 |
| Apr 14, 2021 |
-71.17 |
| Apr 13, 2021 |
-72.81 |
| Apr 12, 2021 |
-72.28 |
| Apr 9, 2021 |
-69.49 |
| Apr 8, 2021 |
-69.87 |
| Apr 7, 2021 |
-70.29 |
| Apr 6, 2021 |
-68.68 |
| Apr 5, 2021 |
-69.52 |
| Apr 1, 2021 |
-69.41 |
| Mar 31, 2021 |
-66.70 |
| Mar 30, 2021 |
-64.02 |
| Mar 29, 2021 |
-63.79 |
| Mar 26, 2021 |
-67.00 |
| Mar 25, 2021 |
-65.28 |
| Mar 24, 2021 |
-63.83 |
| Mar 23, 2021 |
-68.57 |
| Mar 22, 2021 |
-69.33 |
| Mar 19, 2021 |
-71.47 |
| Mar 18, 2021 |
-70.75 |
| Mar 17, 2021 |
-71.86 |
| Mar 16, 2021 |
-72.66 |
| Mar 15, 2021 |
-71.09 |
| Mar 12, 2021 |
-71.30 |
| Mar 11, 2021 |
-72.43 |
| Mar 10, 2021 |
-71.74 |
| Mar 9, 2021 |
-69.14 |
| Mar 8, 2021 |
-63.79 |
| Mar 5, 2021 |
-61.42 |
| Mar 4, 2021 |
-60.35 |
| Mar 3, 2021 |
-62.34 |
| Mar 2, 2021 |
-66.24 |
| Mar 1, 2021 |
-68.42 |
| Feb 26, 2021 |
-65.78 |
| Feb 25, 2021 |
-66.12 |
| Feb 24, 2021 |
-68.72 |
| Feb 23, 2021 |
-67.92 |
| Feb 22, 2021 |
-69.87 |
| Feb 19, 2021 |
-70.44 |
| Feb 18, 2021 |
-70.94 |
| Feb 17, 2021 |
-69.72 |
| Feb 16, 2021 |
-71.78 |
| Feb 12, 2021 |
-70.40 |
| Feb 11, 2021 |
-69.03 |
| Feb 10, 2021 |
-69.03 |
| Feb 9, 2021 |
-70.37 |
| Feb 8, 2021 |
-68.42 |
| Feb 5, 2021 |
-65.89 |
| Feb 4, 2021 |
-68.15 |
| Feb 3, 2021 |
-64.82 |
| Feb 2, 2021 |
-64.10 |
| Feb 1, 2021 |
-64.33 |
| Jan 29, 2021 |
-101.02 |
| Jan 28, 2021 |
-101.88 |
| Jan 27, 2021 |
-99.93 |
| Jan 26, 2021 |
-104.87 |
| Jan 25, 2021 |
-108.10 |
| Jan 22, 2021 |
-109.01 |
| Jan 21, 2021 |
-108.83 |
| Jan 20, 2021 |
-114.63 |
| Jan 19, 2021 |
-126.71 |
| Jan 15, 2021 |
-129.15 |
| Jan 14, 2021 |
-131.53 |
| Jan 13, 2021 |
-126.16 |
| Jan 12, 2021 |
-126.22 |
| Jan 11, 2021 |
-121.76 |
| Jan 8, 2021 |
-117.56 |
| Jan 7, 2021 |
-128.26 |
| Jan 6, 2021 |
-137.38 |
| Jan 5, 2021 |
-116.03 |
| Jan 4, 2021 |
-110.91 |
| Dec 31, 2020 |
-108.28 |
| Dec 30, 2020 |
-105.32 |
| Dec 29, 2020 |
-104.50 |
| Dec 28, 2020 |
-109.69 |
| Dec 24, 2020 |
-109.62 |
| Dec 23, 2020 |
-110.42 |
| Dec 22, 2020 |
-110.05 |
| Dec 21, 2020 |
-106.94 |
| Dec 18, 2020 |
-105.05 |
| Dec 17, 2020 |
-104.20 |
| Dec 16, 2020 |
-103.28 |
| Dec 15, 2020 |
-105.11 |
| Dec 14, 2020 |
-94.50 |
| Dec 11, 2020 |
-94.13 |
| Dec 10, 2020 |
-97.79 |
| Dec 9, 2020 |
-94.07 |
| Dec 8, 2020 |
-94.43 |
| Dec 7, 2020 |
-94.50 |
| Dec 4, 2020 |
-97.06 |
| Dec 3, 2020 |
-92.30 |
| Dec 2, 2020 |
-94.37 |
| Dec 1, 2020 |
-95.90 |
| Nov 30, 2020 |
-96.14 |
| Nov 27, 2020 |
-95.17 |
| Nov 25, 2020 |
-93.12 |
| Nov 24, 2020 |
-93.03 |
| Nov 23, 2020 |
-98.10 |
| Nov 20, 2020 |
-98.52 |
| Nov 19, 2020 |
-98.89 |
| Nov 18, 2020 |
-97.21 |
| Nov 17, 2020 |
-99.50 |
| Nov 16, 2020 |
-98.16 |
| Nov 13, 2020 |
-98.03 |
| Nov 12, 2020 |
-99.68 |
| Nov 11, 2020 |
-101.15 |
| Nov 10, 2020 |
-97.97 |
| Nov 9, 2020 |
-96.45 |
| Nov 6, 2020 |
-106.88 |
| Nov 5, 2020 |
-100.72 |
| Nov 4, 2020 |
-94.53 |
| Nov 3, 2020 |
-107.25 |
| Nov 2, 2020 |
-105.60 |
| Oct 30, 2020 |
-82.95 |
| Oct 29, 2020 |
-89.15 |
| Oct 28, 2020 |
-87.35 |
| Oct 27, 2020 |
-84.80 |
| Oct 26, 2020 |
-80.40 |
| Oct 23, 2020 |
-81.25 |
| Oct 22, 2020 |
-80.95 |
| Oct 21, 2020 |
-82.35 |
| Oct 20, 2020 |
-85.80 |
| Oct 19, 2020 |
-84.30 |
| Oct 16, 2020 |
-83.42 |
| Oct 15, 2020 |
-83.90 |
| Oct 14, 2020 |
-82.20 |
| Oct 13, 2020 |
-83.10 |
| Oct 12, 2020 |
-82.50 |
| Oct 9, 2020 |
-83.95 |
| Oct 8, 2020 |
-83.45 |
| Oct 7, 2020 |
-86.50 |
| Oct 6, 2020 |
-84.95 |
| Oct 5, 2020 |
-86.35 |
| Oct 2, 2020 |
-82.67 |
| Oct 1, 2020 |
-80.75 |
| Sep 30, 2020 |
-77.60 |
| Sep 29, 2020 |
-77.00 |
| Sep 28, 2020 |
-77.55 |
| Sep 25, 2020 |
-79.40 |
| Sep 24, 2020 |
-79.80 |
| Sep 23, 2020 |
-77.55 |
| Sep 22, 2020 |
-80.95 |
| Sep 21, 2020 |
-76.10 |
| Sep 18, 2020 |
-75.95 |
| Sep 17, 2020 |
-78.10 |
| Sep 16, 2020 |
-80.85 |
| Sep 15, 2020 |
-82.45 |
| Sep 14, 2020 |
-83.55 |
| Sep 11, 2020 |
-85.15 |
| Sep 10, 2020 |
-85.42 |
| Sep 9, 2020 |
-84.95 |
| Sep 8, 2020 |
-86.75 |
| Sep 4, 2020 |
-90.83 |
| Sep 3, 2020 |
-94.10 |
| Sep 2, 2020 |
-103.95 |
| Sep 1, 2020 |
-105.55 |
| Aug 31, 2020 |
-91.30 |
| Aug 28, 2020 |
-90.23 |
| Aug 27, 2020 |
-94.30 |
| Aug 26, 2020 |
-99.37 |
| Aug 25, 2020 |
-86.32 |
| Aug 24, 2020 |
-104.55 |
| Aug 21, 2020 |
-111.82 |
| Aug 20, 2020 |
-112.85 |
| Aug 19, 2020 |
-114.75 |
| Aug 18, 2020 |
-120.20 |
| Aug 17, 2020 |
-120.75 |
| Aug 14, 2020 |
-125.45 |
| Aug 13, 2020 |
-128.80 |
| Aug 12, 2020 |
-125.15 |
| Aug 11, 2020 |
-124.95 |
| Aug 10, 2020 |
-133.58 |
| Aug 7, 2020 |
-131.65 |
| Aug 6, 2020 |
-128.20 |
| Aug 5, 2020 |
-130.00 |
| Aug 4, 2020 |
-128.80 |
| Aug 3, 2020 |
-128.87 |
| Jul 31, 2020 |
-119.45 |
| Jul 30, 2020 |
-21.97 |
| Jul 29, 2020 |
-22.20 |
| Jul 28, 2020 |
-21.67 |
| Jul 27, 2020 |
-22.36 |
| Jul 24, 2020 |
-21.04 |
| Jul 23, 2020 |
-20.92 |
| Jul 22, 2020 |
-20.43 |
| Jul 21, 2020 |
-20.64 |
| Jul 20, 2020 |
-19.62 |
| Jul 17, 2020 |
-19.37 |
| Jul 16, 2020 |
-19.96 |
| Jul 15, 2020 |
-19.32 |
| Jul 14, 2020 |
-19.50 |
| Jul 13, 2020 |
-17.91 |
| Jul 10, 2020 |
-19.71 |
| Jul 9, 2020 |
-20.05 |
| Jul 8, 2020 |
-20.24 |
| Jul 7, 2020 |
-19.73 |
| Jul 6, 2020 |
-20.88 |
| Jul 2, 2020 |
-20.41 |
| Jul 1, 2020 |
-19.77 |
| Jun 30, 2020 |
-19.39 |
| Jun 29, 2020 |
-18.08 |
| Jun 26, 2020 |
-17.49 |
| Jun 25, 2020 |
-16.48 |
| Jun 24, 2020 |
-16.45 |
| Jun 23, 2020 |
-16.67 |
| Jun 22, 2020 |
-16.64 |
| Jun 19, 2020 |
-15.95 |
| Jun 18, 2020 |
-16.86 |
| Jun 17, 2020 |
-16.32 |
| Jun 16, 2020 |
-16.52 |
| Jun 15, 2020 |
-16.47 |
| Jun 12, 2020 |
-14.84 |
| Jun 11, 2020 |
-15.56 |
| Jun 10, 2020 |
-14.94 |
| Jun 9, 2020 |
-15.17 |
| Jun 8, 2020 |
-13.86 |
| Jun 5, 2020 |
-12.73 |
| Jun 4, 2020 |
-12.94 |
| Jun 3, 2020 |
-12.58 |
| Jun 2, 2020 |
-13.50 |
| Jun 1, 2020 |
-12.26 |
| May 29, 2020 |
-10.65 |
| May 28, 2020 |
-9.72 |
| May 27, 2020 |
-9.50 |
| May 26, 2020 |
-9.51 |
| May 22, 2020 |
-9.30 |
| May 21, 2020 |
-9.32 |
| May 20, 2020 |
-9.14 |
| May 19, 2020 |
-9.21 |
| May 18, 2020 |
-8.95 |
| May 15, 2020 |
-9.01 |
| May 14, 2020 |
-8.60 |
| May 13, 2020 |
-8.77 |
| May 12, 2020 |
-8.82 |
| May 11, 2020 |
-9.37 |
| May 8, 2020 |
-8.71 |
| May 7, 2020 |
-8.36 |
| May 6, 2020 |
-8.57 |
| May 5, 2020 |
-8.37 |
| May 4, 2020 |
-8.35 |
| May 1, 2020 |
-8.47 |
| Apr 30, 2020 |
-8.53 |
| Apr 29, 2020 |
37.69 |
| Apr 28, 2020 |
37.15 |
| Apr 27, 2020 |
37.75 |
| Apr 24, 2020 |
37.08 |
| Apr 23, 2020 |
37.12 |
| Apr 22, 2020 |
34.65 |
| Apr 21, 2020 |
34.42 |
| Apr 20, 2020 |
34.00 |
| Apr 17, 2020 |
33.81 |
| Apr 16, 2020 |
32.19 |
| Apr 15, 2020 |
32.12 |
| Apr 14, 2020 |
31.08 |
| Apr 13, 2020 |
31.96 |
| Apr 9, 2020 |
30.77 |
| Apr 8, 2020 |
29.23 |
| Apr 7, 2020 |
27.46 |
| Apr 6, 2020 |
30.00 |
| Apr 3, 2020 |
30.35 |
| Apr 2, 2020 |
30.12 |
| Apr 1, 2020 |
32.92 |
| Mar 31, 2020 |
31.92 |
| Mar 30, 2020 |
29.50 |
| Mar 27, 2020 |
28.46 |
| Mar 26, 2020 |
27.42 |
| Mar 25, 2020 |
29.12 |
| Mar 24, 2020 |
31.04 |
| Mar 23, 2020 |
34.19 |
| Mar 20, 2020 |
29.62 |
| Mar 19, 2020 |
32.15 |
| Mar 18, 2020 |
31.65 |
| Mar 17, 2020 |
33.92 |
| Mar 16, 2020 |
31.92 |
| Mar 13, 2020 |
30.27 |
| Mar 12, 2020 |
27.58 |
| Mar 11, 2020 |
23.46 |
| Mar 10, 2020 |
22.88 |
| Mar 9, 2020 |
24.27 |
| Mar 6, 2020 |
27.77 |
| Mar 5, 2020 |
40.12 |
| Mar 4, 2020 |
41.65 |
| Mar 3, 2020 |
40.50 |
| Mar 2, 2020 |
40.58 |
| Feb 28, 2020 |
38.31 |
| Feb 27, 2020 |
38.65 |
| Feb 26, 2020 |
39.69 |
| Feb 25, 2020 |
39.85 |
| Feb 24, 2020 |
41.23 |
| Feb 21, 2020 |
41.92 |
| Feb 20, 2020 |
41.46 |
| Feb 19, 2020 |
40.88 |
| Feb 18, 2020 |
40.19 |
| Feb 14, 2020 |
39.27 |
| Feb 13, 2020 |
39.46 |
| Feb 12, 2020 |
39.62 |
| Feb 11, 2020 |
38.96 |
| Feb 10, 2020 |
38.08 |
| Feb 7, 2020 |
37.92 |
| Feb 6, 2020 |
39.50 |
| Feb 5, 2020 |
39.00 |
| Feb 4, 2020 |
36.81 |
| Feb 3, 2020 |
36.04 |
| Jan 31, 2020 |
36.23 |
| Jan 30, 2020 |
159.67 |
| Jan 29, 2020 |
161.50 |
| Jan 28, 2020 |
155.83 |
| Jan 27, 2020 |
155.83 |
| Jan 24, 2020 |
153.00 |
| Jan 23, 2020 |
153.50 |
| Jan 22, 2020 |
152.67 |
| Jan 21, 2020 |
156.50 |
| Jan 17, 2020 |
157.33 |
| Jan 16, 2020 |
160.17 |
| Jan 15, 2020 |
159.67 |
| Jan 14, 2020 |
157.67 |
| Jan 13, 2020 |
155.83 |
| Jan 10, 2020 |
153.83 |
| Jan 9, 2020 |
157.17 |
| Jan 8, 2020 |
158.67 |
| Jan 7, 2020 |
158.00 |
| Jan 6, 2020 |
159.83 |
| Jan 3, 2020 |
155.33 |
| Jan 2, 2020 |
152.83 |
| Dec 31, 2019 |
154.67 |
| Dec 30, 2019 |
153.83 |
| Dec 27, 2019 |
153.50 |
| Dec 26, 2019 |
153.67 |
| Dec 24, 2019 |
154.00 |
| Dec 23, 2019 |
153.50 |
| Dec 20, 2019 |
153.33 |
| Dec 19, 2019 |
154.33 |
| Dec 18, 2019 |
152.42 |
| Dec 17, 2019 |
153.33 |
| Dec 16, 2019 |
154.50 |
| Dec 13, 2019 |
154.00 |
| Dec 12, 2019 |
154.42 |
| Dec 11, 2019 |
152.50 |
| Dec 10, 2019 |
151.33 |
| Dec 9, 2019 |
148.83 |
| Dec 6, 2019 |
153.33 |
| Dec 5, 2019 |
157.25 |
| Dec 4, 2019 |
150.67 |
| Dec 3, 2019 |
143.17 |
| Dec 2, 2019 |
143.50 |
| Nov 29, 2019 |
145.67 |
| Nov 27, 2019 |
146.00 |
| Nov 26, 2019 |
142.67 |
| Nov 25, 2019 |
143.83 |
| Nov 22, 2019 |
140.50 |
| Nov 21, 2019 |
138.67 |
| Nov 20, 2019 |
137.67 |
| Nov 19, 2019 |
139.83 |
| Nov 18, 2019 |
138.83 |
| Nov 15, 2019 |
141.67 |
| Nov 14, 2019 |
139.33 |
| Nov 13, 2019 |
131.58 |
| Nov 12, 2019 |
127.92 |
| Nov 11, 2019 |
135.83 |
| Nov 8, 2019 |
132.83 |
| Nov 7, 2019 |
133.08 |
| Nov 6, 2019 |
128.17 |
| Nov 5, 2019 |
125.67 |
| Nov 4, 2019 |
125.50 |
| Nov 1, 2019 |
121.33 |
| Oct 31, 2019 |
118.00 |
| Oct 30, 2019 |
44.12 |
| Oct 29, 2019 |
44.69 |
| Oct 28, 2019 |
44.25 |
| Oct 25, 2019 |
44.87 |
| Oct 24, 2019 |
44.50 |
| Oct 23, 2019 |
44.44 |
| Oct 22, 2019 |
43.87 |
| Oct 21, 2019 |
43.63 |
| Oct 18, 2019 |
42.66 |
| Oct 17, 2019 |
42.75 |
| Oct 16, 2019 |
42.00 |
| Oct 15, 2019 |
42.25 |
| Oct 14, 2019 |
42.03 |
| Oct 11, 2019 |
43.06 |
| Oct 10, 2019 |
42.00 |
| Oct 9, 2019 |
40.28 |
| Oct 8, 2019 |
37.56 |
| Oct 7, 2019 |
37.00 |
| Oct 4, 2019 |
36.00 |
| Oct 3, 2019 |
35.12 |
| Oct 2, 2019 |
35.44 |
| Oct 1, 2019 |
35.94 |
| Sep 30, 2019 |
36.56 |
| Sep 27, 2019 |
37.56 |
| Sep 26, 2019 |
36.13 |
| Sep 25, 2019 |
36.72 |
| Sep 24, 2019 |
37.25 |
| Sep 23, 2019 |
38.00 |
| Sep 20, 2019 |
38.00 |
| Sep 19, 2019 |
37.69 |
| Sep 18, 2019 |
38.50 |
| Sep 17, 2019 |
39.88 |
| Sep 16, 2019 |
40.81 |
| Sep 13, 2019 |
41.94 |
| Sep 12, 2019 |
43.13 |
| Sep 11, 2019 |
42.88 |
| Sep 10, 2019 |
41.37 |
| Sep 9, 2019 |
38.87 |
| Sep 6, 2019 |
38.06 |
| Sep 5, 2019 |
36.88 |
| Sep 4, 2019 |
36.38 |
| Sep 3, 2019 |
35.87 |
| Aug 30, 2019 |
37.56 |
| Aug 29, 2019 |
48.00 |
| Aug 28, 2019 |
46.56 |
| Aug 27, 2019 |
45.94 |
| Aug 26, 2019 |
46.88 |
| Aug 23, 2019 |
46.56 |
| Aug 22, 2019 |
48.12 |
| Aug 21, 2019 |
48.12 |
| Aug 20, 2019 |
47.56 |
| Aug 19, 2019 |
48.75 |
| Aug 16, 2019 |
48.63 |
| Aug 15, 2019 |
48.44 |
| Aug 14, 2019 |
49.38 |
| Aug 13, 2019 |
51.13 |
| Aug 12, 2019 |
52.00 |
| Aug 9, 2019 |
51.69 |
| Aug 8, 2019 |
53.62 |
| Aug 7, 2019 |
52.19 |
| Aug 6, 2019 |
54.19 |
| Aug 5, 2019 |
55.19 |
| Aug 2, 2019 |
54.00 |
| Aug 1, 2019 |
55.06 |
| Jul 31, 2019 |
60.25 |
| Jul 30, 2019 |
27.76 |
| Jul 29, 2019 |
27.32 |
| Jul 26, 2019 |
27.53 |
| Jul 25, 2019 |
27.38 |
| Jul 24, 2019 |
27.85 |
| Jul 23, 2019 |
27.74 |
| Jul 22, 2019 |
27.56 |
| Jul 19, 2019 |
27.62 |
| Jul 18, 2019 |
27.94 |
| Jul 17, 2019 |
27.94 |
| Jul 16, 2019 |
28.00 |
| Jul 15, 2019 |
27.41 |
| Jul 12, 2019 |
26.82 |
| Jul 11, 2019 |
26.65 |
| Jul 10, 2019 |
26.97 |
| Jul 9, 2019 |
26.56 |
| Jul 8, 2019 |
26.50 |
| Jul 5, 2019 |
26.76 |
| Jul 3, 2019 |
27.00 |
| Jul 2, 2019 |
26.65 |
| Jul 1, 2019 |
26.47 |
| Jun 28, 2019 |
26.50 |
| Jun 27, 2019 |
24.53 |
| Jun 26, 2019 |
24.15 |
| Jun 25, 2019 |
24.68 |
| Jun 24, 2019 |
26.41 |
| Jun 21, 2019 |
26.50 |
| Jun 20, 2019 |
27.76 |
| Jun 19, 2019 |
26.88 |
| Jun 18, 2019 |
26.59 |
| Jun 17, 2019 |
26.53 |
| Jun 14, 2019 |
26.56 |
| Jun 13, 2019 |
26.26 |
| Jun 12, 2019 |
24.97 |
| Jun 11, 2019 |
24.94 |
| Jun 10, 2019 |
25.03 |
| Jun 7, 2019 |
24.53 |
| Jun 6, 2019 |
24.79 |
| Jun 5, 2019 |
24.56 |
| Jun 4, 2019 |
24.76 |
| Jun 3, 2019 |
24.59 |
| May 31, 2019 |
24.68 |
| May 30, 2019 |
25.41 |
| May 29, 2019 |
25.44 |
| May 28, 2019 |
26.06 |
| May 24, 2019 |
26.50 |
| May 23, 2019 |
26.97 |
| May 22, 2019 |
26.26 |
| May 21, 2019 |
26.09 |
| May 20, 2019 |
26.65 |
| May 17, 2019 |
27.09 |
| May 16, 2019 |
27.62 |
| May 15, 2019 |
27.50 |
| May 14, 2019 |
27.76 |
| May 13, 2019 |
27.41 |
| May 10, 2019 |
27.50 |
| May 9, 2019 |
27.71 |
| May 8, 2019 |
27.65 |
| May 7, 2019 |
28.97 |
| May 6, 2019 |
29.00 |
| May 3, 2019 |
28.97 |
| May 2, 2019 |
28.88 |
| May 1, 2019 |
28.91 |
| Apr 30, 2019 |
28.97 |
| Apr 29, 2019 |
32.67 |
| Apr 26, 2019 |
33.04 |
| Apr 25, 2019 |
32.67 |
| Apr 24, 2019 |
32.54 |
| Apr 23, 2019 |
32.38 |
| Apr 22, 2019 |
31.98 |
| Apr 18, 2019 |
32.31 |
| Apr 17, 2019 |
32.31 |
| Apr 16, 2019 |
31.65 |
| Apr 15, 2019 |
31.78 |
| Apr 12, 2019 |
32.04 |
| Apr 11, 2019 |
32.41 |
| Apr 10, 2019 |
32.11 |
| Apr 9, 2019 |
31.55 |
| Apr 8, 2019 |
31.91 |
| Apr 5, 2019 |
32.24 |
| Apr 4, 2019 |
31.81 |
| Apr 3, 2019 |
30.98 |
| Apr 2, 2019 |
30.39 |
| Apr 1, 2019 |
30.65 |
| Mar 29, 2019 |
30.95 |
| Mar 28, 2019 |
31.32 |
| Mar 27, 2019 |
31.51 |
| Mar 26, 2019 |
31.42 |
| Mar 25, 2019 |
31.65 |
| Mar 22, 2019 |
30.85 |
| Mar 21, 2019 |
31.25 |
| Mar 20, 2019 |
31.51 |
| Mar 19, 2019 |
32.08 |
| Mar 18, 2019 |
31.71 |
| Mar 15, 2019 |
32.11 |
| Mar 14, 2019 |
30.98 |
| Mar 13, 2019 |
31.02 |
| Mar 12, 2019 |
31.75 |
| Mar 11, 2019 |
31.98 |
| Mar 8, 2019 |
33.01 |
| Mar 7, 2019 |
37.68 |
| Mar 6, 2019 |
37.02 |
| Mar 5, 2019 |
37.74 |
| Mar 4, 2019 |
38.90 |
| Mar 1, 2019 |
42.95 |
| Feb 28, 2019 |
41.59 |
| Feb 27, 2019 |
42.42 |
| Feb 26, 2019 |
41.52 |
| Feb 25, 2019 |
41.65 |
| Feb 22, 2019 |
42.48 |
| Feb 21, 2019 |
42.22 |
| Feb 20, 2019 |
42.72 |
| Feb 19, 2019 |
42.62 |
| Feb 15, 2019 |
41.95 |
| Feb 14, 2019 |
40.96 |
| Feb 13, 2019 |
40.59 |
| Feb 12, 2019 |
40.79 |
| Feb 11, 2019 |
40.16 |
| Feb 8, 2019 |
39.93 |
| Feb 7, 2019 |
40.73 |
| Feb 6, 2019 |
41.49 |
| Feb 5, 2019 |
42.72 |
| Feb 4, 2019 |
40.06 |
| Feb 1, 2019 |
39.93 |
| Jan 31, 2019 |
40.00 |
| Jan 30, 2019 |
19.60 |
| Jan 29, 2019 |
19.34 |
| Jan 28, 2019 |
19.63 |
| Jan 25, 2019 |
19.74 |
| Jan 24, 2019 |
19.89 |
| Jan 23, 2019 |
20.81 |
| Jan 22, 2019 |
21.41 |
| Jan 18, 2019 |
21.79 |
| Jan 17, 2019 |
21.77 |
| Jan 16, 2019 |
21.92 |
| Jan 15, 2019 |
21.74 |
| Jan 14, 2019 |
21.98 |
| Jan 11, 2019 |
22.18 |
| Jan 10, 2019 |
21.87 |
| Jan 9, 2019 |
21.98 |
| Jan 8, 2019 |
22.00 |
| Jan 7, 2019 |
21.51 |
| Jan 4, 2019 |
21.18 |
| Jan 3, 2019 |
21.23 |
| Jan 2, 2019 |
21.31 |
| Dec 31, 2018 |
21.00 |
| Dec 28, 2018 |
20.58 |
| Dec 27, 2018 |
20.45 |
| Dec 26, 2018 |
20.41 |
| Dec 24, 2018 |
20.06 |
| Dec 21, 2018 |
20.41 |
| Dec 20, 2018 |
20.58 |
| Dec 19, 2018 |
20.74 |
| Dec 18, 2018 |
20.72 |
| Dec 17, 2018 |
20.68 |
| Dec 14, 2018 |
20.79 |
| Dec 13, 2018 |
20.86 |
| Dec 12, 2018 |
21.28 |
| Dec 11, 2018 |
21.66 |
| Dec 10, 2018 |
22.10 |
| Dec 7, 2018 |
23.01 |
| Dec 6, 2018 |
19.94 |
| Dec 4, 2018 |
19.30 |
| Dec 3, 2018 |
19.97 |
| Nov 30, 2018 |
19.89 |
| Nov 29, 2018 |
19.92 |
| Nov 28, 2018 |
20.86 |
| Nov 27, 2018 |
21.05 |
| Nov 26, 2018 |
21.69 |
| Nov 23, 2018 |
21.64 |
| Nov 21, 2018 |
21.93 |
| Nov 20, 2018 |
21.54 |
| Nov 19, 2018 |
21.57 |
| Nov 16, 2018 |
22.16 |
| Nov 15, 2018 |
22.83 |
| Nov 14, 2018 |
22.44 |
| Nov 13, 2018 |
22.21 |
| Nov 12, 2018 |
22.16 |
| Nov 9, 2018 |
22.08 |
| Nov 8, 2018 |
22.21 |
| Nov 7, 2018 |
22.57 |
| Nov 6, 2018 |
22.37 |
| Nov 5, 2018 |
21.38 |
| Nov 2, 2018 |
22.08 |
| Nov 1, 2018 |
22.52 |
| Oct 31, 2018 |
22.34 |
| Oct 30, 2018 |
26.04 |
| Oct 29, 2018 |
24.67 |
| Oct 26, 2018 |
25.43 |
| Oct 25, 2018 |
25.68 |
| Oct 24, 2018 |
25.28 |
| Oct 23, 2018 |
25.37 |
| Oct 22, 2018 |
25.19 |
| Oct 19, 2018 |
25.19 |
| Oct 18, 2018 |
25.72 |
| Oct 17, 2018 |
26.39 |
| Oct 16, 2018 |
26.93 |
| Oct 15, 2018 |
26.33 |
| Oct 12, 2018 |
26.50 |
| Oct 11, 2018 |
25.83 |
| Oct 10, 2018 |
25.94 |
| Oct 9, 2018 |
26.44 |
| Oct 8, 2018 |
26.03 |
| Oct 5, 2018 |
26.46 |
| Oct 4, 2018 |
26.55 |
| Oct 3, 2018 |
26.13 |
| Oct 2, 2018 |
26.30 |
| Oct 1, 2018 |
26.86 |
| Sep 28, 2018 |
28.13 |
| Sep 27, 2018 |
28.07 |
| Sep 26, 2018 |
27.98 |
| Sep 25, 2018 |
28.00 |
| Sep 24, 2018 |
27.53 |
| Sep 21, 2018 |
28.52 |
| Sep 20, 2018 |
28.45 |
| Sep 19, 2018 |
28.42 |
| Sep 18, 2018 |
28.27 |
| Sep 17, 2018 |
28.33 |
| Sep 14, 2018 |
27.78 |
| Sep 13, 2018 |
27.57 |
| Sep 12, 2018 |
27.85 |
| Sep 11, 2018 |
26.97 |
| Sep 10, 2018 |
26.77 |
| Sep 7, 2018 |
26.61 |
| Sep 6, 2018 |
26.42 |
| Sep 5, 2018 |
26.12 |
| Sep 4, 2018 |
26.21 |
| Aug 31, 2018 |
25.41 |
| Aug 30, 2018 |
17.69 |
| Aug 29, 2018 |
18.33 |
| Aug 28, 2018 |
17.89 |
| Aug 27, 2018 |
17.84 |
| Aug 24, 2018 |
17.48 |
| Aug 23, 2018 |
17.21 |
| Aug 22, 2018 |
17.26 |
| Aug 21, 2018 |
17.57 |
| Aug 20, 2018 |
17.71 |
| Aug 17, 2018 |
18.55 |
| Aug 16, 2018 |
18.17 |
| Aug 15, 2018 |
17.77 |
| Aug 14, 2018 |
17.77 |
| Aug 13, 2018 |
17.60 |
| Aug 10, 2018 |
17.37 |
| Aug 9, 2018 |
17.35 |
| Aug 8, 2018 |
16.83 |
| Aug 7, 2018 |
17.01 |
| Aug 6, 2018 |
17.08 |
| Aug 3, 2018 |
17.19 |
| Aug 2, 2018 |
17.08 |
| Aug 1, 2018 |
16.97 |
| Jul 31, 2018 |
17.15 |
| Jul 30, 2018 |
25.27 |
| Jul 27, 2018 |
25.43 |
| Jul 26, 2018 |
26.40 |
| Jul 25, 2018 |
26.53 |
| Jul 24, 2018 |
27.23 |
| Jul 23, 2018 |
28.23 |
| Jul 20, 2018 |
28.04 |
| Jul 19, 2018 |
28.74 |
| Jul 18, 2018 |
29.17 |
| Jul 17, 2018 |
29.38 |
| Jul 16, 2018 |
29.17 |
| Jul 13, 2018 |
29.46 |
| Jul 12, 2018 |
29.84 |
| Jul 11, 2018 |
29.97 |
| Jul 10, 2018 |
30.94 |
| Jul 9, 2018 |
31.56 |
| Jul 6, 2018 |
31.80 |
| Jul 5, 2018 |
31.61 |
| Jul 3, 2018 |
31.53 |
| Jul 2, 2018 |
31.61 |
| Jun 29, 2018 |
32.34 |
| Jun 28, 2018 |
33.25 |
| Jun 27, 2018 |
34.28 |
| Jun 26, 2018 |
34.33 |
| Jun 25, 2018 |
33.98 |
| Jun 22, 2018 |
34.03 |
| Jun 21, 2018 |
34.41 |
| Jun 20, 2018 |
35.57 |
| Jun 19, 2018 |
35.19 |
| Jun 18, 2018 |
34.87 |
| Jun 15, 2018 |
34.25 |
| Jun 14, 2018 |
33.87 |
| Jun 13, 2018 |
33.63 |
| Jun 12, 2018 |
34.01 |
| Jun 11, 2018 |
33.66 |
| Jun 8, 2018 |
34.36 |
| Jun 7, 2018 |
33.95 |
| Jun 6, 2018 |
33.63 |
| Jun 5, 2018 |
33.25 |
| Jun 4, 2018 |
33.04 |
| Jun 1, 2018 |
33.50 |
| May 31, 2018 |
33.85 |
| May 30, 2018 |
34.81 |
| May 29, 2018 |
33.93 |
| May 25, 2018 |
33.68 |
| May 24, 2018 |
33.52 |
| May 23, 2018 |
32.04 |
| May 22, 2018 |
31.59 |
| May 21, 2018 |
31.37 |
| May 18, 2018 |
30.86 |
| May 17, 2018 |
30.86 |
| May 16, 2018 |
30.70 |
| May 15, 2018 |
30.38 |
| May 14, 2018 |
30.19 |
| May 11, 2018 |
30.35 |
| May 10, 2018 |
29.81 |
| May 9, 2018 |
29.11 |
| May 8, 2018 |
29.01 |
| May 7, 2018 |
28.68 |
| May 4, 2018 |
29.03 |
| May 3, 2018 |
28.66 |
| May 2, 2018 |
29.65 |
| May 1, 2018 |
29.54 |
| Apr 30, 2018 |
29.57 |
| Apr 27, 2018 |
19.04 |
| Apr 26, 2018 |
18.99 |
| Apr 25, 2018 |
19.33 |
| Apr 24, 2018 |
19.31 |
| Apr 23, 2018 |
19.45 |
| Apr 20, 2018 |
19.04 |
| Apr 19, 2018 |
19.09 |
| Apr 18, 2018 |
19.34 |
| Apr 17, 2018 |
18.88 |
| Apr 16, 2018 |
18.54 |
| Apr 13, 2018 |
18.61 |
| Apr 12, 2018 |
18.52 |
| Apr 11, 2018 |
17.81 |
| Apr 10, 2018 |
17.87 |
| Apr 9, 2018 |
17.93 |
| Apr 6, 2018 |
18.34 |
| Apr 5, 2018 |
18.73 |
| Apr 4, 2018 |
18.32 |
| Apr 3, 2018 |
18.54 |
| Apr 2, 2018 |
18.34 |
| Mar 29, 2018 |
17.64 |
| Mar 28, 2018 |
16.90 |
| Mar 27, 2018 |
16.68 |
| Mar 26, 2018 |
16.42 |
| Mar 23, 2018 |
16.82 |
| Mar 22, 2018 |
17.17 |
| Mar 21, 2018 |
17.53 |
| Mar 20, 2018 |
17.33 |
| Mar 19, 2018 |
17.82 |
| Mar 16, 2018 |
17.89 |
| Mar 15, 2018 |
17.74 |
| Mar 14, 2018 |
18.05 |
| Mar 13, 2018 |
18.08 |
| Mar 12, 2018 |
18.15 |
| Mar 9, 2018 |
18.23 |
| Mar 8, 2018 |
18.06 |
| Mar 7, 2018 |
17.87 |
| Mar 6, 2018 |
18.18 |
| Mar 5, 2018 |
17.31 |
| Mar 2, 2018 |
16.66 |
| Mar 1, 2018 |
16.08 |
| Feb 28, 2018 |
15.38 |
| Feb 27, 2018 |
15.89 |
| Feb 26, 2018 |
16.59 |
| Feb 23, 2018 |
17.09 |
| Feb 22, 2018 |
17.29 |
| Feb 21, 2018 |
17.19 |
| Feb 20, 2018 |
17.40 |
| Feb 16, 2018 |
18.35 |
| Feb 15, 2018 |
18.63 |
| Feb 14, 2018 |
18.35 |
| Feb 13, 2018 |
17.38 |
| Feb 12, 2018 |
17.46 |
| Feb 9, 2018 |
17.69 |
| Feb 8, 2018 |
18.42 |
| Feb 7, 2018 |
18.35 |
| Feb 6, 2018 |
18.13 |
| Feb 5, 2018 |
17.96 |
| Feb 2, 2018 |
19.12 |
| Feb 1, 2018 |
19.57 |
| Jan 31, 2018 |
20.39 |
| Jan 30, 2018 |
12.69 |
| Jan 29, 2018 |
12.87 |
| Jan 26, 2018 |
13.30 |
| Jan 25, 2018 |
12.92 |
| Jan 24, 2018 |
13.10 |
| Jan 23, 2018 |
13.01 |
| Jan 22, 2018 |
12.87 |
| Jan 19, 2018 |
12.77 |
| Jan 18, 2018 |
12.57 |
| Jan 17, 2018 |
12.57 |
| Jan 16, 2018 |
12.74 |
| Jan 12, 2018 |
12.80 |
| Jan 11, 2018 |
12.76 |
| Jan 10, 2018 |
12.50 |
| Jan 9, 2018 |
12.42 |
| Jan 8, 2018 |
12.70 |
| Jan 5, 2018 |
12.99 |
| Jan 4, 2018 |
12.96 |
| Jan 3, 2018 |
12.75 |
| Jan 2, 2018 |
14.02 |
| Dec 29, 2017 |
13.49 |
| Dec 28, 2017 |
13.58 |
| Dec 27, 2017 |
13.58 |
| Dec 26, 2017 |
13.95 |
| Dec 22, 2017 |
13.64 |
| Dec 21, 2017 |
13.90 |
| Dec 20, 2017 |
14.05 |
| Dec 19, 2017 |
14.34 |
| Dec 18, 2017 |
14.70 |
| Dec 15, 2017 |
14.26 |
| Dec 14, 2017 |
14.04 |
| Dec 13, 2017 |
14.29 |
| Dec 12, 2017 |
14.81 |
| Dec 11, 2017 |
14.49 |
| Dec 8, 2017 |
14.19 |
| Dec 7, 2017 |
15.68 |
| Dec 6, 2017 |
14.96 |
| Dec 5, 2017 |
15.02 |
| Dec 4, 2017 |
14.79 |
| Dec 1, 2017 |
14.29 |
| Nov 30, 2017 |
14.74 |
| Nov 29, 2017 |
14.70 |
| Nov 28, 2017 |
14.59 |
| Nov 27, 2017 |
14.42 |
| Nov 24, 2017 |
13.95 |
| Nov 22, 2017 |
14.16 |
| Nov 21, 2017 |
14.12 |
| Nov 20, 2017 |
13.90 |
| Nov 17, 2017 |
14.17 |
| Nov 16, 2017 |
14.02 |
| Nov 15, 2017 |
14.01 |
| Nov 14, 2017 |
13.78 |
| Nov 13, 2017 |
14.02 |
| Nov 10, 2017 |
14.28 |
| Nov 9, 2017 |
14.12 |
| Nov 8, 2017 |
14.43 |
| Nov 7, 2017 |
14.72 |
| Nov 6, 2017 |
14.54 |
| Nov 3, 2017 |
14.98 |
| Nov 2, 2017 |
15.09 |
| Nov 1, 2017 |
15.17 |
| Oct 31, 2017 |
15.05 |
| Oct 30, 2017 |
9.78 |
| Oct 27, 2017 |
9.87 |
| Oct 26, 2017 |
9.64 |
| Oct 25, 2017 |
9.93 |
| Oct 24, 2017 |
9.91 |
| Oct 23, 2017 |
9.86 |
| Oct 20, 2017 |
10.13 |
| Oct 19, 2017 |
10.08 |
| Oct 18, 2017 |
9.99 |
| Oct 17, 2017 |
9.82 |
| Oct 16, 2017 |
9.65 |
| Oct 13, 2017 |
9.59 |
| Oct 12, 2017 |
9.68 |
| Oct 11, 2017 |
9.76 |
| Oct 10, 2017 |
9.97 |
| Oct 9, 2017 |
10.16 |
| Oct 6, 2017 |
10.67 |
| Oct 5, 2017 |
10.90 |
| Oct 4, 2017 |
10.95 |
| Oct 3, 2017 |
10.96 |
| Oct 2, 2017 |
10.70 |
| Sep 29, 2017 |
10.37 |
| Sep 28, 2017 |
10.50 |
| Sep 27, 2017 |
10.73 |
| Sep 26, 2017 |
10.48 |
| Sep 25, 2017 |
10.42 |
| Sep 22, 2017 |
10.21 |
| Sep 21, 2017 |
10.31 |
| Sep 20, 2017 |
10.12 |
| Sep 19, 2017 |
10.67 |
| Sep 18, 2017 |
9.70 |
| Sep 15, 2017 |
9.70 |
| Sep 14, 2017 |
9.53 |
| Sep 13, 2017 |
9.76 |
| Sep 12, 2017 |
9.53 |
| Sep 11, 2017 |
9.05 |
| Sep 8, 2017 |
9.46 |
| Sep 7, 2017 |
11.52 |
| Sep 6, 2017 |
11.52 |
| Sep 5, 2017 |
11.09 |
| Sep 1, 2017 |
11.23 |
| Aug 31, 2017 |
11.10 |
| Aug 30, 2017 |
11.23 |
| Aug 29, 2017 |
11.54 |
| Aug 28, 2017 |
12.09 |
| Aug 25, 2017 |
12.29 |
| Aug 24, 2017 |
12.08 |
| Aug 23, 2017 |
12.13 |
| Aug 22, 2017 |
12.27 |
| Aug 21, 2017 |
12.77 |
| Aug 18, 2017 |
12.77 |
| Aug 17, 2017 |
12.63 |
| Aug 16, 2017 |
12.51 |
| Aug 15, 2017 |
12.53 |
| Aug 14, 2017 |
13.01 |
| Aug 11, 2017 |
13.05 |
| Aug 10, 2017 |
13.03 |
| Aug 9, 2017 |
13.12 |
| Aug 8, 2017 |
13.11 |
| Aug 7, 2017 |
13.32 |
| Aug 4, 2017 |
13.39 |
| Aug 3, 2017 |
13.53 |
| Aug 2, 2017 |
14.31 |
| Aug 1, 2017 |
14.28 |
| Jul 31, 2017 |
14.05 |
| Jul 28, 2017 |
9.56 |
| Jul 27, 2017 |
9.60 |
| Jul 26, 2017 |
9.70 |
| Jul 25, 2017 |
9.57 |
| Jul 24, 2017 |
9.57 |
| Jul 21, 2017 |
9.73 |
| Jul 20, 2017 |
9.93 |
| Jul 19, 2017 |
9.93 |
| Jul 18, 2017 |
9.94 |
| Jul 17, 2017 |
10.14 |
| Jul 14, 2017 |
9.97 |
| Jul 13, 2017 |
9.84 |
| Jul 12, 2017 |
9.86 |
| Jul 11, 2017 |
10.10 |
| Jul 10, 2017 |
10.17 |
| Jul 7, 2017 |
10.05 |
| Jul 6, 2017 |
10.33 |
| Jul 5, 2017 |
9.96 |
| Jul 3, 2017 |
10.15 |
| Jun 30, 2017 |
10.36 |
| Jun 29, 2017 |
11.19 |
| Jun 28, 2017 |
11.00 |
| Jun 27, 2017 |
10.73 |
| Jun 26, 2017 |
10.87 |
| Jun 23, 2017 |
11.08 |
| Jun 22, 2017 |
10.92 |
| Jun 21, 2017 |
11.03 |
| Jun 20, 2017 |
10.81 |
| Jun 19, 2017 |
11.36 |
| Jun 16, 2017 |
11.25 |
| Jun 15, 2017 |
11.25 |
| Jun 14, 2017 |
11.43 |
| Jun 13, 2017 |
11.21 |
| Jun 12, 2017 |
11.30 |
| Jun 9, 2017 |
11.20 |
| Jun 8, 2017 |
11.10 |
| Jun 7, 2017 |
11.11 |
| Jun 6, 2017 |
11.14 |
| Jun 5, 2017 |
11.08 |
| Jun 2, 2017 |
11.10 |
| Jun 1, 2017 |
10.78 |
| May 31, 2017 |
10.59 |
| May 30, 2017 |
10.60 |
| May 26, 2017 |
10.68 |
| May 25, 2017 |
10.59 |
| May 24, 2017 |
10.67 |
| May 23, 2017 |
10.57 |
| May 22, 2017 |
10.57 |
| May 19, 2017 |
10.69 |
| May 18, 2017 |
10.41 |
| May 17, 2017 |
10.42 |
| May 16, 2017 |
10.45 |
| May 15, 2017 |
10.59 |
| May 12, 2017 |
10.65 |
| May 11, 2017 |
10.64 |
| May 10, 2017 |
10.52 |
| May 9, 2017 |
10.33 |
| May 8, 2017 |
9.83 |
| May 5, 2017 |
10.04 |
| May 4, 2017 |
10.02 |
| May 3, 2017 |
10.05 |
| May 2, 2017 |
10.30 |
| May 1, 2017 |
10.27 |
| Apr 28, 2017 |
9.10 |
| Apr 27, 2017 |
8.99 |
| Apr 26, 2017 |
8.87 |
| Apr 25, 2017 |
8.73 |
| Apr 24, 2017 |
8.65 |
| Apr 21, 2017 |
8.68 |
| Apr 20, 2017 |
8.74 |
| Apr 19, 2017 |
8.71 |
| Apr 18, 2017 |
8.70 |
| Apr 17, 2017 |
8.76 |
| Apr 13, 2017 |
8.69 |
| Apr 12, 2017 |
8.70 |
| Apr 11, 2017 |
9.00 |
| Apr 10, 2017 |
8.71 |
| Apr 7, 2017 |
8.47 |
| Apr 6, 2017 |
8.44 |
| Apr 5, 2017 |
8.25 |
| Apr 4, 2017 |
8.09 |
| Apr 3, 2017 |
8.40 |
| Mar 31, 2017 |
8.13 |
| Mar 30, 2017 |
8.06 |
| Mar 29, 2017 |
7.88 |
| Mar 28, 2017 |
7.70 |
| Mar 27, 2017 |
7.62 |
| Mar 24, 2017 |
7.69 |
| Mar 23, 2017 |
7.75 |
| Mar 22, 2017 |
7.71 |
| Mar 21, 2017 |
7.88 |
| Mar 20, 2017 |
7.97 |
| Mar 17, 2017 |
7.99 |
| Mar 16, 2017 |
8.03 |
| Mar 15, 2017 |
7.98 |
| Mar 14, 2017 |
7.88 |
| Mar 13, 2017 |
7.86 |
| Mar 10, 2017 |
8.02 |
| Mar 9, 2017 |
7.88 |
| Mar 8, 2017 |
8.04 |
| Mar 7, 2017 |
7.86 |
| Mar 6, 2017 |
7.82 |
| Mar 3, 2017 |
7.73 |
| Mar 2, 2017 |
7.96 |
| Mar 1, 2017 |
7.99 |
| Feb 28, 2017 |
7.98 |
| Feb 27, 2017 |
8.10 |
| Feb 24, 2017 |
7.99 |
| Feb 23, 2017 |
7.97 |
| Feb 22, 2017 |
7.94 |
| Feb 21, 2017 |
7.90 |
| Feb 17, 2017 |
7.89 |
| Feb 16, 2017 |
7.97 |
| Feb 15, 2017 |
7.74 |
| Feb 14, 2017 |
7.89 |
| Feb 13, 2017 |
7.90 |
| Feb 10, 2017 |
8.24 |
| Feb 9, 2017 |
8.08 |
| Feb 8, 2017 |
8.33 |
| Feb 7, 2017 |
8.05 |
| Feb 6, 2017 |
8.21 |
| Feb 3, 2017 |
8.26 |
| Feb 2, 2017 |
8.43 |
| Feb 1, 2017 |
8.72 |
| Jan 31, 2017 |
8.75 |
| Jan 30, 2017 |
8.30 |
| Jan 27, 2017 |
8.45 |
| Jan 26, 2017 |
8.54 |
| Jan 25, 2017 |
8.58 |
| Jan 24, 2017 |
8.52 |
| Jan 23, 2017 |
8.26 |
| Jan 20, 2017 |
8.27 |
| Jan 19, 2017 |
8.32 |
| Jan 18, 2017 |
8.40 |
| Jan 17, 2017 |
8.51 |
| Jan 13, 2017 |
8.46 |
| Jan 12, 2017 |
8.47 |
| Jan 11, 2017 |
8.34 |
| Jan 10, 2017 |
8.45 |
| Jan 9, 2017 |
8.63 |
| Jan 6, 2017 |
8.63 |
| Jan 5, 2017 |
8.72 |
| Jan 4, 2017 |
8.58 |
| Jan 3, 2017 |
8.84 |
| Dec 30, 2016 |
8.66 |
| Dec 29, 2016 |
8.76 |
| Dec 28, 2016 |
8.67 |
| Dec 27, 2016 |
8.86 |
| Dec 23, 2016 |
9.08 |
| Dec 22, 2016 |
8.87 |
| Dec 21, 2016 |
9.04 |
| Dec 20, 2016 |
9.02 |
| Dec 19, 2016 |
8.96 |
| Dec 16, 2016 |
8.87 |
| Dec 15, 2016 |
8.69 |
| Dec 14, 2016 |
8.71 |
| Dec 13, 2016 |
8.73 |
| Dec 12, 2016 |
8.66 |
| Dec 9, 2016 |
8.65 |
| Dec 8, 2016 |
8.72 |
| Dec 7, 2016 |
8.44 |
| Dec 6, 2016 |
8.58 |
| Dec 5, 2016 |
8.60 |
| Dec 2, 2016 |
8.67 |
| Dec 1, 2016 |
9.85 |
| Nov 30, 2016 |
9.58 |
| Nov 29, 2016 |
9.86 |
| Nov 28, 2016 |
9.81 |
| Nov 25, 2016 |
9.78 |
| Nov 23, 2016 |
9.66 |
| Nov 22, 2016 |
9.86 |
| Nov 21, 2016 |
9.92 |
| Nov 18, 2016 |
9.91 |
| Nov 17, 2016 |
10.02 |
| Nov 16, 2016 |
9.85 |
| Nov 15, 2016 |
9.72 |
| Nov 14, 2016 |
9.69 |
| Nov 11, 2016 |
8.72 |
| Nov 10, 2016 |
9.03 |
| Nov 9, 2016 |
9.91 |
| Nov 8, 2016 |
11.69 |
| Nov 7, 2016 |
11.44 |
| Nov 4, 2016 |
11.19 |
| Nov 3, 2016 |
10.96 |
| Nov 2, 2016 |
10.81 |
| Nov 1, 2016 |
10.70 |
| Oct 31, 2016 |
10.86 |
| Oct 28, 2016 |
12.33 |
| Oct 27, 2016 |
12.34 |
| Oct 26, 2016 |
12.60 |
| Oct 25, 2016 |
12.80 |
| Oct 24, 2016 |
12.85 |
| Oct 21, 2016 |
12.75 |
| Oct 20, 2016 |
12.78 |
| Oct 19, 2016 |
12.71 |
| Oct 18, 2016 |
12.59 |
| Oct 17, 2016 |
12.46 |
| Oct 14, 2016 |
12.14 |
| Oct 13, 2016 |
12.17 |
| Oct 12, 2016 |
12.13 |
| Oct 11, 2016 |
12.00 |
| Oct 10, 2016 |
12.27 |
| Oct 7, 2016 |
12.15 |
| Oct 6, 2016 |
12.09 |
| Oct 5, 2016 |
12.55 |
| Oct 4, 2016 |
12.59 |
| Oct 3, 2016 |
12.75 |
| Sep 30, 2016 |
12.75 |
| Sep 29, 2016 |
12.38 |
| Sep 28, 2016 |
12.47 |
| Sep 27, 2016 |
12.40 |
| Sep 26, 2016 |
12.24 |
| Sep 23, 2016 |
13.22 |
| Sep 22, 2016 |
13.24 |
| Sep 21, 2016 |
13.33 |
| Sep 20, 2016 |
13.10 |
| Sep 19, 2016 |
13.42 |
| Sep 16, 2016 |
13.11 |
| Sep 15, 2016 |
13.10 |
| Sep 14, 2016 |
12.76 |
| Sep 13, 2016 |
12.81 |
| Sep 12, 2016 |
12.91 |
| Sep 9, 2016 |
13.21 |
| Sep 8, 2016 |
13.38 |
| Sep 7, 2016 |
13.44 |
| Sep 6, 2016 |
13.41 |
| Sep 2, 2016 |
13.28 |
| Sep 1, 2016 |
14.19 |
| Aug 31, 2016 |
13.50 |
| Aug 30, 2016 |
14.19 |
| Aug 29, 2016 |
14.12 |
| Aug 26, 2016 |
13.83 |
| Aug 25, 2016 |
14.31 |
| Aug 24, 2016 |
14.03 |
| Aug 23, 2016 |
13.82 |
| Aug 22, 2016 |
13.72 |
| Aug 19, 2016 |
13.68 |
| Aug 18, 2016 |
13.82 |
| Aug 17, 2016 |
13.68 |
| Aug 16, 2016 |
13.83 |
| Aug 15, 2016 |
14.12 |
| Aug 12, 2016 |
14.24 |
| Aug 11, 2016 |
14.33 |
| Aug 10, 2016 |
14.33 |
| Aug 9, 2016 |
14.25 |
| Aug 8, 2016 |
14.17 |
| Aug 5, 2016 |
14.25 |
| Aug 4, 2016 |
14.19 |
| Aug 3, 2016 |
14.26 |
| Aug 2, 2016 |
14.29 |
| Aug 1, 2016 |
14.56 |
| Jul 29, 2016 |
17.10 |
| Jul 28, 2016 |
17.12 |
| Jul 27, 2016 |
17.32 |
| Jul 26, 2016 |
17.30 |
| Jul 25, 2016 |
17.05 |
| Jul 22, 2016 |
16.63 |
| Jul 21, 2016 |
16.53 |
| Jul 20, 2016 |
16.68 |
| Jul 19, 2016 |
16.70 |
| Jul 18, 2016 |
16.71 |
| Jul 15, 2016 |
16.46 |
| Jul 14, 2016 |
16.51 |
| Jul 13, 2016 |
16.50 |
| Jul 12, 2016 |
16.59 |
| Jul 11, 2016 |
17.04 |
| Jul 8, 2016 |
16.88 |
| Jul 7, 2016 |
16.43 |
| Jul 6, 2016 |
16.45 |
| Jul 5, 2016 |
16.14 |
| Jul 1, 2016 |
16.12 |
| Jun 30, 2016 |
15.78 |
| Jun 29, 2016 |
15.48 |
| Jun 28, 2016 |
15.13 |
| Jun 27, 2016 |
14.87 |
| Jun 24, 2016 |
15.00 |
| Jun 23, 2016 |
14.71 |
| Jun 22, 2016 |
14.79 |
| Jun 21, 2016 |
14.38 |
| Jun 20, 2016 |
14.06 |
| Jun 17, 2016 |
13.73 |
| Jun 16, 2016 |
12.63 |
| Jun 15, 2016 |
12.47 |
| Jun 14, 2016 |
12.69 |
| Jun 13, 2016 |
13.28 |
| Jun 10, 2016 |
12.43 |
| Jun 9, 2016 |
12.78 |
| Jun 8, 2016 |
12.62 |
| Jun 7, 2016 |
12.49 |
| Jun 6, 2016 |
12.51 |
| Jun 3, 2016 |
13.17 |
| Jun 2, 2016 |
14.17 |
| Jun 1, 2016 |
14.28 |
| May 31, 2016 |
14.15 |
| May 27, 2016 |
13.93 |
| May 26, 2016 |
14.09 |
| May 25, 2016 |
13.78 |
| May 24, 2016 |
13.82 |
| May 23, 2016 |
13.39 |
| May 20, 2016 |
13.44 |
| May 19, 2016 |
13.28 |
| May 18, 2016 |
13.02 |
| May 17, 2016 |
13.12 |
| May 16, 2016 |
13.39 |
| May 13, 2016 |
13.19 |
| May 12, 2016 |
13.27 |
| May 11, 2016 |
13.21 |
| May 10, 2016 |
13.40 |
| May 9, 2016 |
13.42 |
| May 6, 2016 |
12.87 |
| May 5, 2016 |
13.28 |
| May 4, 2016 |
13.16 |
| May 3, 2016 |
13.45 |
| May 2, 2016 |
13.26 |
| Apr 29, 2016 |
20.39 |
| Apr 28, 2016 |
20.49 |
| Apr 27, 2016 |
21.00 |
| Apr 26, 2016 |
20.90 |
| Apr 25, 2016 |
20.72 |
| Apr 22, 2016 |
20.93 |
| Apr 21, 2016 |
20.41 |
| Apr 20, 2016 |
20.78 |
| Apr 19, 2016 |
20.79 |
| Apr 18, 2016 |
20.85 |
| Apr 15, 2016 |
20.52 |
| Apr 14, 2016 |
21.17 |
| Apr 13, 2016 |
21.15 |
| Apr 12, 2016 |
21.21 |
| Apr 11, 2016 |
21.36 |
| Apr 8, 2016 |
21.75 |
| Apr 7, 2016 |
22.13 |
| Apr 6, 2016 |
21.94 |
| Apr 5, 2016 |
21.81 |
| Apr 4, 2016 |
21.28 |
| Apr 1, 2016 |
25.93 |
| Mar 31, 2016 |
24.87 |
| Mar 30, 2016 |
25.22 |
| Mar 29, 2016 |
25.53 |
| Mar 28, 2016 |
25.14 |
| Mar 24, 2016 |
24.77 |
| Mar 23, 2016 |
27.14 |
| Mar 22, 2016 |
27.31 |
| Mar 21, 2016 |
27.32 |
| Mar 18, 2016 |
27.35 |
| Mar 17, 2016 |
27.44 |
| Mar 16, 2016 |
26.64 |
| Mar 15, 2016 |
26.28 |
| Mar 14, 2016 |
26.50 |
| Mar 11, 2016 |
26.26 |
| Mar 10, 2016 |
26.08 |
| Mar 9, 2016 |
26.38 |
| Mar 8, 2016 |
25.12 |
| Mar 7, 2016 |
24.23 |
| Mar 4, 2016 |
25.27 |
| Mar 3, 2016 |
23.73 |
| Mar 2, 2016 |
23.62 |
| Mar 1, 2016 |
24.06 |
| Feb 29, 2016 |
23.69 |
| Feb 26, 2016 |
23.11 |
| Feb 25, 2016 |
23.16 |
| Feb 24, 2016 |
22.36 |
| Feb 23, 2016 |
22.05 |
| Feb 22, 2016 |
21.74 |
| Feb 19, 2016 |
22.06 |
| Feb 18, 2016 |
22.23 |
| Feb 17, 2016 |
21.66 |
| Feb 16, 2016 |
21.96 |
| Feb 12, 2016 |
21.34 |
| Feb 11, 2016 |
20.63 |
| Feb 10, 2016 |
20.41 |
| Feb 9, 2016 |
19.66 |
| Feb 8, 2016 |
19.89 |
| Feb 5, 2016 |
19.99 |
| Feb 4, 2016 |
20.40 |
| Feb 3, 2016 |
20.22 |
| Feb 2, 2016 |
20.57 |
| Feb 1, 2016 |
20.25 |
| Jan 29, 2016 |
43.76 |
| Jan 28, 2016 |
41.44 |
| Jan 27, 2016 |
40.84 |
| Jan 26, 2016 |
43.07 |
| Jan 25, 2016 |
42.42 |
| Jan 22, 2016 |
42.22 |
| Jan 21, 2016 |
41.67 |
| Jan 20, 2016 |
41.18 |
| Jan 19, 2016 |
41.00 |
| Jan 15, 2016 |
41.71 |
| Jan 14, 2016 |
42.26 |
| Jan 13, 2016 |
42.74 |
| Jan 12, 2016 |
45.91 |
| Jan 11, 2016 |
45.26 |
| Jan 8, 2016 |
45.93 |
| Jan 7, 2016 |
47.94 |
| Jan 6, 2016 |
50.15 |
| Jan 5, 2016 |
52.49 |
| Jan 4, 2016 |
47.25 |
| Dec 31, 2015 |
44.61 |
| Dec 30, 2015 |
44.94 |
| Dec 29, 2015 |
45.14 |
| Dec 28, 2015 |
44.55 |
| Dec 24, 2015 |
44.63 |
| Dec 23, 2015 |
44.73 |
| Dec 22, 2015 |
45.08 |
| Dec 21, 2015 |
44.49 |
| Dec 18, 2015 |
43.31 |
| Dec 17, 2015 |
43.78 |
| Dec 16, 2015 |
44.55 |
| Dec 15, 2015 |
43.47 |
| Dec 14, 2015 |
48.26 |
| Dec 11, 2015 |
47.59 |
| Dec 10, 2015 |
46.68 |
| Dec 9, 2015 |
43.92 |
| Dec 8, 2015 |
43.41 |
| Dec 7, 2015 |
41.48 |
| Dec 4, 2015 |
38.54 |
| Dec 3, 2015 |
37.26 |
| Dec 2, 2015 |
37.20 |
| Dec 1, 2015 |
37.38 |
| Nov 30, 2015 |
37.22 |
| Nov 27, 2015 |
37.85 |
| Nov 25, 2015 |
37.65 |
| Nov 24, 2015 |
37.85 |
| Nov 23, 2015 |
37.08 |
| Nov 20, 2015 |
36.47 |
| Nov 19, 2015 |
35.88 |
| Nov 18, 2015 |
35.92 |
| Nov 17, 2015 |
35.15 |
| Nov 16, 2015 |
35.50 |
| Nov 13, 2015 |
34.79 |
| Nov 12, 2015 |
35.74 |
| Nov 11, 2015 |
35.74 |
| Nov 10, 2015 |
36.35 |
| Nov 9, 2015 |
35.82 |
| Nov 6, 2015 |
36.88 |
| Nov 5, 2015 |
35.26 |
| Nov 4, 2015 |
35.80 |
| Nov 3, 2015 |
36.43 |
| Nov 2, 2015 |
36.35 |
| Oct 30, 2015 |
67.91 |
| Oct 29, 2015 |
69.16 |
| Oct 28, 2015 |
68.94 |
| Oct 27, 2015 |
67.28 |
| Oct 26, 2015 |
67.53 |
| Oct 23, 2015 |
68.25 |
| Oct 22, 2015 |
69.13 |
| Oct 21, 2015 |
69.70 |
| Oct 20, 2015 |
71.10 |
| Oct 19, 2015 |
71.41 |
| Oct 16, 2015 |
70.84 |
| Oct 15, 2015 |
71.26 |
| Oct 14, 2015 |
70.57 |
| Oct 13, 2015 |
70.65 |
| Oct 12, 2015 |
70.08 |
| Oct 9, 2015 |
69.13 |
| Oct 8, 2015 |
68.94 |
| Oct 7, 2015 |
67.07 |
| Oct 6, 2015 |
66.62 |
| Oct 5, 2015 |
67.72 |
| Oct 2, 2015 |
63.12 |
| Oct 1, 2015 |
63.23 |
| Sep 30, 2015 |
64.14 |
| Sep 29, 2015 |
64.03 |
| Sep 28, 2015 |
64.11 |
| Sep 25, 2015 |
66.77 |
| Sep 24, 2015 |
67.07 |
| Sep 23, 2015 |
66.73 |
| Sep 22, 2015 |
66.16 |
| Sep 21, 2015 |
66.16 |
| Sep 18, 2015 |
67.15 |
| Sep 17, 2015 |
69.96 |
| Sep 16, 2015 |
71.22 |
| Sep 15, 2015 |
70.00 |
| Sep 14, 2015 |
72.13 |
| Sep 11, 2015 |
71.41 |
| Sep 10, 2015 |
71.79 |
| Sep 9, 2015 |
71.26 |
| Sep 8, 2015 |
70.72 |
| Sep 4, 2015 |
69.05 |
| Sep 3, 2015 |
69.70 |
| Sep 2, 2015 |
69.73 |
| Sep 1, 2015 |
69.89 |
| Aug 31, 2015 |
68.75 |
| Aug 28, 2015 |
68.56 |
| Aug 27, 2015 |
61.67 |
| Aug 26, 2015 |
60.63 |
| Aug 25, 2015 |
58.48 |
| Aug 24, 2015 |
58.97 |
| Aug 21, 2015 |
62.70 |
| Aug 20, 2015 |
62.66 |
| Aug 19, 2015 |
63.54 |
| Aug 18, 2015 |
64.60 |
| Aug 17, 2015 |
65.74 |
| Aug 14, 2015 |
64.91 |
| Aug 13, 2015 |
64.53 |
| Aug 12, 2015 |
64.26 |
| Aug 11, 2015 |
63.57 |
| Aug 10, 2015 |
63.12 |
| Aug 7, 2015 |
62.40 |
| Aug 6, 2015 |
62.78 |
| Aug 5, 2015 |
63.27 |
| Aug 4, 2015 |
60.04 |
| Aug 3, 2015 |
59.20 |
| Jul 31, 2015 |
61.67 |
| Jul 30, 2015 |
60.15 |
| Jul 29, 2015 |
59.88 |
| Jul 28, 2015 |
60.18 |
| Jul 27, 2015 |
59.29 |
| Jul 24, 2015 |
59.17 |
| Jul 23, 2015 |
60.89 |
| Jul 22, 2015 |
61.46 |
| Jul 21, 2015 |
61.19 |
| Jul 20, 2015 |
61.68 |
| Jul 17, 2015 |
61.19 |
| Jul 16, 2015 |
62.77 |
| Jul 15, 2015 |
61.42 |
| Jul 14, 2015 |
61.83 |
| Jul 13, 2015 |
61.87 |
| Jul 10, 2015 |
61.53 |
| Jul 9, 2015 |
60.86 |
| Jul 8, 2015 |
61.57 |
| Jul 7, 2015 |
62.06 |
| Jul 6, 2015 |
61.79 |
| Jul 2, 2015 |
61.68 |
| Jul 1, 2015 |
62.35 |
| Jun 30, 2015 |
62.09 |
| Jun 29, 2015 |
61.68 |
| Jun 26, 2015 |
62.88 |
| Jun 25, 2015 |
62.54 |
| Jun 24, 2015 |
62.62 |
| Jun 23, 2015 |
62.77 |
| Jun 22, 2015 |
62.77 |
| Jun 19, 2015 |
60.56 |
| Jun 18, 2015 |
60.26 |
| Jun 17, 2015 |
59.06 |
| Jun 16, 2015 |
59.81 |
| Jun 15, 2015 |
59.02 |
| Jun 12, 2015 |
58.35 |
| Jun 11, 2015 |
57.56 |
| Jun 10, 2015 |
57.34 |
| Jun 9, 2015 |
56.74 |
| Jun 8, 2015 |
56.89 |
| Jun 5, 2015 |
57.41 |
| Jun 4, 2015 |
56.48 |
| Jun 3, 2015 |
57.19 |
| Jun 2, 2015 |
56.59 |
| Jun 1, 2015 |
55.58 |
| May 29, 2015 |
55.06 |
| May 28, 2015 |
55.21 |
| May 27, 2015 |
55.88 |
| May 26, 2015 |
55.69 |
| May 22, 2015 |
56.89 |
| May 21, 2015 |
57.56 |
| May 20, 2015 |
56.67 |
| May 19, 2015 |
57.53 |
| May 18, 2015 |
57.83 |
| May 15, 2015 |
57.71 |
| May 14, 2015 |
56.63 |
| May 13, 2015 |
56.25 |
| May 12, 2015 |
56.33 |
| May 11, 2015 |
56.25 |
| May 8, 2015 |
55.95 |
| May 7, 2015 |
55.99 |
| May 6, 2015 |
55.84 |
| May 5, 2015 |
55.69 |
| May 4, 2015 |
56.85 |
| May 1, 2015 |
55.99 |
| Apr 30, 2015 |
55.64 |
| Apr 29, 2015 |
55.01 |
| Apr 28, 2015 |
55.23 |
| Apr 27, 2015 |
55.16 |
| Apr 24, 2015 |
55.42 |
| Apr 23, 2015 |
55.05 |
| Apr 22, 2015 |
54.20 |
| Apr 21, 2015 |
54.64 |
| Apr 20, 2015 |
55.49 |
| Apr 17, 2015 |
56.15 |
| Apr 16, 2015 |
55.42 |
| Apr 15, 2015 |
55.27 |
| Apr 14, 2015 |
48.00 |
| Apr 13, 2015 |
47.33 |
| Apr 10, 2015 |
47.55 |
| Apr 9, 2015 |
47.40 |
| Apr 8, 2015 |
47.81 |
| Apr 7, 2015 |
48.11 |
| Apr 6, 2015 |
47.74 |
| Apr 2, 2015 |
47.85 |
| Apr 1, 2015 |
46.22 |
| Mar 31, 2015 |
47.00 |
| Mar 30, 2015 |
47.59 |
| Mar 27, 2015 |
48.55 |
| Mar 26, 2015 |
48.00 |
| Mar 25, 2015 |
47.96 |
| Mar 24, 2015 |
49.07 |
| Mar 23, 2015 |
48.99 |
| Mar 20, 2015 |
49.95 |
| Mar 19, 2015 |
49.58 |
| Mar 18, 2015 |
49.77 |
| Mar 17, 2015 |
49.66 |
| Mar 16, 2015 |
50.03 |
| Mar 13, 2015 |
50.28 |
| Mar 12, 2015 |
51.50 |
| Mar 11, 2015 |
50.03 |
| Mar 10, 2015 |
50.47 |
| Mar 9, 2015 |
51.58 |
| Mar 6, 2015 |
52.54 |
| Mar 5, 2015 |
53.15 |
| Mar 4, 2015 |
52.94 |
| Mar 3, 2015 |
48.18 |
| Mar 2, 2015 |
50.36 |
| Feb 27, 2015 |
49.95 |
| Feb 26, 2015 |
50.58 |
| Feb 25, 2015 |
47.59 |
| Feb 24, 2015 |
47.07 |
| Feb 23, 2015 |
47.37 |
| Feb 20, 2015 |
47.18 |
| Feb 19, 2015 |
46.96 |
| Feb 18, 2015 |
46.81 |
| Feb 17, 2015 |
46.92 |
| Feb 13, 2015 |
46.63 |
| Feb 12, 2015 |
47.37 |
| Feb 11, 2015 |
46.15 |
| Feb 10, 2015 |
46.59 |
| Feb 9, 2015 |
45.93 |
| Feb 6, 2015 |
45.93 |
| Feb 5, 2015 |
46.92 |
| Feb 4, 2015 |
47.07 |
| Feb 3, 2015 |
46.92 |
| Feb 2, 2015 |
46.00 |
| Jan 30, 2015 |
43.30 |
| Jan 29, 2015 |
43.68 |
| Jan 28, 2015 |
43.05 |
| Jan 27, 2015 |
43.68 |
| Jan 26, 2015 |
43.86 |
| Jan 23, 2015 |
43.54 |
| Jan 22, 2015 |
42.13 |
| Jan 21, 2015 |
41.85 |
| Jan 20, 2015 |
41.08 |
| Jan 16, 2015 |
35.27 |
| Jan 15, 2015 |
34.85 |
| Jan 14, 2015 |
35.45 |
| Jan 13, 2015 |
35.94 |
| Jan 12, 2015 |
36.19 |
| Jan 9, 2015 |
36.22 |
| Jan 8, 2015 |
35.76 |
| Jan 7, 2015 |
34.95 |
| Jan 6, 2015 |
33.12 |
| Jan 5, 2015 |
33.19 |
| Jan 2, 2015 |
33.37 |
| Dec 31, 2014 |
33.33 |
| Dec 30, 2014 |
34.28 |
| Dec 29, 2014 |
34.18 |
| Dec 26, 2014 |
34.88 |
| Dec 24, 2014 |
35.52 |
| Dec 23, 2014 |
35.24 |
| Dec 22, 2014 |
34.64 |
| Dec 19, 2014 |
34.57 |
| Dec 18, 2014 |
33.79 |
| Dec 17, 2014 |
33.86 |
| Dec 16, 2014 |
33.09 |
| Dec 15, 2014 |
33.76 |
| Dec 12, 2014 |
33.79 |
| Dec 11, 2014 |
33.90 |
| Dec 10, 2014 |
33.62 |
| Dec 9, 2014 |
34.14 |
| Dec 8, 2014 |
33.90 |
| Dec 5, 2014 |
34.50 |
| Dec 4, 2014 |
33.12 |
| Dec 3, 2014 |
33.48 |
| Dec 2, 2014 |
33.09 |
| Dec 1, 2014 |
34.97 |
| Nov 28, 2014 |
35.09 |
| Nov 26, 2014 |
34.11 |
| Nov 25, 2014 |
33.65 |
| Nov 24, 2014 |
33.23 |
| Nov 21, 2014 |
33.58 |
| Nov 20, 2014 |
35.62 |
| Nov 19, 2014 |
34.95 |
| Nov 18, 2014 |
35.24 |
| Nov 17, 2014 |
33.72 |
| Nov 14, 2014 |
33.97 |
| Nov 13, 2014 |
33.93 |
| Nov 12, 2014 |
34.57 |
| Nov 11, 2014 |
34.39 |
| Nov 10, 2014 |
34.71 |
| Nov 7, 2014 |
35.16 |
| Nov 6, 2014 |
35.41 |
| Nov 5, 2014 |
35.76 |
| Nov 4, 2014 |
35.73 |
| Nov 3, 2014 |
34.92 |
| Oct 31, 2014 |
35.76 |
| Oct 30, 2014 |
35.53 |
| Oct 29, 2014 |
37.51 |
| Oct 28, 2014 |
36.13 |
| Oct 27, 2014 |
35.18 |
| Oct 24, 2014 |
36.34 |
| Oct 23, 2014 |
35.03 |
| Oct 22, 2014 |
36.20 |
| Oct 21, 2014 |
36.81 |
| Oct 20, 2014 |
36.47 |
| Oct 17, 2014 |
35.92 |
| Oct 16, 2014 |
34.93 |
| Oct 15, 2014 |
33.76 |
| Oct 14, 2014 |
33.44 |
| Oct 13, 2014 |
32.52 |
| Oct 10, 2014 |
32.94 |
| Oct 9, 2014 |
33.05 |
| Oct 8, 2014 |
33.33 |
| Oct 7, 2014 |
32.31 |
| Oct 6, 2014 |
33.12 |
| Oct 3, 2014 |
33.79 |
| Oct 2, 2014 |
33.58 |
| Oct 1, 2014 |
33.09 |
| Sep 30, 2014 |
33.44 |
| Sep 29, 2014 |
34.40 |
| Sep 26, 2014 |
34.29 |
| Sep 25, 2014 |
33.37 |
| Sep 24, 2014 |
34.25 |
| Sep 23, 2014 |
33.33 |
| Sep 22, 2014 |
34.29 |
| Sep 19, 2014 |
34.72 |
| Sep 18, 2014 |
35.57 |
| Sep 17, 2014 |
35.64 |
| Sep 16, 2014 |
35.78 |
| Sep 15, 2014 |
36.38 |
| Sep 12, 2014 |
36.73 |
| Sep 11, 2014 |
37.43 |
| Sep 10, 2014 |
36.27 |
| Sep 9, 2014 |
35.99 |
| Sep 8, 2014 |
36.77 |
| Sep 5, 2014 |
37.09 |
| Sep 4, 2014 |
37.89 |
| Sep 3, 2014 |
38.12 |
| Sep 2, 2014 |
39.14 |
| Aug 29, 2014 |
39.21 |
| Aug 28, 2014 |
39.39 |
| Aug 27, 2014 |
40.08 |
| Aug 26, 2014 |
46.41 |
| Aug 25, 2014 |
46.46 |
| Aug 22, 2014 |
45.98 |
| Aug 21, 2014 |
45.70 |
| Aug 20, 2014 |
46.72 |
| Aug 19, 2014 |
46.87 |
| Aug 18, 2014 |
46.05 |
| Aug 15, 2014 |
45.77 |
| Aug 14, 2014 |
45.84 |
| Aug 13, 2014 |
45.06 |
| Aug 12, 2014 |
44.35 |
| Aug 11, 2014 |
44.74 |
| Aug 8, 2014 |
44.60 |
| Aug 7, 2014 |
44.42 |
| Aug 6, 2014 |
44.78 |
| Aug 5, 2014 |
43.96 |
| Aug 4, 2014 |
44.17 |
| Aug 1, 2014 |
43.47 |
| Jul 31, 2014 |
43.75 |
| Jul 30, 2014 |
30.57 |
| Jul 29, 2014 |
31.64 |
| Jul 28, 2014 |
32.13 |
| Jul 25, 2014 |
32.35 |
| Jul 24, 2014 |
32.68 |
| Jul 23, 2014 |
32.92 |
| Jul 22, 2014 |
32.49 |
| Jul 21, 2014 |
32.51 |
| Jul 18, 2014 |
32.20 |
| Jul 17, 2014 |
32.06 |
| Jul 16, 2014 |
32.04 |
| Jul 15, 2014 |
31.68 |
| Jul 14, 2014 |
32.04 |
| Jul 11, 2014 |
31.58 |
| Jul 10, 2014 |
31.78 |
| Jul 9, 2014 |
32.49 |
| Jul 8, 2014 |
32.20 |
| Jul 7, 2014 |
33.44 |
| Jul 3, 2014 |
34.55 |
| Jul 2, 2014 |
34.27 |
| Jul 1, 2014 |
34.55 |
| Jun 30, 2014 |
34.43 |
| Jun 27, 2014 |
34.08 |
| Jun 26, 2014 |
34.62 |
| Jun 25, 2014 |
35.45 |
| Jun 24, 2014 |
35.26 |
| Jun 23, 2014 |
36.23 |
| Jun 20, 2014 |
36.75 |
| Jun 19, 2014 |
40.26 |
| Jun 18, 2014 |
39.85 |
| Jun 17, 2014 |
39.43 |
| Jun 16, 2014 |
39.47 |
| Jun 13, 2014 |
39.36 |
| Jun 12, 2014 |
40.09 |
| Jun 11, 2014 |
40.42 |
| Jun 10, 2014 |
40.59 |
| Jun 9, 2014 |
39.81 |
| Jun 6, 2014 |
39.50 |
| Jun 5, 2014 |
39.31 |
| Jun 4, 2014 |
38.79 |
| Jun 3, 2014 |
39.10 |
| Jun 2, 2014 |
38.60 |
| May 30, 2014 |
37.60 |
| May 29, 2014 |
37.30 |
| May 28, 2014 |
36.96 |
| May 27, 2014 |
36.40 |
| May 23, 2014 |
36.40 |
| May 22, 2014 |
36.06 |
| May 21, 2014 |
36.11 |
| May 20, 2014 |
35.95 |
| May 19, 2014 |
35.71 |
| May 16, 2014 |
36.11 |
| May 15, 2014 |
35.90 |
| May 14, 2014 |
36.18 |
| May 13, 2014 |
36.89 |
| May 12, 2014 |
37.91 |
| May 9, 2014 |
36.85 |
| May 8, 2014 |
36.66 |
| May 7, 2014 |
36.47 |
| May 6, 2014 |
35.80 |
| May 5, 2014 |
36.66 |
| May 2, 2014 |
37.60 |
| May 1, 2014 |
37.63 |
| Apr 30, 2014 |
36.35 |
| Apr 29, 2014 |
41.51 |
| Apr 28, 2014 |
40.66 |
| Apr 25, 2014 |
38.29 |
| Apr 24, 2014 |
38.94 |
| Apr 23, 2014 |
39.46 |
| Apr 22, 2014 |
38.91 |
| Apr 21, 2014 |
38.94 |
| Apr 17, 2014 |
38.75 |
| Apr 16, 2014 |
39.27 |
| Apr 15, 2014 |
38.64 |
| Apr 14, 2014 |
38.50 |
| Apr 11, 2014 |
37.96 |
| Apr 10, 2014 |
38.64 |
| Apr 9, 2014 |
39.87 |
| Apr 8, 2014 |
40.43 |
| Apr 7, 2014 |
39.98 |
| Apr 4, 2014 |
40.74 |
| Apr 3, 2014 |
40.33 |
| Apr 2, 2014 |
40.63 |
| Apr 1, 2014 |
40.28 |
| Mar 31, 2014 |
39.90 |
| Mar 28, 2014 |
39.10 |
| Mar 27, 2014 |
38.20 |
| Mar 26, 2014 |
38.53 |
| Mar 25, 2014 |
38.23 |
| Mar 24, 2014 |
37.71 |
| Mar 21, 2014 |
37.79 |
| Mar 20, 2014 |
37.88 |
| Mar 19, 2014 |
37.88 |
| Mar 18, 2014 |
38.26 |
| Mar 17, 2014 |
37.74 |
| Mar 14, 2014 |
37.99 |
| Mar 13, 2014 |
37.41 |
| Mar 12, 2014 |
38.15 |
| Mar 11, 2014 |
37.74 |
| Mar 10, 2014 |
38.75 |
| Mar 7, 2014 |
37.63 |
| Mar 6, 2014 |
37.22 |
| Mar 5, 2014 |
37.49 |
| Mar 4, 2014 |
32.20 |
| Mar 3, 2014 |
31.71 |
| Feb 28, 2014 |
31.38 |
| Feb 27, 2014 |
32.12 |
| Feb 26, 2014 |
31.63 |
| Feb 25, 2014 |
33.59 |
| Feb 24, 2014 |
33.13 |
| Feb 21, 2014 |
34.17 |
| Feb 20, 2014 |
34.19 |
| Feb 19, 2014 |
33.67 |
| Feb 18, 2014 |
34.30 |
| Feb 14, 2014 |
34.49 |
| Feb 13, 2014 |
34.19 |
| Feb 12, 2014 |
34.49 |
| Feb 11, 2014 |
35.09 |
| Feb 10, 2014 |
34.79 |
| Feb 7, 2014 |
34.17 |
| Feb 6, 2014 |
33.32 |
| Feb 5, 2014 |
33.62 |
| Feb 4, 2014 |
34.22 |
| Feb 3, 2014 |
34.41 |
| Jan 31, 2014 |
35.72 |
| Jan 30, 2014 |
21.06 |
| Jan 29, 2014 |
20.78 |
| Jan 28, 2014 |
21.24 |
| Jan 27, 2014 |
21.16 |
| Jan 24, 2014 |
21.53 |
| Jan 23, 2014 |
22.30 |
| Jan 22, 2014 |
22.76 |
| Jan 21, 2014 |
23.03 |
| Jan 17, 2014 |
22.87 |
| Jan 16, 2014 |
23.74 |
| Jan 15, 2014 |
23.85 |
| Jan 14, 2014 |
23.95 |
| Jan 13, 2014 |
23.71 |
| Jan 10, 2014 |
24.01 |
| Jan 9, 2014 |
23.96 |
| Jan 8, 2014 |
22.84 |
| Jan 7, 2014 |
22.03 |
| Jan 6, 2014 |
21.32 |
| Jan 3, 2014 |
21.51 |
| Jan 2, 2014 |
21.75 |
| Dec 31, 2013 |
21.61 |
| Dec 30, 2013 |
21.56 |
| Dec 27, 2013 |
21.16 |
| Dec 26, 2013 |
21.35 |
| Dec 24, 2013 |
21.24 |
| Dec 23, 2013 |
21.38 |
| Dec 20, 2013 |
20.71 |
| Dec 19, 2013 |
20.47 |
| Dec 18, 2013 |
20.60 |
| Dec 17, 2013 |
20.44 |
| Dec 16, 2013 |
20.05 |
| Dec 13, 2013 |
19.81 |
| Dec 12, 2013 |
20.15 |
| Dec 11, 2013 |
20.18 |
| Dec 10, 2013 |
19.41 |
| Dec 9, 2013 |
19.54 |
| Dec 6, 2013 |
19.56 |
| Dec 5, 2013 |
19.19 |
| Dec 4, 2013 |
18.58 |
| Dec 3, 2013 |
18.68 |
| Dec 2, 2013 |
18.31 |
| Nov 29, 2013 |
18.93 |
| Nov 27, 2013 |
19.11 |
| Nov 26, 2013 |
18.82 |
| Nov 25, 2013 |
18.97 |
| Nov 22, 2013 |
19.17 |
| Nov 21, 2013 |
18.97 |
| Nov 20, 2013 |
17.92 |
| Nov 19, 2013 |
17.81 |
| Nov 18, 2013 |
18.00 |
| Nov 15, 2013 |
17.86 |
| Nov 14, 2013 |
17.86 |
| Nov 13, 2013 |
18.05 |
| Nov 12, 2013 |
18.29 |
| Nov 11, 2013 |
18.24 |
| Nov 8, 2013 |
17.89 |
| Nov 7, 2013 |
17.88 |
| Nov 6, 2013 |
18.23 |
| Nov 5, 2013 |
18.18 |
| Nov 4, 2013 |
17.99 |
| Nov 1, 2013 |
17.59 |
| Oct 31, 2013 |
17.28 |
| Oct 30, 2013 |
15.56 |
| Oct 29, 2013 |
15.48 |
| Oct 28, 2013 |
15.12 |
| Oct 25, 2013 |
15.18 |
| Oct 24, 2013 |
15.46 |
| Oct 23, 2013 |
15.89 |
| Oct 22, 2013 |
15.61 |
| Oct 21, 2013 |
15.83 |
| Oct 18, 2013 |
16.03 |
| Oct 17, 2013 |
16.14 |
| Oct 16, 2013 |
15.81 |
| Oct 15, 2013 |
15.89 |
| Oct 14, 2013 |
15.93 |
| Oct 11, 2013 |
16.09 |
| Oct 10, 2013 |
15.49 |
| Oct 9, 2013 |
15.02 |
| Oct 8, 2013 |
14.78 |
| Oct 7, 2013 |
14.99 |
| Oct 4, 2013 |
15.32 |
| Oct 3, 2013 |
15.45 |
| Oct 2, 2013 |
15.68 |
| Oct 1, 2013 |
16.01 |
| Sep 30, 2013 |
15.71 |
| Sep 27, 2013 |
16.05 |
| Sep 26, 2013 |
16.12 |
| Sep 25, 2013 |
16.31 |
| Sep 24, 2013 |
16.58 |
| Sep 23, 2013 |
16.58 |
| Sep 20, 2013 |
16.58 |
| Sep 19, 2013 |
16.62 |
| Sep 18, 2013 |
16.38 |
| Sep 17, 2013 |
16.29 |
| Sep 16, 2013 |
15.79 |
| Sep 13, 2013 |
16.02 |
| Sep 12, 2013 |
15.68 |
| Sep 11, 2013 |
15.48 |
| Sep 10, 2013 |
15.18 |
| Sep 9, 2013 |
15.21 |
| Sep 6, 2013 |
14.73 |
| Sep 5, 2013 |
16.41 |
| Sep 4, 2013 |
15.85 |
| Sep 3, 2013 |
15.77 |
| Aug 30, 2013 |
15.63 |
| Aug 29, 2013 |
15.80 |
| Aug 28, 2013 |
15.43 |
| Aug 27, 2013 |
15.72 |
| Aug 26, 2013 |
15.75 |
| Aug 23, 2013 |
16.02 |
| Aug 22, 2013 |
16.09 |
| Aug 21, 2013 |
15.83 |
| Aug 20, 2013 |
16.21 |
| Aug 19, 2013 |
15.68 |
| Aug 16, 2013 |
16.06 |
| Aug 15, 2013 |
16.03 |
| Aug 14, 2013 |
17.41 |
| Aug 13, 2013 |
17.53 |
| Aug 12, 2013 |
17.81 |
| Aug 9, 2013 |
17.53 |
| Aug 8, 2013 |
17.71 |
| Aug 7, 2013 |
17.98 |
| Aug 6, 2013 |
17.82 |
| Aug 5, 2013 |
18.91 |
| Aug 2, 2013 |
17.79 |
| Aug 1, 2013 |
17.39 |
| Jul 31, 2013 |
16.92 |
| Jul 30, 2013 |
41.99 |
| Jul 29, 2013 |
40.52 |
| Jul 26, 2013 |
40.52 |
| Jul 25, 2013 |
40.60 |
| Jul 24, 2013 |
40.63 |
| Jul 23, 2013 |
39.86 |
| Jul 22, 2013 |
39.75 |
| Jul 19, 2013 |
40.34 |
| Jul 18, 2013 |
40.85 |
| Jul 17, 2013 |
40.78 |
| Jul 16, 2013 |
40.67 |
| Jul 15, 2013 |
41.40 |
| Jul 12, 2013 |
40.19 |
| Jul 11, 2013 |
39.68 |
| Jul 10, 2013 |
38.88 |
| Jul 9, 2013 |
38.58 |
| Jul 8, 2013 |
37.81 |
| Jul 5, 2013 |
37.52 |
| Jul 3, 2013 |
36.94 |
| Jul 2, 2013 |
36.50 |
| Jul 1, 2013 |
37.41 |
| Jun 28, 2013 |
36.53 |
| Jun 27, 2013 |
36.97 |
| Jun 26, 2013 |
35.80 |
| Jun 25, 2013 |
36.57 |
| Jun 24, 2013 |
35.25 |
| Jun 21, 2013 |
35.29 |
| Jun 20, 2013 |
36.13 |
| Jun 19, 2013 |
36.61 |
| Jun 18, 2013 |
36.06 |
| Jun 17, 2013 |
35.65 |
| Jun 14, 2013 |
35.80 |
| Jun 13, 2013 |
34.04 |
| Jun 12, 2013 |
33.28 |
| Jun 11, 2013 |
33.49 |
| Jun 10, 2013 |
33.82 |
| Jun 7, 2013 |
33.71 |
| Jun 6, 2013 |
33.71 |
| Jun 5, 2013 |
33.20 |
| Jun 4, 2013 |
33.75 |
| Jun 3, 2013 |
33.75 |
| May 31, 2013 |
33.35 |
| May 30, 2013 |
33.46 |
| May 29, 2013 |
32.76 |
| May 28, 2013 |
33.42 |
| May 24, 2013 |
33.24 |
| May 23, 2013 |
33.28 |
| May 22, 2013 |
32.84 |
| May 21, 2013 |
33.71 |
| May 20, 2013 |
33.64 |
| May 17, 2013 |
33.60 |
| May 16, 2013 |
33.42 |
| May 15, 2013 |
33.46 |
| May 14, 2013 |
32.98 |
| May 13, 2013 |
32.32 |
| May 10, 2013 |
32.43 |
| May 9, 2013 |
32.10 |
| May 8, 2013 |
32.25 |
| May 7, 2013 |
32.47 |
| May 6, 2013 |
32.40 |
| May 3, 2013 |
31.99 |
| May 2, 2013 |
31.81 |
| May 1, 2013 |
31.41 |
| Apr 30, 2013 |
32.14 |
| Apr 29, 2013 |
14.58 |
| Apr 26, 2013 |
14.36 |
| Apr 25, 2013 |
14.60 |
| Apr 24, 2013 |
14.18 |
| Apr 23, 2013 |
14.10 |
| Apr 22, 2013 |
14.25 |
| Apr 19, 2013 |
14.23 |
| Apr 18, 2013 |
14.23 |
| Apr 17, 2013 |
14.00 |
| Apr 16, 2013 |
14.25 |
| Apr 15, 2013 |
14.22 |
| Apr 12, 2013 |
14.91 |
| Apr 11, 2013 |
14.99 |
| Apr 10, 2013 |
14.66 |
| Apr 9, 2013 |
14.25 |
| Apr 8, 2013 |
14.18 |
| Apr 5, 2013 |
14.18 |
| Apr 4, 2013 |
14.17 |
| Apr 3, 2013 |
14.10 |
| Apr 2, 2013 |
14.41 |
| Apr 1, 2013 |
14.40 |
| Mar 28, 2013 |
14.84 |
| Mar 27, 2013 |
14.99 |
| Mar 26, 2013 |
15.19 |
| Mar 25, 2013 |
15.17 |
| Mar 22, 2013 |
15.52 |
| Mar 21, 2013 |
15.65 |
| Mar 20, 2013 |
15.93 |
| Mar 19, 2013 |
15.54 |
| Mar 18, 2013 |
15.45 |
| Mar 15, 2013 |
15.19 |
| Mar 14, 2013 |
15.27 |
| Mar 13, 2013 |
15.70 |
| Mar 12, 2013 |
15.80 |
| Mar 11, 2013 |
15.88 |
| Mar 8, 2013 |
16.11 |
| Mar 7, 2013 |
16.33 |
| Mar 6, 2013 |
16.08 |
| Mar 5, 2013 |
16.86 |
| Mar 4, 2013 |
16.95 |
| Mar 1, 2013 |
16.20 |
| Feb 28, 2013 |
15.74 |
| Feb 27, 2013 |
15.40 |
| Feb 26, 2013 |
14.76 |
| Feb 25, 2013 |
15.09 |
| Feb 22, 2013 |
15.14 |
| Feb 21, 2013 |
14.48 |
| Feb 20, 2013 |
14.81 |
| Feb 19, 2013 |
15.50 |
| Feb 15, 2013 |
15.54 |
| Feb 14, 2013 |
15.62 |
| Feb 13, 2013 |
15.62 |
| Feb 12, 2013 |
15.02 |
| Feb 11, 2013 |
15.06 |
| Feb 8, 2013 |
15.19 |
| Feb 7, 2013 |
15.09 |
| Feb 6, 2013 |
14.91 |
| Feb 5, 2013 |
14.76 |
| Feb 4, 2013 |
14.50 |
| Feb 1, 2013 |
14.45 |
| Jan 31, 2013 |
14.18 |
| Jan 30, 2013 |
21.56 |
| Jan 29, 2013 |
21.78 |
| Jan 28, 2013 |
21.85 |
| Jan 25, 2013 |
21.73 |
| Jan 24, 2013 |
21.98 |
| Jan 23, 2013 |
21.90 |
| Jan 22, 2013 |
21.98 |
| Jan 18, 2013 |
22.20 |
| Jan 17, 2013 |
21.83 |
| Jan 16, 2013 |
21.93 |
| Jan 15, 2013 |
20.75 |
| Jan 14, 2013 |
20.25 |
| Jan 11, 2013 |
20.50 |
| Jan 10, 2013 |
20.33 |
| Jan 9, 2013 |
21.09 |
| Jan 8, 2013 |
21.56 |
| Jan 7, 2013 |
21.26 |
| Jan 4, 2013 |
21.66 |
| Jan 3, 2013 |
21.58 |
| Jan 2, 2013 |
21.02 |
| Dec 31, 2012 |
20.77 |
| Dec 28, 2012 |
20.13 |
| Dec 27, 2012 |
20.33 |
| Dec 26, 2012 |
19.59 |
| Dec 24, 2012 |
19.76 |
| Dec 21, 2012 |
19.92 |
| Dec 20, 2012 |
20.30 |
| Dec 19, 2012 |
20.55 |
| Dec 18, 2012 |
19.17 |
| Dec 17, 2012 |
21.30 |
| Dec 14, 2012 |
22.47 |
| Dec 13, 2012 |
23.48 |
| Dec 12, 2012 |
24.02 |
| Dec 11, 2012 |
24.07 |
| Dec 10, 2012 |
23.13 |
| Dec 7, 2012 |
24.41 |
| Dec 6, 2012 |
26.70 |
| Dec 5, 2012 |
26.04 |
| Dec 4, 2012 |
26.23 |
| Dec 3, 2012 |
25.57 |
| Nov 30, 2012 |
26.09 |
| Nov 29, 2012 |
26.38 |
| Nov 28, 2012 |
26.46 |
| Nov 27, 2012 |
25.58 |
| Nov 26, 2012 |
24.28 |
| Nov 23, 2012 |
24.22 |
| Nov 21, 2012 |
24.17 |
| Nov 20, 2012 |
23.80 |
| Nov 19, 2012 |
24.73 |
| Nov 16, 2012 |
23.21 |
| Nov 15, 2012 |
22.80 |
| Nov 14, 2012 |
24.02 |
| Nov 13, 2012 |
25.74 |
| Nov 12, 2012 |
26.28 |
| Nov 9, 2012 |
25.25 |
| Nov 8, 2012 |
26.11 |
| Nov 7, 2012 |
25.52 |
| Nov 6, 2012 |
23.28 |
| Nov 5, 2012 |
22.79 |
| Nov 2, 2012 |
22.22 |
| Nov 1, 2012 |
22.00 |
| Oct 31, 2012 |
23.60 |
| Oct 26, 2012 |
28.27 |
| Oct 25, 2012 |
27.49 |
| Oct 24, 2012 |
27.66 |
| Oct 23, 2012 |
27.78 |
| Oct 22, 2012 |
28.27 |
| Oct 19, 2012 |
28.42 |
| Oct 18, 2012 |
29.51 |
| Oct 17, 2012 |
30.05 |
| Oct 16, 2012 |
29.88 |
| Oct 15, 2012 |
28.77 |
| Oct 12, 2012 |
29.61 |
| Oct 11, 2012 |
29.82 |
| Oct 10, 2012 |
30.14 |
| Oct 9, 2012 |
29.44 |
| Oct 8, 2012 |
30.46 |
| Oct 5, 2012 |
29.76 |
| Oct 4, 2012 |
30.17 |
| Oct 3, 2012 |
30.30 |
| Oct 2, 2012 |
31.71 |
| Oct 1, 2012 |
32.18 |
| Sep 28, 2012 |
32.07 |
| Sep 27, 2012 |
31.42 |
| Sep 26, 2012 |
30.14 |
| Sep 25, 2012 |
30.14 |
| Sep 24, 2012 |
30.66 |
| Sep 21, 2012 |
31.94 |
| Sep 20, 2012 |
32.23 |
| Sep 19, 2012 |
32.15 |
| Sep 18, 2012 |
32.06 |
| Sep 17, 2012 |
31.65 |
| Sep 14, 2012 |
30.72 |
| Sep 13, 2012 |
31.48 |
| Sep 12, 2012 |
31.01 |
| Sep 11, 2012 |
29.96 |
| Sep 10, 2012 |
30.20 |
| Sep 7, 2012 |
29.32 |
| Sep 6, 2012 |
26.21 |
| Sep 5, 2012 |
25.39 |
| Sep 4, 2012 |
23.50 |
| Aug 31, 2012 |
23.41 |
| Aug 30, 2012 |
23.47 |
| Aug 29, 2012 |
23.73 |
| Aug 28, 2012 |
23.73 |
| Aug 27, 2012 |
23.53 |
| Aug 24, 2012 |
23.44 |
| Aug 23, 2012 |
22.30 |
| Aug 22, 2012 |
23.18 |
| Aug 21, 2012 |
23.32 |
| Aug 20, 2012 |
23.88 |
| Aug 17, 2012 |
23.96 |
| Aug 16, 2012 |
23.47 |
| Aug 15, 2012 |
25.04 |
| Aug 14, 2012 |
28.42 |
| Aug 13, 2012 |
28.38 |
| Aug 10, 2012 |
27.92 |
| Aug 9, 2012 |
28.89 |
| Aug 8, 2012 |
27.46 |
| Aug 7, 2012 |
27.40 |
| Aug 6, 2012 |
27.66 |
| Aug 3, 2012 |
27.95 |
| Aug 2, 2012 |
28.01 |
| Aug 1, 2012 |
27.98 |
| Jul 31, 2012 |
29.41 |
| Jul 30, 2012 |
27.00 |
| Jul 27, 2012 |
26.49 |
| Jul 26, 2012 |
26.01 |
| Jul 25, 2012 |
25.19 |
| Jul 24, 2012 |
25.65 |
| Jul 23, 2012 |
26.08 |
| Jul 20, 2012 |
25.86 |
| Jul 19, 2012 |
26.22 |
| Jul 18, 2012 |
26.03 |
| Jul 17, 2012 |
26.11 |
| Jul 16, 2012 |
26.14 |
| Jul 13, 2012 |
26.03 |
| Jul 12, 2012 |
24.81 |
| Jul 11, 2012 |
24.59 |
| Jul 10, 2012 |
24.89 |
| Jul 9, 2012 |
24.59 |
| Jul 6, 2012 |
23.78 |
| Jul 5, 2012 |
23.92 |
| Jul 3, 2012 |
24.19 |
| Jul 2, 2012 |
24.01 |
| Jun 29, 2012 |
22.45 |
| Jun 28, 2012 |
18.62 |
| Jun 27, 2012 |
19.03 |
| Jun 26, 2012 |
18.30 |
| Jun 25, 2012 |
18.57 |
| Jun 22, 2012 |
19.12 |
| Jun 21, 2012 |
19.11 |
| Jun 20, 2012 |
19.54 |
| Jun 19, 2012 |
18.57 |
| Jun 18, 2012 |
18.22 |
| Jun 15, 2012 |
17.74 |
| Jun 14, 2012 |
17.51 |
| Jun 13, 2012 |
17.05 |
| Jun 12, 2012 |
17.84 |
| Jun 11, 2012 |
17.38 |
| Jun 8, 2012 |
18.11 |
| Jun 7, 2012 |
17.38 |
| Jun 6, 2012 |
18.11 |
| Jun 5, 2012 |
17.76 |
| Jun 4, 2012 |
17.27 |
| Jun 1, 2012 |
17.62 |
| May 31, 2012 |
18.22 |
| May 30, 2012 |
17.97 |
| May 29, 2012 |
18.54 |
| May 25, 2012 |
18.62 |
| May 24, 2012 |
19.00 |
| May 23, 2012 |
18.51 |
| May 22, 2012 |
17.78 |
| May 21, 2012 |
17.81 |
| May 18, 2012 |
16.84 |
| May 17, 2012 |
16.81 |
| May 16, 2012 |
17.97 |
| May 15, 2012 |
19.14 |
| May 14, 2012 |
18.89 |
| May 11, 2012 |
20.68 |
| May 10, 2012 |
19.89 |
| May 9, 2012 |
18.41 |
| May 8, 2012 |
18.84 |
| May 7, 2012 |
22.08 |
| May 4, 2012 |
22.03 |
| May 3, 2012 |
22.27 |
| May 2, 2012 |
22.49 |
| May 1, 2012 |
21.89 |
| Apr 30, 2012 |
22.30 |
| Apr 27, 2012 |
51.75 |
| Apr 26, 2012 |
51.63 |
| Apr 25, 2012 |
51.47 |
| Apr 24, 2012 |
49.88 |
| Apr 23, 2012 |
50.00 |
| Apr 20, 2012 |
50.75 |
| Apr 19, 2012 |
50.63 |
| Apr 18, 2012 |
50.31 |
| Apr 17, 2012 |
49.75 |
| Apr 16, 2012 |
49.25 |
| Apr 13, 2012 |
49.06 |
| Apr 12, 2012 |
51.09 |
| Apr 11, 2012 |
49.06 |
| Apr 10, 2012 |
46.75 |
| Apr 9, 2012 |
50.75 |
| Apr 5, 2012 |
51.81 |
| Apr 4, 2012 |
52.06 |
| Apr 3, 2012 |
52.06 |
| Apr 2, 2012 |
52.94 |
| Mar 30, 2012 |
48.44 |
| Mar 29, 2012 |
48.56 |
| Mar 28, 2012 |
48.06 |
| Mar 27, 2012 |
48.50 |
| Mar 26, 2012 |
49.13 |
| Mar 23, 2012 |
48.69 |
| Mar 22, 2012 |
48.00 |
| Mar 21, 2012 |
43.13 |
| Mar 20, 2012 |
42.63 |
| Mar 19, 2012 |
42.50 |
| Mar 16, 2012 |
42.12 |
| Mar 15, 2012 |
43.25 |
| Mar 14, 2012 |
43.06 |
| Mar 13, 2012 |
43.56 |
| Mar 12, 2012 |
42.12 |
| Mar 9, 2012 |
43.44 |
| Mar 8, 2012 |
35.37 |
| Mar 7, 2012 |
33.81 |
| Mar 6, 2012 |
34.00 |
| Mar 5, 2012 |
33.56 |
| Mar 2, 2012 |
32.06 |
| Mar 1, 2012 |
33.19 |
| Feb 29, 2012 |
32.75 |
| Feb 28, 2012 |
33.19 |
| Feb 27, 2012 |
33.81 |
| Feb 24, 2012 |
34.19 |
| Feb 23, 2012 |
33.38 |
| Feb 22, 2012 |
33.13 |
| Feb 21, 2012 |
33.94 |
| Feb 17, 2012 |
32.81 |
| Feb 16, 2012 |
32.81 |
| Feb 15, 2012 |
32.69 |
| Feb 14, 2012 |
33.19 |
| Feb 13, 2012 |
32.88 |
| Feb 10, 2012 |
32.25 |
| Feb 9, 2012 |
32.88 |
| Feb 8, 2012 |
32.81 |
| Feb 7, 2012 |
32.81 |
| Feb 6, 2012 |
33.19 |
| Feb 3, 2012 |
33.25 |
| Feb 2, 2012 |
32.75 |
| Feb 1, 2012 |
32.44 |
| Jan 31, 2012 |
32.12 |
| Jan 30, 2012 |
126.25 |
| Jan 27, 2012 |
128.50 |
| Jan 26, 2012 |
126.75 |
| Jan 25, 2012 |
123.50 |
| Jan 24, 2012 |
122.00 |
| Jan 23, 2012 |
118.00 |
| Jan 20, 2012 |
118.50 |
| Jan 19, 2012 |
120.25 |
| Jan 18, 2012 |
121.25 |
| Jan 17, 2012 |
117.25 |
| Jan 13, 2012 |
120.00 |
| Jan 12, 2012 |
116.50 |
| Jan 11, 2012 |
117.75 |
| Jan 10, 2012 |
116.75 |
| Jan 9, 2012 |
118.88 |
| Jan 6, 2012 |
117.00 |
| Jan 5, 2012 |
118.00 |
| Jan 4, 2012 |
113.50 |
| Jan 3, 2012 |
112.25 |
| Dec 30, 2011 |
109.00 |
| Dec 29, 2011 |
110.75 |
| Dec 28, 2011 |
110.00 |
| Dec 27, 2011 |
112.25 |
| Dec 23, 2011 |
110.00 |
| Dec 22, 2011 |
110.25 |
| Dec 21, 2011 |
105.75 |
| Dec 20, 2011 |
101.25 |
| Dec 19, 2011 |
95.75 |
| Dec 16, 2011 |
97.50 |
| Dec 15, 2011 |
97.25 |
| Dec 14, 2011 |
94.75 |
| Dec 13, 2011 |
93.75 |
| Dec 12, 2011 |
98.25 |
| Dec 9, 2011 |
95.75 |
| Dec 8, 2011 |
83.25 |
| Dec 7, 2011 |
79.25 |
| Dec 6, 2011 |
77.75 |
| Dec 5, 2011 |
75.00 |
| Dec 2, 2011 |
74.50 |
| Dec 1, 2011 |
74.75 |
| Nov 30, 2011 |
77.00 |
| Nov 29, 2011 |
71.50 |
| Nov 28, 2011 |
73.50 |
| Nov 25, 2011 |
68.00 |
| Nov 23, 2011 |
72.50 |
| Nov 22, 2011 |
74.00 |
| Nov 21, 2011 |
74.00 |
| Nov 18, 2011 |
75.50 |
| Nov 17, 2011 |
75.25 |
| Nov 16, 2011 |
75.00 |
| Nov 15, 2011 |
78.75 |
| Nov 14, 2011 |
75.50 |
| Nov 11, 2011 |
78.00 |
| Nov 10, 2011 |
76.50 |
| Nov 9, 2011 |
74.25 |
| Nov 8, 2011 |
77.75 |
| Nov 7, 2011 |
75.75 |
| Nov 4, 2011 |
76.25 |
| Nov 3, 2011 |
74.50 |
| Nov 2, 2011 |
74.50 |
| Nov 1, 2011 |
72.50 |
| Oct 31, 2011 |
73.75 |
| Oct 28, 2011 |
43.57 |
| Oct 27, 2011 |
44.29 |
| Oct 26, 2011 |
42.43 |
| Oct 25, 2011 |
41.00 |
| Oct 24, 2011 |
42.86 |
| Oct 21, 2011 |
42.00 |
| Oct 20, 2011 |
41.43 |
| Oct 19, 2011 |
41.57 |
| Oct 18, 2011 |
41.57 |
| Oct 17, 2011 |
41.43 |
| Oct 14, 2011 |
42.00 |
| Oct 13, 2011 |
41.43 |
| Oct 12, 2011 |
41.71 |
| Oct 11, 2011 |
42.43 |
| Oct 10, 2011 |
41.00 |
| Oct 7, 2011 |
39.71 |
| Oct 6, 2011 |
37.71 |
| Oct 5, 2011 |
37.43 |
| Oct 4, 2011 |
37.71 |
| Oct 3, 2011 |
33.57 |
| Sep 30, 2011 |
36.00 |
| Sep 29, 2011 |
35.71 |
| Sep 28, 2011 |
36.00 |
| Sep 27, 2011 |
38.86 |
| Sep 26, 2011 |
37.86 |
| Sep 23, 2011 |
37.86 |
| Sep 22, 2011 |
36.00 |
| Sep 21, 2011 |
37.86 |
| Sep 20, 2011 |
38.43 |
| Sep 19, 2011 |
39.43 |
| Sep 16, 2011 |
40.43 |
| Sep 15, 2011 |
39.43 |
| Sep 14, 2011 |
40.57 |
| Sep 13, 2011 |
38.14 |
| Sep 12, 2011 |
38.57 |
| Sep 9, 2011 |
39.14 |
| Sep 8, 2011 |
40.29 |
| Sep 7, 2011 |
43.71 |
| Sep 6, 2011 |
44.00 |
| Sep 2, 2011 |
43.14 |
| Sep 1, 2011 |
45.57 |
| Aug 31, 2011 |
46.71 |
| Aug 30, 2011 |
46.43 |
| Aug 29, 2011 |
44.14 |
| Aug 26, 2011 |
41.71 |
| Aug 25, 2011 |
40.57 |
| Aug 24, 2011 |
41.14 |
| Aug 23, 2011 |
41.57 |
| Aug 22, 2011 |
41.00 |
| Aug 19, 2011 |
40.57 |
| Aug 18, 2011 |
39.86 |
| Aug 17, 2011 |
40.29 |
| Aug 16, 2011 |
40.43 |
| Aug 15, 2011 |
41.00 |
| Aug 12, 2011 |
40.29 |
| Aug 11, 2011 |
41.86 |
| Aug 10, 2011 |
40.00 |
| Aug 9, 2011 |
42.57 |
| Aug 8, 2011 |
39.43 |
| Aug 5, 2011 |
42.71 |
| Aug 4, 2011 |
41.71 |
| Aug 3, 2011 |
45.14 |
| Aug 2, 2011 |
45.14 |
| Aug 1, 2011 |
46.71 |
| Jul 29, 2011 |
21.00 |
| Jul 28, 2011 |
21.06 |
| Jul 27, 2011 |
20.37 |
| Jul 26, 2011 |
20.94 |
| Jul 25, 2011 |
21.50 |
| Jul 22, 2011 |
21.81 |
| Jul 21, 2011 |
22.12 |
| Jul 20, 2011 |
21.94 |
| Jul 19, 2011 |
22.25 |
| Jul 18, 2011 |
21.31 |
| Jul 15, 2011 |
22.25 |
| Jul 14, 2011 |
22.12 |
| Jul 13, 2011 |
22.50 |
| Jul 12, 2011 |
22.31 |
| Jul 11, 2011 |
22.37 |
| Jul 8, 2011 |
22.44 |
| Jul 7, 2011 |
22.50 |
| Jul 6, 2011 |
21.69 |
| Jul 5, 2011 |
21.56 |
| Jul 1, 2011 |
21.31 |
| Jun 30, 2011 |
18.75 |
| Jun 29, 2011 |
18.31 |
| Jun 28, 2011 |
18.44 |
| Jun 27, 2011 |
17.31 |
| Jun 24, 2011 |
17.62 |
| Jun 23, 2011 |
16.88 |
| Jun 22, 2011 |
17.19 |
| Jun 21, 2011 |
17.87 |
| Jun 20, 2011 |
16.75 |
| Jun 17, 2011 |
18.38 |
| Jun 16, 2011 |
19.00 |
| Jun 15, 2011 |
19.00 |
| Jun 14, 2011 |
19.37 |
| Jun 13, 2011 |
19.00 |
| Jun 10, 2011 |
19.75 |
| Jun 9, 2011 |
19.63 |
| Jun 8, 2011 |
19.69 |
| Jun 7, 2011 |
19.94 |
| Jun 6, 2011 |
20.00 |
| Jun 3, 2011 |
20.62 |
| Jun 2, 2011 |
21.13 |
| Jun 1, 2011 |
21.06 |
| May 31, 2011 |
21.75 |
| May 27, 2011 |
21.56 |
| May 26, 2011 |
21.69 |
| May 25, 2011 |
21.50 |
| May 24, 2011 |
21.63 |
| May 23, 2011 |
21.56 |
| May 20, 2011 |
21.44 |
| May 19, 2011 |
21.75 |
| May 18, 2011 |
21.63 |
| May 17, 2011 |
21.56 |
| May 16, 2011 |
21.63 |
| May 13, 2011 |
22.12 |
| May 12, 2011 |
22.25 |
| May 11, 2011 |
22.12 |
| May 10, 2011 |
22.06 |
| May 9, 2011 |
22.00 |
| May 6, 2011 |
22.00 |
| May 5, 2011 |
21.94 |
| May 4, 2011 |
22.12 |
| May 3, 2011 |
21.75 |
| May 2, 2011 |
22.31 |
| Apr 29, 2011 |
-72.00 |
| Apr 28, 2011 |
-71.40 |
| Apr 27, 2011 |
-70.80 |
| Apr 26, 2011 |
-69.80 |
| Apr 25, 2011 |
-69.80 |
| Apr 21, 2011 |
-69.80 |
| Apr 20, 2011 |
-69.40 |
| Apr 19, 2011 |
-69.40 |
| Apr 18, 2011 |
-69.60 |
| Apr 15, 2011 |
-70.40 |
| Apr 14, 2011 |
-70.40 |
| Apr 13, 2011 |
-69.60 |
| Apr 12, 2011 |
-69.80 |
| Apr 11, 2011 |
-70.20 |
| Apr 8, 2011 |
-70.20 |
| Apr 7, 2011 |
-71.00 |
| Apr 6, 2011 |
-71.80 |
| Apr 5, 2011 |
-71.60 |
| Apr 4, 2011 |
-70.60 |
| Apr 1, 2011 |
-70.60 |
| Mar 31, 2011 |
-71.00 |
| Mar 30, 2011 |
-70.20 |
| Mar 29, 2011 |
-70.40 |
| Mar 28, 2011 |
-70.20 |
| Mar 25, 2011 |
-70.20 |
| Mar 24, 2011 |
-70.40 |
| Mar 23, 2011 |
-71.00 |
| Mar 22, 2011 |
-69.40 |
| Mar 21, 2011 |
-70.00 |
| Mar 18, 2011 |
-69.40 |
| Mar 17, 2011 |
-67.80 |
| Mar 16, 2011 |
-68.20 |
| Mar 15, 2011 |
-69.60 |
| Mar 14, 2011 |
-68.00 |
| Mar 11, 2011 |
-70.00 |
| Mar 10, 2011 |
-77.80 |
| Mar 9, 2011 |
-79.40 |
| Mar 8, 2011 |
-79.60 |
| Mar 7, 2011 |
-77.20 |
| Mar 4, 2011 |
-77.60 |
| Mar 3, 2011 |
-78.80 |
| Mar 2, 2011 |
-79.40 |
| Mar 1, 2011 |
-77.60 |
| Feb 28, 2011 |
-79.80 |
| Feb 25, 2011 |
-80.00 |
| Feb 24, 2011 |
-80.20 |
| Feb 23, 2011 |
-77.40 |
| Feb 22, 2011 |
-77.20 |
| Feb 18, 2011 |
-76.00 |
| Feb 17, 2011 |
-76.60 |
| Feb 16, 2011 |
-76.80 |
| Feb 15, 2011 |
-74.80 |
| Feb 14, 2011 |
-75.00 |
| Feb 11, 2011 |
-75.00 |
| Feb 10, 2011 |
-75.00 |
| Feb 9, 2011 |
-74.40 |
| Feb 8, 2011 |
-74.80 |
| Feb 7, 2011 |
-74.60 |
| Feb 4, 2011 |
-74.60 |
| Feb 3, 2011 |
-74.40 |
| Feb 2, 2011 |
-72.80 |
| Feb 1, 2011 |
-72.80 |
| Jan 31, 2011 |
-71.00 |
| Jan 28, 2011 |
88.75 |
| Jan 27, 2011 |
89.75 |
| Jan 26, 2011 |
90.50 |
| Jan 25, 2011 |
90.50 |
| Jan 24, 2011 |
91.50 |
| Jan 21, 2011 |
90.75 |
| Jan 20, 2011 |
90.75 |
| Jan 19, 2011 |
91.00 |
| Jan 18, 2011 |
93.25 |
| Jan 14, 2011 |
94.25 |
| Jan 13, 2011 |
94.25 |
| Jan 12, 2011 |
93.50 |
| Jan 11, 2011 |
92.00 |
| Jan 10, 2011 |
91.75 |
| Jan 7, 2011 |
92.00 |
| Jan 6, 2011 |
92.00 |
| Jan 5, 2011 |
93.00 |
| Jan 4, 2011 |
92.00 |
| Jan 3, 2011 |
93.25 |
| Dec 31, 2010 |
93.50 |
| Dec 30, 2010 |
93.50 |
| Dec 29, 2010 |
94.75 |
| Dec 28, 2010 |
94.75 |
| Dec 27, 2010 |
94.75 |
| Dec 23, 2010 |
94.50 |
| Dec 22, 2010 |
94.25 |
| Dec 21, 2010 |
93.25 |
| Dec 20, 2010 |
93.25 |
| Dec 17, 2010 |
94.25 |
| Dec 16, 2010 |
93.75 |
| Dec 15, 2010 |
93.25 |
| Dec 14, 2010 |
93.25 |
| Dec 13, 2010 |
95.50 |
| Dec 10, 2010 |
96.75 |
| Dec 9, 2010 |
99.00 |
| Dec 8, 2010 |
101.25 |
| Dec 7, 2010 |
102.63 |
| Dec 6, 2010 |
103.50 |
| Dec 3, 2010 |
103.50 |
| Dec 2, 2010 |
99.25 |
| Dec 1, 2010 |
99.00 |
| Nov 30, 2010 |
96.00 |
| Nov 29, 2010 |
95.25 |
| Nov 26, 2010 |
95.25 |
| Nov 24, 2010 |
96.75 |
| Nov 23, 2010 |
95.50 |
| Nov 22, 2010 |
95.75 |
| Nov 19, 2010 |
96.25 |
| Nov 18, 2010 |
97.25 |
| Nov 17, 2010 |
95.50 |
| Nov 16, 2010 |
95.88 |
| Nov 15, 2010 |
99.00 |
| Nov 12, 2010 |
96.50 |
| Nov 11, 2010 |
98.00 |
| Nov 10, 2010 |
97.00 |
| Nov 9, 2010 |
94.00 |
| Nov 8, 2010 |
95.75 |
| Nov 5, 2010 |
95.75 |
| Nov 4, 2010 |
94.75 |
| Nov 3, 2010 |
94.25 |
| Nov 2, 2010 |
95.25 |
| Nov 1, 2010 |
92.75 |
| Oct 29, 2010 |
37.50 |
| Oct 28, 2010 |
37.70 |
| Oct 27, 2010 |
38.50 |
| Oct 26, 2010 |
38.60 |
| Oct 25, 2010 |
38.40 |
| Oct 22, 2010 |
39.20 |
| Oct 21, 2010 |
38.30 |
| Oct 20, 2010 |
38.80 |
| Oct 19, 2010 |
38.50 |
| Oct 18, 2010 |
39.40 |
| Oct 15, 2010 |
38.30 |
| Oct 14, 2010 |
37.50 |
| Oct 13, 2010 |
38.10 |
| Oct 12, 2010 |
38.00 |
| Oct 11, 2010 |
38.40 |
| Oct 8, 2010 |
38.00 |
| Oct 7, 2010 |
37.80 |
| Oct 6, 2010 |
37.50 |
| Oct 5, 2010 |
37.10 |
| Oct 4, 2010 |
36.00 |
| Oct 1, 2010 |
36.10 |
| Sep 30, 2010 |
35.60 |
| Sep 29, 2010 |
35.70 |
| Sep 28, 2010 |
36.60 |
| Sep 27, 2010 |
36.90 |
| Sep 24, 2010 |
36.50 |
| Sep 23, 2010 |
36.10 |
| Sep 22, 2010 |
36.40 |
| Sep 21, 2010 |
37.10 |
| Sep 20, 2010 |
37.00 |
| Sep 17, 2010 |
36.80 |
| Sep 16, 2010 |
36.70 |
| Sep 15, 2010 |
37.00 |
| Sep 14, 2010 |
36.90 |
| Sep 13, 2010 |
37.10 |
| Sep 10, 2010 |
36.50 |
| Sep 9, 2010 |
39.60 |
| Sep 8, 2010 |
38.60 |
| Sep 7, 2010 |
38.70 |
| Sep 3, 2010 |
40.70 |
| Sep 2, 2010 |
40.60 |
| Sep 1, 2010 |
38.80 |
| Aug 31, 2010 |
37.50 |
| Aug 30, 2010 |
36.80 |
| Aug 27, 2010 |
37.50 |
| Aug 26, 2010 |
36.40 |
| Aug 25, 2010 |
36.60 |
| Aug 24, 2010 |
36.40 |
| Aug 23, 2010 |
37.00 |
| Aug 20, 2010 |
37.90 |
| Aug 19, 2010 |
37.20 |
| Aug 18, 2010 |
37.20 |
| Aug 17, 2010 |
37.20 |
| Aug 16, 2010 |
36.30 |
| Aug 13, 2010 |
37.00 |
| Aug 12, 2010 |
37.10 |
| Aug 11, 2010 |
38.30 |
| Aug 10, 2010 |
39.00 |
| Aug 9, 2010 |
40.20 |
| Aug 6, 2010 |
39.20 |
| Aug 5, 2010 |
38.70 |
| Aug 4, 2010 |
39.20 |
| Aug 3, 2010 |
38.70 |
| Aug 2, 2010 |
39.20 |
| Jul 30, 2010 |
10.13 |
| Jul 29, 2010 |
10.18 |
| Jul 28, 2010 |
10.13 |
| Jul 27, 2010 |
10.29 |
| Jul 26, 2010 |
10.76 |
| Jul 23, 2010 |
10.68 |
| Jul 22, 2010 |
10.47 |
| Jul 21, 2010 |
10.16 |
| Jul 20, 2010 |
10.32 |
| Jul 19, 2010 |
10.16 |
| Jul 16, 2010 |
10.18 |
| Jul 15, 2010 |
10.53 |
| Jul 14, 2010 |
10.32 |
| Jul 13, 2010 |
10.42 |
| Jul 12, 2010 |
10.26 |
| Jul 9, 2010 |
10.47 |
| Jul 8, 2010 |
10.34 |
| Jul 7, 2010 |
10.66 |
| Jul 6, 2010 |
10.66 |
| Jul 2, 2010 |
10.87 |
| Jul 1, 2010 |
11.50 |
| Jun 30, 2010 |
10.76 |
| Jun 29, 2010 |
10.95 |
| Jun 28, 2010 |
11.39 |
| Jun 25, 2010 |
10.79 |
| Jun 24, 2010 |
10.74 |
| Jun 23, 2010 |
10.79 |
| Jun 22, 2010 |
10.71 |
| Jun 21, 2010 |
10.87 |
| Jun 18, 2010 |
11.08 |
| Jun 17, 2010 |
11.05 |
| Jun 16, 2010 |
11.24 |
| Jun 15, 2010 |
11.34 |
| Jun 14, 2010 |
11.24 |
| Jun 11, 2010 |
11.18 |
| Jun 10, 2010 |
11.11 |
| Jun 9, 2010 |
10.71 |
| Jun 8, 2010 |
10.68 |
| Jun 7, 2010 |
10.68 |
| Jun 4, 2010 |
10.94 |
| Jun 3, 2010 |
11.47 |
| Jun 2, 2010 |
11.29 |
| Jun 1, 2010 |
10.97 |
| May 28, 2010 |
11.46 |
| May 27, 2010 |
11.58 |
| May 26, 2010 |
11.38 |
| May 25, 2010 |
11.24 |
| May 24, 2010 |
11.37 |
| May 21, 2010 |
11.34 |
| May 20, 2010 |
11.05 |
| May 19, 2010 |
11.89 |
| May 18, 2010 |
12.05 |
| May 17, 2010 |
11.95 |
| May 14, 2010 |
11.74 |
| May 13, 2010 |
11.89 |
| May 12, 2010 |
11.79 |
| May 11, 2010 |
11.79 |
| May 10, 2010 |
11.08 |
| May 7, 2010 |
11.11 |
| May 6, 2010 |
10.95 |
| May 5, 2010 |
11.32 |
| May 4, 2010 |
11.61 |
| May 3, 2010 |
12.08 |
| Apr 30, 2010 |
11.76 |
