Burlington Stores (BURL) Price (2013 - 2026)
Burlington Stores (BURL) Price (2013 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tjx Companies | 176.94 Bn | 171.36 Bn | 4.48 Bn | 159.98 |
| 2 | Ross Stores | 73.31 Bn | 68.71 Bn | 1.80 Bn | 227.51 |
| 3 | Burlington Stores | 19.72 Bn | 18.97 Bn | 1.26 Bn | 314.25 |
| 4 | Lululemon Athletica | 13.98 Bn | 12.17 Bn | 2.00 Bn | 117.46 |
| 5 | Gap | 7.81 Bn | 5.25 Bn | 1.42 Bn | 21.27 |
| 6 | Urban Outfitters | 6.50 Bn | 5.80 Bn | 599.20 Mn | 72.03 |
| 7 | Boot Barn Holdings | 4.95 Bn | 4.75 Bn | 281.24 Mn | 162.24 |
| 8 | Victoria's Secret | 4.37 Bn | 3.90 Bn | 585.00 Mn | 54.60 |
| 9 | Abercrombie & Fitch | 3.79 Bn | 3.02 Bn | 699.98 Mn | 80.02 |
| 10 | American Eagle Outfitters | 2.98 Bn | 2.74 Bn | 651.06 Mn | 17.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 8, 2026 | 314.25 |
| Jun 5, 2026 | 317.05 |
| Jun 4, 2026 | 321.97 |
| Jun 3, 2026 | 328.70 |
| Jun 2, 2026 | 320.56 |
| Jun 1, 2026 | 313.70 |
| May 29, 2026 | 323.83 |
| May 28, 2026 | 300.52 |
| May 27, 2026 | 326.23 |
| May 26, 2026 | 326.98 |
| May 22, 2026 | 324.51 |
| May 21, 2026 | 316.36 |
| May 20, 2026 | 309.34 |
| May 19, 2026 | 286.36 |
| May 18, 2026 | 290.87 |
| May 15, 2026 | 293.60 |
| May 14, 2026 | 292.61 |
| May 13, 2026 | 286.26 |
| May 12, 2026 | 288.86 |
| May 11, 2026 | 292.21 |