Burlington Stores (BURL) Price (2013 - 2026)
Burlington Stores (BURL) Price (2013 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Tjx Companies | 185.96 Bn | 180.38 Bn | 4.48 Bn | 168.14 |
| 2 | Ross Stores | 77.35 Bn | 72.75 Bn | 1.80 Bn | 240.05 |
| 3 | Burlington Stores | 21.25 Bn | 20.50 Bn | 1.26 Bn | 338.53 |
| 4 | Lululemon Athletica | 14.12 Bn | 12.31 Bn | 2.00 Bn | 118.64 |
| 5 | Gap | 8.05 Bn | 5.49 Bn | 1.42 Bn | 21.93 |
| 6 | Urban Outfitters | 6.73 Bn | 6.31 Bn | 542.57 Mn | 76.89 |
| 7 | Boot Barn Holdings | 5.22 Bn | 5.02 Bn | 281.24 Mn | 170.87 |
| 8 | Victoria's Secret | 4.42 Bn | 4.27 Bn | 585.00 Mn | 54.60 |
| 9 | Abercrombie & Fitch | 4.07 Bn | 3.47 Bn | 699.98 Mn | 90.56 |
| 10 | American Eagle Outfitters | 3.24 Bn | 3.00 Bn | 651.06 Mn | 18.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 12, 2026 | 338.53 |
| Jun 11, 2026 | 341.31 |
| Jun 10, 2026 | 327.52 |
| Jun 9, 2026 | 326.10 |
| Jun 8, 2026 | 314.25 |
| Jun 5, 2026 | 317.05 |
| Jun 4, 2026 | 321.97 |
| Jun 3, 2026 | 328.70 |
| Jun 2, 2026 | 320.56 |
| Jun 1, 2026 | 313.70 |
| May 29, 2026 | 323.83 |
| May 28, 2026 | 300.52 |
| May 27, 2026 | 326.23 |
| May 26, 2026 | 326.98 |
| May 22, 2026 | 324.51 |
| May 21, 2026 | 316.36 |
| May 20, 2026 | 309.34 |
| May 19, 2026 | 286.36 |
| May 18, 2026 | 290.87 |
| May 15, 2026 | 293.60 |