Burlington Stores (BURL) Price (2013 - 2026)

Burlington Stores (BURL) Price (2013 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Tjx Companies 185.96 Bn 180.38 Bn 4.48 Bn 168.14
2 Ross Stores 77.35 Bn 72.75 Bn 1.80 Bn 240.05
3 Burlington Stores 21.25 Bn 20.50 Bn 1.26 Bn 338.53
4 Lululemon Athletica 14.12 Bn 12.31 Bn 2.00 Bn 118.64
5 Gap 8.05 Bn 5.49 Bn 1.42 Bn 21.93
6 Urban Outfitters 6.73 Bn 6.31 Bn 542.57 Mn 76.89
7 Boot Barn Holdings 5.22 Bn 5.02 Bn 281.24 Mn 170.87
8 Victoria's Secret 4.42 Bn 4.27 Bn 585.00 Mn 54.60
9 Abercrombie & Fitch 4.07 Bn 3.47 Bn 699.98 Mn 90.56
10 American Eagle Outfitters 3.24 Bn 3.00 Bn 651.06 Mn 18.81

Historic Data

Download Data
DateValue
Jun 12, 2026 338.53
Jun 11, 2026 341.31
Jun 10, 2026 327.52
Jun 9, 2026 326.10
Jun 8, 2026 314.25
Jun 5, 2026 317.05
Jun 4, 2026 321.97
Jun 3, 2026 328.70
Jun 2, 2026 320.56
Jun 1, 2026 313.70
May 29, 2026 323.83
May 28, 2026 300.52
May 27, 2026 326.23
May 26, 2026 326.98
May 22, 2026 324.51
May 21, 2026 316.36
May 20, 2026 309.34
May 19, 2026 286.36
May 18, 2026 290.87
May 15, 2026 293.60