Burlington Stores (BURL) Price (2013 - 2026)

Burlington Stores (BURL) Price (2013 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Tjx Companies 176.94 Bn 171.36 Bn 4.48 Bn 159.98
2 Ross Stores 73.31 Bn 68.71 Bn 1.80 Bn 227.51
3 Burlington Stores 19.72 Bn 18.97 Bn 1.26 Bn 314.25
4 Lululemon Athletica 13.98 Bn 12.17 Bn 2.00 Bn 117.46
5 Gap 7.81 Bn 5.25 Bn 1.42 Bn 21.27
6 Urban Outfitters 6.50 Bn 5.80 Bn 599.20 Mn 72.03
7 Boot Barn Holdings 4.95 Bn 4.75 Bn 281.24 Mn 162.24
8 Victoria's Secret 4.37 Bn 3.90 Bn 585.00 Mn 54.60
9 Abercrombie & Fitch 3.79 Bn 3.02 Bn 699.98 Mn 80.02
10 American Eagle Outfitters 2.98 Bn 2.74 Bn 651.06 Mn 17.30

Historic Data

Download Data
DateValue
Jun 8, 2026 314.25
Jun 5, 2026 317.05
Jun 4, 2026 321.97
Jun 3, 2026 328.70
Jun 2, 2026 320.56
Jun 1, 2026 313.70
May 29, 2026 323.83
May 28, 2026 300.52
May 27, 2026 326.23
May 26, 2026 326.98
May 22, 2026 324.51
May 21, 2026 316.36
May 20, 2026 309.34
May 19, 2026 286.36
May 18, 2026 290.87
May 15, 2026 293.60
May 14, 2026 292.61
May 13, 2026 286.26
May 12, 2026 288.86
May 11, 2026 292.21