Tjx Companies (TJX) Price (1968 - 2026)

Tjx Companies (TJX) Price (1968 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Tjx Companies 176.94 Bn 171.36 Bn 4.48 Bn 159.98
2 Ross Stores 73.31 Bn 68.71 Bn 1.80 Bn 227.51
3 Burlington Stores 19.72 Bn 18.97 Bn 1.26 Bn 314.25
4 Lululemon Athletica 13.98 Bn 12.17 Bn 2.00 Bn 117.46
5 Gap 7.81 Bn 5.25 Bn 1.42 Bn 21.27
6 Urban Outfitters 6.50 Bn 5.80 Bn 599.20 Mn 72.03
7 Boot Barn Holdings 4.95 Bn 4.75 Bn 281.24 Mn 162.24
8 Victoria's Secret 4.37 Bn 3.90 Bn 585.00 Mn 54.60
9 Abercrombie & Fitch 3.79 Bn 3.02 Bn 699.98 Mn 80.02
10 American Eagle Outfitters 2.98 Bn 2.74 Bn 651.06 Mn 17.30

Historic Data

Download Data
DateValue
Jun 8, 2026 159.98
Jun 5, 2026 160.71
Jun 4, 2026 158.63
Jun 3, 2026 157.90
Jun 2, 2026 153.52
Jun 1, 2026 153.01
May 29, 2026 154.75
May 28, 2026 154.89
May 27, 2026 157.01
May 26, 2026 159.02
May 22, 2026 158.27
May 21, 2026 157.55
May 20, 2026 159.63
May 19, 2026 150.91
May 18, 2026 150.16
May 15, 2026 147.43
May 14, 2026 147.44
May 13, 2026 147.03
May 12, 2026 150.26
May 11, 2026 148.91