Invesco Galaxy Bitcoin ETF (BTCO) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-160.92 |
| May 21, 2026 |
-165.21 |
| May 20, 2026 |
-164.81 |
| May 19, 2026 |
-162.96 |
| May 18, 2026 |
-163.12 |
| May 15, 2026 |
-167.93 |
| May 14, 2026 |
-172.79 |
| May 13, 2026 |
-169.01 |
| May 12, 2026 |
-171.60 |
| May 11, 2026 |
-174.13 |
| May 8, 2026 |
-170.19 |
| May 7, 2026 |
-170.17 |
| May 6, 2026 |
-173.07 |
| May 5, 2026 |
-173.43 |
| May 4, 2026 |
-170.14 |
| May 1, 2026 |
-166.56 |
| Apr 30, 2026 |
-162.31 |
| Apr 29, 2026 |
-160.33 |
| Apr 28, 2026 |
-162.18 |
| Apr 27, 2026 |
-163.29 |
| Apr 24, 2026 |
-164.96 |
| Apr 23, 2026 |
-165.15 |
| Apr 22, 2026 |
-167.54 |
| Apr 21, 2026 |
-159.43 |
| Apr 20, 2026 |
-162.25 |
| Apr 17, 2026 |
-164.74 |
| Apr 16, 2026 |
-160.22 |
| Apr 15, 2026 |
-159.49 |
| Apr 14, 2026 |
-157.94 |
| Apr 13, 2026 |
-155.95 |
| Apr 10, 2026 |
-155.87 |
| Apr 9, 2026 |
-153.33 |
| Apr 8, 2026 |
-151.64 |
| Apr 7, 2026 |
-146.60 |
| Apr 6, 2026 |
-148.18 |
| Apr 2, 2026 |
-142.38 |
| Apr 1, 2026 |
-144.81 |
| Mar 31, 2026 |
-144.00 |
| Mar 30, 2026 |
-124.67 |
| Mar 27, 2026 |
-123.67 |
| Mar 26, 2026 |
-128.52 |
| Mar 25, 2026 |
-132.92 |
| Mar 24, 2026 |
-130.01 |
| Mar 23, 2026 |
-132.53 |
| Mar 20, 2026 |
-131.72 |
| Mar 19, 2026 |
-131.85 |
| Mar 18, 2026 |
-133.27 |
| Mar 17, 2026 |
-139.90 |
| Mar 16, 2026 |
-138.82 |
| Mar 13, 2026 |
-133.59 |
| Mar 12, 2026 |
-132.23 |
| Mar 11, 2026 |
-132.62 |
| Mar 10, 2026 |
-131.49 |
| Mar 9, 2026 |
-129.57 |
| Mar 6, 2026 |
-127.73 |
| Mar 5, 2026 |
-133.70 |
| Mar 4, 2026 |
-137.22 |
| Mar 3, 2026 |
-128.03 |
| Mar 2, 2026 |
-129.76 |
| Feb 27, 2026 |
-123.11 |
| Feb 26, 2026 |
-126.54 |
| Feb 25, 2026 |
-129.89 |
| Feb 24, 2026 |
-121.02 |
| Feb 23, 2026 |
-120.92 |
| Feb 20, 2026 |
-127.07 |
| Feb 19, 2026 |
-125.90 |
| Feb 18, 2026 |
-124.26 |
| Feb 17, 2026 |
-127.12 |
| Feb 13, 2026 |
-129.08 |
| Feb 12, 2026 |
-122.56 |
| Feb 11, 2026 |
-126.73 |
| Feb 10, 2026 |
-129.03 |
| Feb 9, 2026 |
-132.81 |
| Feb 6, 2026 |
-131.36 |
| Feb 5, 2026 |
-119.47 |
| Feb 4, 2026 |
-137.62 |
| Feb 3, 2026 |
-143.40 |
| Feb 2, 2026 |
-146.36 |
| Jan 30, 2026 |
-157.21 |
| Jan 29, 2026 |
-157.70 |
| Jan 28, 2026 |
-167.09 |
| Jan 27, 2026 |
-167.65 |
| Jan 26, 2026 |
-164.28 |
| Jan 23, 2026 |
-167.90 |
| Jan 22, 2026 |
-167.69 |
| Jan 21, 2026 |
-169.14 |
| Jan 20, 2026 |
-168.20 |
| Jan 16, 2026 |
-179.37 |
| Jan 15, 2026 |
-178.82 |
| Jan 14, 2026 |
-183.45 |
| Jan 13, 2026 |
-177.22 |
| Jan 12, 2026 |
-171.66 |
| Jan 9, 2026 |
-169.27 |
| Jan 8, 2026 |
-170.44 |
| Jan 7, 2026 |
-170.67 |
| Jan 6, 2026 |
-173.50 |
| Jan 5, 2026 |
-176.94 |
| Jan 2, 2026 |
-168.48 |
| Dec 31, 2025 |
-164.24 |
| Dec 30, 2025 |
-167.75 |
| Dec 29, 2025 |
-166.29 |
| Dec 26, 2025 |
-167.08 |
| Dec 24, 2025 |
-166.63 |
| Dec 23, 2025 |
-167.38 |
| Dec 22, 2025 |
-168.69 |
| Dec 19, 2025 |
-168.01 |
| Dec 18, 2025 |
-161.63 |
| Dec 17, 2025 |
-164.07 |
| Dec 16, 2025 |
-167.38 |
| Dec 15, 2025 |
-163.87 |
| Dec 12, 2025 |
-172.46 |
| Dec 11, 2025 |
-175.49 |
| Dec 10, 2025 |
-176.83 |
| Dec 9, 2025 |
-178.00 |
| Dec 8, 2025 |
-173.56 |
| Dec 5, 2025 |
-170.79 |
| Dec 4, 2025 |
-176.82 |
| Dec 3, 2025 |
-177.72 |
| Dec 2, 2025 |
-174.07 |
| Dec 1, 2025 |
-163.51 |
| Nov 28, 2025 |
-173.35 |
| Nov 26, 2025 |
-171.83 |
| Nov 25, 2025 |
-166.94 |
| Nov 24, 2025 |
-170.33 |
| Nov 21, 2025 |
-161.65 |
| Nov 20, 2025 |
-165.00 |
| Nov 19, 2025 |
-170.91 |
| Nov 18, 2025 |
-177.29 |
| Nov 17, 2025 |
-175.49 |
| Nov 14, 2025 |
-180.21 |
| Nov 13, 2025 |
-187.30 |
| Nov 12, 2025 |
-194.05 |
| Nov 11, 2025 |
-196.39 |
| Nov 10, 2025 |
-202.60 |
| Nov 7, 2025 |
-198.35 |
| Nov 6, 2025 |
-192.86 |
| Nov 5, 2025 |
-198.50 |
| Nov 4, 2025 |
-192.48 |
| Nov 3, 2025 |
-203.77 |
| Oct 31, 2025 |
-209.75 |
| Oct 30, 2025 |
-203.45 |
| Oct 29, 2025 |
-211.29 |
| Oct 28, 2025 |
-217.35 |
| Oct 27, 2025 |
-219.82 |
| Oct 24, 2025 |
-211.50 |
| Oct 23, 2025 |
-210.83 |
| Oct 22, 2025 |
-206.07 |
| Oct 21, 2025 |
-214.01 |
| Oct 20, 2025 |
-211.98 |
| Oct 17, 2025 |
-203.52 |
| Oct 16, 2025 |
-206.94 |
| Oct 15, 2025 |
-212.73 |
| Oct 14, 2025 |
-215.30 |
| Oct 13, 2025 |
-221.52 |
| Oct 10, 2025 |
-222.87 |
| Oct 9, 2025 |
-231.34 |
| Oct 8, 2025 |
-236.06 |
| Oct 7, 2025 |
-232.67 |
| Oct 6, 2025 |
-239.93 |
| Oct 3, 2025 |
-234.97 |
| Oct 2, 2025 |
-231.46 |
| Oct 1, 2025 |
-224.71 |
| Sep 30, 2025 |
-218.59 |
| Sep 29, 2025 |
-249.15 |
| Sep 26, 2025 |
-237.73 |
| Sep 25, 2025 |
-238.10 |
| Sep 24, 2025 |
-247.08 |
| Sep 23, 2025 |
-243.19 |
| Sep 22, 2025 |
-244.35 |
| Sep 19, 2025 |
-250.85 |
| Sep 18, 2025 |
-256.07 |
| Sep 17, 2025 |
-251.92 |
| Sep 16, 2025 |
-254.59 |
| Sep 15, 2025 |
-251.22 |
| Sep 12, 2025 |
-254.67 |
| Sep 11, 2025 |
-249.46 |
| Sep 10, 2025 |
-247.42 |
| Sep 9, 2025 |
-242.49 |
| Sep 8, 2025 |
-244.19 |
| Sep 5, 2025 |
-243.02 |
| Sep 4, 2025 |
-239.13 |
| Sep 3, 2025 |
-244.54 |
| Sep 2, 2025 |
-241.35 |
| Aug 29, 2025 |
-235.70 |
| Aug 28, 2025 |
-243.84 |
| Aug 27, 2025 |
-244.11 |
| Aug 26, 2025 |
-242.16 |
| Aug 25, 2025 |
-241.33 |
| Aug 22, 2025 |
-254.17 |
| Aug 21, 2025 |
-244.32 |
| Aug 20, 2025 |
-249.00 |
| Aug 19, 2025 |
-246.31 |
| Aug 18, 2025 |
-253.34 |
| Aug 15, 2025 |
-254.83 |
| Aug 14, 2025 |
-257.05 |
| Aug 13, 2025 |
-267.78 |
| Aug 12, 2025 |
-260.72 |
| Aug 11, 2025 |
-259.35 |
| Aug 8, 2025 |
-253.60 |
| Aug 7, 2025 |
-256.20 |
| Aug 6, 2025 |
-251.18 |
| Aug 5, 2025 |
-247.56 |
| Aug 4, 2025 |
-249.87 |
| Aug 1, 2025 |
-246.31 |
| Jul 31, 2025 |
-254.30 |
| Jul 30, 2025 |
-254.67 |
| Jul 29, 2025 |
-256.01 |
| Jul 28, 2025 |
-257.38 |
| Jul 25, 2025 |
-254.63 |
| Jul 24, 2025 |
-259.52 |
| Jul 23, 2025 |
-258.17 |
| Jul 22, 2025 |
-259.98 |
| Jul 21, 2025 |
-254.41 |
| Jul 18, 2025 |
-255.72 |
| Jul 17, 2025 |
-259.41 |
| Jul 16, 2025 |
-260.00 |
| Jul 15, 2025 |
-253.80 |
| Jul 14, 2025 |
-261.36 |
| Jul 11, 2025 |
-257.51 |
| Jul 10, 2025 |
-247.25 |
| Jul 9, 2025 |
-243.73 |
| Jul 8, 2025 |
-237.12 |
| Jul 7, 2025 |
-235.50 |
| Jul 3, 2025 |
-238.23 |
| Jul 2, 2025 |
-239.21 |
| Jul 1, 2025 |
-229.58 |
| Jun 30, 2025 |
-234.80 |
| Jun 27, 2025 |
-318.26 |
| Jun 26, 2025 |
-320.62 |
| Jun 25, 2025 |
-321.07 |
| Jun 24, 2025 |
-314.71 |
| Jun 23, 2025 |
-307.61 |
| Jun 20, 2025 |
-307.43 |
| Jun 18, 2025 |
-309.64 |
| Jun 17, 2025 |
-311.97 |
| Jun 16, 2025 |
-323.78 |
| Jun 13, 2025 |
-313.28 |
| Jun 12, 2025 |
-318.08 |
| Jun 11, 2025 |
-324.20 |
| Jun 10, 2025 |
-326.29 |
| Jun 9, 2025 |
-323.60 |
| Jun 6, 2025 |
-310.56 |
| Jun 5, 2025 |
-303.52 |
| Jun 4, 2025 |
-313.19 |
| Jun 3, 2025 |
-316.65 |
| Jun 2, 2025 |
-311.19 |
| May 30, 2025 |
-311.76 |
| May 29, 2025 |
-314.50 |
| May 28, 2025 |
-318.59 |
| May 27, 2025 |
-327.72 |
| May 23, 2025 |
-323.99 |
| May 22, 2025 |
-331.30 |
| May 21, 2025 |
-323.51 |
| May 20, 2025 |
-318.95 |
| May 19, 2025 |
-314.29 |
| May 16, 2025 |
-310.00 |
| May 15, 2025 |
-307.49 |
| May 14, 2025 |
-307.85 |
| May 13, 2025 |
-312.44 |
| May 12, 2025 |
-303.37 |
| May 9, 2025 |
-307.61 |
| May 8, 2025 |
-301.85 |
| May 7, 2025 |
-286.51 |
| May 6, 2025 |
-282.81 |
| May 5, 2025 |
-281.05 |
| May 2, 2025 |
-288.99 |
| May 1, 2025 |
-287.62 |
| Apr 30, 2025 |
-280.54 |
| Apr 29, 2025 |
-284.12 |
| Apr 28, 2025 |
-282.39 |
| Apr 25, 2025 |
-284.30 |
| Apr 24, 2025 |
-278.99 |
| Apr 23, 2025 |
-278.16 |
| Apr 22, 2025 |
-272.78 |
| Apr 21, 2025 |
-260.52 |
| Apr 17, 2025 |
-253.03 |
| Apr 16, 2025 |
-251.36 |
| Apr 15, 2025 |
-250.40 |
| Apr 14, 2025 |
-252.88 |
| Apr 11, 2025 |
-249.72 |
| Apr 10, 2025 |
-236.94 |
| Apr 9, 2025 |
-244.91 |
| Apr 8, 2025 |
-228.59 |
| Apr 7, 2025 |
-232.56 |
| Apr 4, 2025 |
-249.98 |
| Apr 3, 2025 |
-244.05 |
| Apr 2, 2025 |
-258.82 |
| Apr 1, 2025 |
-253.12 |
| Mar 31, 2025 |
-245.36 |
| Mar 28, 2025 |
-461.15 |
| Mar 27, 2025 |
-478.44 |
| Mar 26, 2025 |
-475.97 |
| Mar 25, 2025 |
-484.83 |
| Mar 24, 2025 |
-485.22 |
| Mar 21, 2025 |
-461.64 |
| Mar 20, 2025 |
-462.85 |
| Mar 19, 2025 |
-470.02 |
| Mar 18, 2025 |
-452.50 |
| Mar 17, 2025 |
-464.95 |
| Mar 14, 2025 |
-465.28 |
| Mar 13, 2025 |
-440.54 |
| Mar 12, 2025 |
-455.97 |
| Mar 11, 2025 |
-456.57 |
| Mar 10, 2025 |
-435.75 |
| Mar 7, 2025 |
-478.28 |
| Mar 6, 2025 |
-489.63 |
| Mar 5, 2025 |
-497.34 |
| Mar 4, 2025 |
-477.45 |
| Mar 3, 2025 |
-473.10 |
| Feb 28, 2025 |
-463.02 |
| Feb 27, 2025 |
-458.28 |
| Feb 26, 2025 |
-463.46 |
| Feb 25, 2025 |
-484.56 |
| Feb 24, 2025 |
-516.73 |
| Feb 21, 2025 |
-521.80 |
| Feb 20, 2025 |
-541.91 |
| Feb 19, 2025 |
-528.57 |
| Feb 18, 2025 |
-517.61 |
| Feb 14, 2025 |
-535.57 |
| Feb 13, 2025 |
-529.62 |
| Feb 12, 2025 |
-533.59 |
| Feb 11, 2025 |
-523.78 |
| Feb 10, 2025 |
-535.30 |
| Feb 7, 2025 |
-527.03 |
| Feb 6, 2025 |
-533.64 |
| Feb 5, 2025 |
-535.52 |
| Feb 4, 2025 |
-543.28 |
| Feb 3, 2025 |
-557.44 |
| Jan 31, 2025 |
-558.60 |
| Jan 30, 2025 |
-577.71 |
| Jan 29, 2025 |
-573.91 |
| Jan 28, 2025 |
-556.67 |
| Jan 27, 2025 |
-557.72 |
| Jan 24, 2025 |
-577.33 |
| Jan 23, 2025 |
-568.79 |
| Jan 22, 2025 |
-574.24 |
| Jan 21, 2025 |
-584.27 |
| Jan 17, 2025 |
-576.56 |
| Jan 16, 2025 |
-552.43 |
| Jan 15, 2025 |
-548.02 |
| Jan 14, 2025 |
-530.50 |
| Jan 13, 2025 |
-515.85 |
| Jan 10, 2025 |
-520.81 |
| Jan 8, 2025 |
-516.95 |
| Jan 7, 2025 |
-530.39 |
| Jan 6, 2025 |
-562.84 |
| Jan 3, 2025 |
-541.19 |
| Jan 2, 2025 |
-535.90 |
| Dec 31, 2024 |
-514.03 |
| Dec 30, 2024 |
-1,430.25 |
| Dec 27, 2024 |
-1,430.10 |
| Dec 26, 2024 |
-1,447.86 |
| Dec 24, 2024 |
-1,496.12 |
| Dec 23, 2024 |
-1,410.37 |
| Dec 20, 2024 |
-1,460.45 |
| Dec 19, 2024 |
-1,459.09 |
| Dec 18, 2024 |
-1,524.81 |
| Dec 17, 2024 |
-1,615.42 |
| Dec 16, 2024 |
-1,602.52 |
| Dec 13, 2024 |
-1,541.51 |
| Dec 12, 2024 |
-1,516.46 |
| Dec 11, 2024 |
-1,536.50 |
| Dec 10, 2024 |
-1,461.52 |
| Dec 9, 2024 |
-1,458.18 |
| Dec 6, 2024 |
-1,539.38 |
| Dec 5, 2024 |
-1,500.52 |
| Dec 4, 2024 |
-1,501.74 |
| Dec 3, 2024 |
-1,451.04 |
| Dec 2, 2024 |
-1,451.80 |
| Nov 29, 2024 |
-1,472.45 |
| Nov 27, 2024 |
-1,466.07 |
| Nov 26, 2024 |
-1,378.80 |
| Nov 25, 2024 |
-1,439.96 |
| Nov 22, 2024 |
-1,506.44 |
| Nov 21, 2024 |
-1,489.44 |
| Nov 20, 2024 |
-1,432.83 |
| Nov 19, 2024 |
-1,404.67 |
| Nov 18, 2024 |
-1,390.94 |
| Nov 15, 2024 |
-1,387.75 |
| Nov 14, 2024 |
-1,326.89 |
| Nov 13, 2024 |
-1,361.87 |
| Nov 12, 2024 |
-1,359.06 |
| Nov 11, 2024 |
-1,320.21 |
| Nov 8, 2024 |
-1,165.54 |
| Nov 7, 2024 |
-1,160.84 |
| Nov 6, 2024 |
-1,155.52 |
| Nov 5, 2024 |
-1,052.16 |
| Nov 4, 2024 |
-1,020.13 |
| Nov 1, 2024 |
-1,049.88 |
| Oct 31, 2024 |
-1,061.11 |
| Oct 30, 2024 |
-1,089.80 |
| Oct 29, 2024 |
-1,101.34 |
| Oct 28, 2024 |
-1,057.02 |
| Oct 25, 2024 |
-1,013.15 |
| Oct 24, 2024 |
-1,035.77 |
| Oct 23, 2024 |
-1,007.84 |
| Oct 22, 2024 |
-1,022.86 |
| Oct 21, 2024 |
-1,028.18 |
| Oct 18, 2024 |
-1,041.08 |
| Oct 17, 2024 |
-1,015.12 |
| Oct 16, 2024 |
-1,028.33 |
| Oct 15, 2024 |
-1,017.25 |
| Oct 14, 2024 |
-1,000.86 |
| Oct 11, 2024 |
-957.75 |
| Oct 10, 2024 |
-906.14 |
| Oct 9, 2024 |
-925.88 |
| Oct 8, 2024 |
-944.85 |
| Oct 7, 2024 |
-962.00 |
| Oct 4, 2024 |
-946.97 |
| Oct 3, 2024 |
-926.18 |
| Oct 2, 2024 |
-913.58 |
| Oct 1, 2024 |
-937.56 |
| Sep 30, 2024 |
-964.43 |
