Invesco Galaxy Bitcoin ETF (BTCO) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
90.82 |
| May 21, 2026 |
91.02 |
| May 20, 2026 |
91.20 |
| May 19, 2026 |
91.38 |
| May 18, 2026 |
91.57 |
| May 15, 2026 |
91.77 |
| May 14, 2026 |
91.96 |
| May 13, 2026 |
92.14 |
| May 12, 2026 |
92.33 |
| May 11, 2026 |
92.51 |
| May 8, 2026 |
92.70 |
| May 7, 2026 |
92.89 |
| May 6, 2026 |
93.09 |
| May 5, 2026 |
93.26 |
| May 4, 2026 |
93.44 |
| May 1, 2026 |
93.64 |
| Apr 30, 2026 |
93.84 |
| Apr 29, 2026 |
94.05 |
| Apr 28, 2026 |
94.27 |
| Apr 27, 2026 |
94.48 |
| Apr 24, 2026 |
94.66 |
| Apr 23, 2026 |
94.83 |
| Apr 22, 2026 |
94.99 |
| Apr 21, 2026 |
95.14 |
| Apr 20, 2026 |
95.31 |
| Apr 17, 2026 |
95.48 |
| Apr 16, 2026 |
95.62 |
| Apr 15, 2026 |
95.78 |
| Apr 14, 2026 |
95.94 |
| Apr 13, 2026 |
96.10 |
| Apr 10, 2026 |
96.28 |
| Apr 9, 2026 |
96.44 |
| Apr 8, 2026 |
96.60 |
| Apr 7, 2026 |
96.76 |
| Apr 6, 2026 |
96.93 |
| Apr 2, 2026 |
97.11 |
| Apr 1, 2026 |
97.32 |
| Mar 31, 2026 |
97.50 |
| Mar 30, 2026 |
97.70 |
| Mar 27, 2026 |
97.91 |
| Mar 26, 2026 |
98.13 |
| Mar 25, 2026 |
98.33 |
| Mar 24, 2026 |
98.50 |
| Mar 23, 2026 |
98.66 |
| Mar 20, 2026 |
98.83 |
| Mar 19, 2026 |
99.01 |
| Mar 18, 2026 |
99.19 |
| Mar 17, 2026 |
99.35 |
| Mar 16, 2026 |
99.51 |
| Mar 13, 2026 |
99.68 |
| Mar 12, 2026 |
99.87 |
| Mar 11, 2026 |
100.06 |
| Mar 10, 2026 |
100.26 |
| Mar 9, 2026 |
100.46 |
| Mar 6, 2026 |
100.65 |
| Mar 5, 2026 |
100.84 |
| Mar 4, 2026 |
101.00 |
| Mar 3, 2026 |
101.15 |
| Mar 2, 2026 |
101.33 |
| Feb 27, 2026 |
101.51 |
| Feb 26, 2026 |
101.69 |
| Feb 25, 2026 |
101.87 |
| Feb 24, 2026 |
102.03 |
| Feb 23, 2026 |
102.19 |
| Feb 20, 2026 |
102.34 |
| Feb 19, 2026 |
102.47 |
| Feb 18, 2026 |
102.62 |
| Feb 17, 2026 |
102.78 |
| Feb 13, 2026 |
102.91 |
| Feb 12, 2026 |
103.04 |
| Feb 11, 2026 |
103.19 |
| Feb 10, 2026 |
103.33 |
| Feb 9, 2026 |
103.46 |
| Feb 6, 2026 |
103.57 |
| Feb 5, 2026 |
103.68 |
| Feb 4, 2026 |
103.80 |
| Feb 3, 2026 |
103.86 |
| Feb 2, 2026 |
103.90 |
| Jan 30, 2026 |
103.93 |
| Jan 29, 2026 |
103.93 |
| Jan 28, 2026 |
103.93 |
| Jan 27, 2026 |
103.89 |
| Jan 26, 2026 |
103.85 |
| Jan 23, 2026 |
103.80 |
| Jan 22, 2026 |
103.74 |
| Jan 21, 2026 |
103.72 |
| Jan 20, 2026 |
103.68 |
| Jan 16, 2026 |
103.67 |
| Jan 15, 2026 |
103.61 |
| Jan 14, 2026 |
103.55 |
| Jan 13, 2026 |
103.48 |
| Jan 12, 2026 |
103.45 |
| Jan 9, 2026 |
103.42 |
| Jan 8, 2026 |
103.41 |
| Jan 7, 2026 |
103.40 |
| Jan 6, 2026 |
103.37 |
| Jan 5, 2026 |
103.33 |
| Jan 2, 2026 |
103.28 |
| Dec 31, 2025 |
103.25 |
| Dec 30, 2025 |
103.23 |
| Dec 29, 2025 |
103.22 |
| Dec 26, 2025 |
103.19 |
| Dec 24, 2025 |
103.16 |
| Dec 23, 2025 |
103.14 |
| Dec 22, 2025 |
103.10 |
| Dec 19, 2025 |
103.10 |
| Dec 18, 2025 |
103.10 |
| Dec 17, 2025 |
103.13 |
| Dec 16, 2025 |
103.14 |
| Dec 15, 2025 |
103.13 |
| Dec 12, 2025 |
103.12 |
| Dec 11, 2025 |
103.09 |
| Dec 10, 2025 |
103.05 |
| Dec 9, 2025 |
103.03 |
| Dec 8, 2025 |
103.04 |
| Dec 5, 2025 |
103.06 |
| Dec 4, 2025 |
103.10 |
| Dec 3, 2025 |
103.12 |
| Dec 2, 2025 |
103.13 |
| Dec 1, 2025 |
103.16 |
| Nov 28, 2025 |
103.22 |
| Nov 26, 2025 |
103.25 |
| Nov 25, 2025 |
103.28 |
| Nov 24, 2025 |
103.33 |
| Nov 21, 2025 |
103.36 |
| Nov 20, 2025 |
103.42 |
| Nov 19, 2025 |
103.48 |
| Nov 18, 2025 |
103.53 |
| Nov 17, 2025 |
103.57 |
| Nov 14, 2025 |
103.62 |
| Nov 13, 2025 |
103.67 |
| Nov 12, 2025 |
103.71 |
| Nov 11, 2025 |
103.70 |
| Nov 10, 2025 |
103.70 |
| Nov 7, 2025 |
103.69 |
| Nov 6, 2025 |
103.69 |
| Nov 5, 2025 |
103.71 |
| Nov 4, 2025 |
103.72 |
| Nov 3, 2025 |
103.75 |
| Oct 31, 2025 |
103.72 |
| Oct 30, 2025 |
103.67 |
| Oct 29, 2025 |
103.62 |
| Oct 28, 2025 |
103.53 |
| Oct 27, 2025 |
103.44 |
| Oct 24, 2025 |
103.34 |
| Oct 23, 2025 |
103.27 |
| Oct 22, 2025 |
103.23 |
| Oct 21, 2025 |
103.18 |
| Oct 20, 2025 |
103.11 |
| Oct 17, 2025 |
103.02 |
| Oct 16, 2025 |
102.96 |
| Oct 15, 2025 |
102.89 |
| Oct 14, 2025 |
102.82 |
| Oct 13, 2025 |
102.75 |
| Oct 10, 2025 |
102.64 |
| Oct 9, 2025 |
102.54 |
| Oct 8, 2025 |
102.41 |
| Oct 7, 2025 |
102.30 |
| Oct 6, 2025 |
102.22 |
| Oct 3, 2025 |
102.13 |
| Oct 2, 2025 |
102.02 |
| Oct 1, 2025 |
101.92 |
| Sep 30, 2025 |
101.84 |
| Sep 29, 2025 |
101.75 |
| Sep 26, 2025 |
101.66 |
| Sep 25, 2025 |
101.62 |
| Sep 24, 2025 |
101.57 |
| Sep 23, 2025 |
101.50 |
| Sep 22, 2025 |
101.42 |
| Sep 19, 2025 |
101.34 |
| Sep 18, 2025 |
101.25 |
| Sep 17, 2025 |
101.15 |
| Sep 16, 2025 |
101.02 |
| Sep 15, 2025 |
100.92 |
| Sep 12, 2025 |
100.84 |
| Sep 11, 2025 |
100.74 |
| Sep 10, 2025 |
100.65 |
| Sep 9, 2025 |
100.54 |
| Sep 8, 2025 |
100.44 |
| Sep 5, 2025 |
100.34 |
| Sep 4, 2025 |
100.22 |
| Sep 3, 2025 |
100.12 |
| Sep 2, 2025 |
100.01 |
| Aug 29, 2025 |
99.89 |
| Aug 28, 2025 |
99.74 |
| Aug 27, 2025 |
99.56 |
| Aug 26, 2025 |
99.38 |
| Aug 25, 2025 |
99.18 |
| Aug 22, 2025 |
98.96 |
| Aug 21, 2025 |
98.72 |
| Aug 20, 2025 |
98.51 |
| Aug 19, 2025 |
98.30 |
| Aug 18, 2025 |
98.10 |
| Aug 15, 2025 |
97.87 |
| Aug 14, 2025 |
97.62 |
| Aug 13, 2025 |
97.37 |
| Aug 12, 2025 |
97.09 |
| Aug 11, 2025 |
96.83 |
| Aug 8, 2025 |
96.58 |
| Aug 7, 2025 |
96.34 |
| Aug 6, 2025 |
96.09 |
| Aug 5, 2025 |
95.85 |
| Aug 4, 2025 |
95.62 |
| Aug 1, 2025 |
95.38 |
| Jul 31, 2025 |
95.13 |
| Jul 30, 2025 |
94.84 |
| Jul 29, 2025 |
94.56 |
| Jul 28, 2025 |
94.29 |
| Jul 25, 2025 |
94.02 |
| Jul 24, 2025 |
93.75 |
| Jul 23, 2025 |
93.46 |
| Jul 22, 2025 |
93.17 |
| Jul 21, 2025 |
92.88 |
| Jul 18, 2025 |
92.62 |
| Jul 17, 2025 |
92.36 |
| Jul 16, 2025 |
92.09 |
| Jul 15, 2025 |
91.81 |
| Jul 14, 2025 |
91.55 |
| Jul 11, 2025 |
91.27 |
| Jul 10, 2025 |
90.99 |
| Jul 9, 2025 |
90.74 |
| Jul 8, 2025 |
90.48 |
| Jul 7, 2025 |
90.24 |
| Jul 3, 2025 |
89.99 |
| Jul 2, 2025 |
89.74 |
| Jul 1, 2025 |
89.49 |
| Jun 30, 2025 |
89.25 |
| Jun 27, 2025 |
89.00 |
| Jun 26, 2025 |
88.76 |
| Jun 25, 2025 |
88.49 |
| Jun 24, 2025 |
88.23 |
| Jun 23, 2025 |
87.99 |
| Jun 20, 2025 |
87.77 |
| Jun 18, 2025 |
87.54 |
| Jun 17, 2025 |
87.32 |
| Jun 16, 2025 |
87.09 |
| Jun 13, 2025 |
86.86 |
| Jun 12, 2025 |
86.65 |
| Jun 11, 2025 |
86.44 |
| Jun 10, 2025 |
86.20 |
| Jun 9, 2025 |
85.96 |
| Jun 6, 2025 |
85.71 |
| Jun 5, 2025 |
85.49 |
| Jun 4, 2025 |
85.28 |
| Jun 3, 2025 |
85.04 |
| Jun 2, 2025 |
84.80 |
| May 30, 2025 |
84.59 |
| May 29, 2025 |
84.36 |
| May 28, 2025 |
84.13 |
| May 27, 2025 |
83.90 |
| May 23, 2025 |
83.62 |
| May 22, 2025 |
83.36 |
| May 21, 2025 |
83.08 |
| May 20, 2025 |
82.85 |
| May 19, 2025 |
82.63 |
| May 16, 2025 |
82.43 |
| May 15, 2025 |
82.24 |
| May 14, 2025 |
82.06 |
| May 13, 2025 |
81.89 |
| May 12, 2025 |
81.69 |
| May 9, 2025 |
81.50 |
| May 8, 2025 |
81.32 |
| May 7, 2025 |
81.15 |
| May 6, 2025 |
81.01 |
| May 5, 2025 |
80.85 |
| May 2, 2025 |
80.71 |
| May 1, 2025 |
80.55 |
| Apr 30, 2025 |
80.38 |
| Apr 29, 2025 |
80.20 |
| Apr 28, 2025 |
80.01 |
| Apr 25, 2025 |
79.83 |
| Apr 24, 2025 |
79.64 |
| Apr 23, 2025 |
79.45 |
| Apr 22, 2025 |
79.27 |
| Apr 21, 2025 |
79.12 |
| Apr 17, 2025 |
78.99 |
| Apr 16, 2025 |
78.88 |
| Apr 15, 2025 |
78.76 |
| Apr 14, 2025 |
78.65 |
| Apr 11, 2025 |
78.53 |
| Apr 10, 2025 |
78.42 |
| Apr 9, 2025 |
78.32 |
| Apr 8, 2025 |
78.23 |
| Apr 7, 2025 |
78.17 |
| Apr 4, 2025 |
78.10 |
| Apr 3, 2025 |
78.02 |
| Apr 2, 2025 |
77.94 |
| Apr 1, 2025 |
77.83 |
| Mar 31, 2025 |
77.75 |
| Mar 28, 2025 |
77.67 |
| Mar 27, 2025 |
77.60 |
| Mar 26, 2025 |
77.51 |
| Mar 25, 2025 |
77.43 |
| Mar 24, 2025 |
77.35 |
| Mar 21, 2025 |
77.26 |
| Mar 20, 2025 |
77.19 |
| Mar 19, 2025 |
77.11 |
| Mar 18, 2025 |
77.02 |
| Mar 17, 2025 |
76.95 |
| Mar 14, 2025 |
76.87 |
| Mar 13, 2025 |
76.79 |
| Mar 12, 2025 |
76.73 |
| Mar 11, 2025 |
76.66 |
| Mar 10, 2025 |
76.60 |
| Mar 7, 2025 |
76.55 |
| Mar 6, 2025 |
76.45 |
| Mar 5, 2025 |
76.34 |
| Mar 4, 2025 |
76.21 |
| Mar 3, 2025 |
76.09 |
| Feb 28, 2025 |
75.98 |
| Feb 27, 2025 |
75.86 |
| Feb 26, 2025 |
75.76 |
| Feb 25, 2025 |
75.65 |
| Feb 24, 2025 |
75.52 |
| Feb 21, 2025 |
75.37 |
| Feb 20, 2025 |
75.21 |
| Feb 19, 2025 |
75.01 |
| Feb 18, 2025 |
74.82 |
| Feb 14, 2025 |
74.64 |
| Feb 13, 2025 |
74.47 |
| Feb 12, 2025 |
74.31 |
| Feb 11, 2025 |
74.15 |
| Feb 10, 2025 |
73.99 |
| Feb 7, 2025 |
73.84 |
| Feb 6, 2025 |
73.69 |
| Feb 5, 2025 |
73.53 |
| Feb 4, 2025 |
73.36 |
| Feb 3, 2025 |
73.17 |
| Jan 31, 2025 |
72.98 |
| Jan 30, 2025 |
72.79 |
| Jan 29, 2025 |
72.60 |
| Jan 28, 2025 |
72.43 |
| Jan 27, 2025 |
72.28 |
| Jan 24, 2025 |
72.12 |
| Jan 23, 2025 |
71.95 |
| Jan 22, 2025 |
71.77 |
| Jan 21, 2025 |
71.60 |
| Jan 17, 2025 |
71.39 |
| Jan 16, 2025 |
71.20 |
| Jan 15, 2025 |
71.05 |
| Jan 14, 2025 |
70.91 |
| Jan 13, 2025 |
70.77 |
| Jan 10, 2025 |
70.65 |
| Jan 8, 2025 |
70.53 |
| Jan 7, 2025 |
70.38 |
| Jan 6, 2025 |
70.23 |
| Jan 3, 2025 |
70.05 |
| Jan 2, 2025 |
69.88 |
| Dec 31, 2024 |
69.72 |
| Dec 30, 2024 |
69.60 |
| Dec 27, 2024 |
69.48 |
| Dec 26, 2024 |
69.38 |
| Dec 24, 2024 |
69.26 |
| Dec 23, 2024 |
69.12 |
| Dec 20, 2024 |
69.01 |
| Dec 19, 2024 |
68.86 |
| Dec 18, 2024 |
68.72 |
| Dec 17, 2024 |
68.53 |
| Dec 16, 2024 |
68.33 |
| Dec 13, 2024 |
68.12 |
| Dec 12, 2024 |
67.92 |
| Dec 11, 2024 |
67.73 |
| Dec 10, 2024 |
67.51 |
| Dec 9, 2024 |
67.30 |
| Dec 6, 2024 |
67.07 |
| Dec 5, 2024 |
66.82 |
| Dec 4, 2024 |
66.59 |
| Dec 3, 2024 |
66.35 |
| Dec 2, 2024 |
66.13 |
| Nov 29, 2024 |
65.91 |
| Nov 27, 2024 |
65.69 |
| Nov 26, 2024 |
65.45 |
| Nov 25, 2024 |
65.25 |
| Nov 22, 2024 |
65.01 |
| Nov 21, 2024 |
64.74 |
| Nov 20, 2024 |
64.47 |
| Nov 19, 2024 |
64.22 |
| Nov 18, 2024 |
63.97 |
| Nov 15, 2024 |
63.72 |
| Nov 14, 2024 |
63.48 |
| Nov 13, 2024 |
63.26 |
| Nov 12, 2024 |
63.03 |
| Nov 11, 2024 |
62.79 |
| Nov 8, 2024 |
62.57 |
| Nov 7, 2024 |
62.38 |
| Nov 6, 2024 |
62.20 |
| Nov 5, 2024 |
62.02 |
| Nov 4, 2024 |
61.87 |
| Nov 1, 2024 |
61.74 |
| Oct 31, 2024 |
61.60 |
| Oct 30, 2024 |
61.46 |
| Oct 29, 2024 |
61.32 |
| Oct 28, 2024 |
61.18 |
| Oct 25, 2024 |
61.06 |
