Invesco Galaxy Bitcoin ETF (BTCO) EV to EBITDA (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -359.56
May 21, 2026 -369.15
May 20, 2026 -368.24
May 19, 2026 -364.12
May 18, 2026 -364.47
May 15, 2026 -375.23
May 14, 2026 -386.08
May 13, 2026 -377.64
May 12, 2026 -383.41
May 11, 2026 -389.08
May 8, 2026 -380.26
May 7, 2026 -380.21
May 6, 2026 -386.70
May 5, 2026 -387.51
May 4, 2026 -380.16
May 1, 2026 -372.15
Apr 30, 2026 -362.66
Apr 29, 2026 -358.23
Apr 28, 2026 -362.38
Apr 27, 2026 -364.86
Apr 24, 2026 -368.58
Apr 23, 2026 -369.00
Apr 22, 2026 -374.35
Apr 21, 2026 -356.22
Apr 20, 2026 -362.52
Apr 17, 2026 -368.10
Apr 16, 2026 -357.99
Apr 15, 2026 -356.37
Apr 14, 2026 -352.89
Apr 13, 2026 -348.45
Apr 10, 2026 -348.26
Apr 9, 2026 -342.59
Apr 8, 2026 -338.82
Apr 7, 2026 -327.56
Apr 6, 2026 -331.09
Apr 2, 2026 -318.12
Apr 1, 2026 -323.56
Mar 31, 2026 -321.75
Mar 30, 2026 -273.01
Mar 27, 2026 -270.82
Mar 26, 2026 -281.42
Mar 25, 2026 -291.06
Mar 24, 2026 -284.68
Mar 23, 2026 -290.21
Mar 20, 2026 -288.44
Mar 19, 2026 -288.73
Mar 18, 2026 -291.82
Mar 17, 2026 -306.34
Mar 16, 2026 -303.99
Mar 13, 2026 -292.52
Mar 12, 2026 -289.55
Mar 11, 2026 -290.42
Mar 10, 2026 -287.94
Mar 9, 2026 -283.73
Mar 6, 2026 -279.69
Mar 5, 2026 -292.77
Mar 4, 2026 -300.49
Mar 3, 2026 -280.35
Mar 2, 2026 -284.15
Feb 27, 2026 -269.58
Feb 26, 2026 -277.09
Feb 25, 2026 -284.44
Feb 24, 2026 -265.00
Feb 23, 2026 -264.80
Feb 20, 2026 -278.25
Feb 19, 2026 -275.69
Feb 18, 2026 -272.10
Feb 17, 2026 -278.37
Feb 13, 2026 -282.66
Feb 12, 2026 -268.39
Feb 11, 2026 -277.50
Feb 10, 2026 -282.54
Feb 9, 2026 -290.83
Feb 6, 2026 -287.65
Feb 5, 2026 -261.62
Feb 4, 2026 -301.35
Feb 3, 2026 -314.02
Feb 2, 2026 -320.50
Jan 30, 2026 -344.26
Jan 29, 2026 -345.33
Jan 28, 2026 -365.88
Jan 27, 2026 -367.12
Jan 26, 2026 -359.73
Jan 23, 2026 -367.65
Jan 22, 2026 -367.20
Jan 21, 2026 -370.38
Jan 20, 2026 -368.31
Jan 16, 2026 -392.78
Jan 15, 2026 -391.58
Jan 14, 2026 -401.71
Jan 13, 2026 -388.08
Jan 12, 2026 -375.91
Jan 9, 2026 -370.67
Jan 8, 2026 -373.22
Jan 7, 2026 -373.74
Jan 6, 2026 -379.93
Jan 5, 2026 -387.46
Jan 2, 2026 -368.93
Dec 31, 2025 -359.65
Dec 30, 2025 -340.46
Dec 29, 2025 -337.51
Dec 26, 2025 -339.10
Dec 24, 2025 -338.21
Dec 23, 2025 -339.72
Dec 22, 2025 -342.37
Dec 19, 2025 -341.01
Dec 18, 2025 -328.05
Dec 17, 2025 -332.99
Dec 16, 2025 -339.72
Dec 15, 2025 -332.60
Dec 12, 2025 -350.04
Dec 11, 2025 -356.19
Dec 10, 2025 -358.91
Dec 9, 2025 -361.28
Dec 8, 2025 -352.25
Dec 5, 2025 -346.65
Dec 4, 2025 -358.87
Dec 3, 2025 -360.70
Dec 2, 2025 -353.31
Dec 1, 2025 -331.86
Nov 28, 2025 -351.83
Nov 26, 2025 -348.75
Nov 25, 2025 -338.83
Nov 24, 2025 -345.72
Nov 21, 2025 -328.09
Nov 20, 2025 -334.90
Nov 19, 2025 -346.88
Nov 18, 2025 -359.84
Nov 17, 2025 -356.19
Nov 14, 2025 -365.76
Nov 13, 2025 -380.16
Nov 12, 2025 -393.85
Nov 11, 2025 -398.60
Nov 10, 2025 -411.21
Nov 7, 2025 -402.57
Nov 6, 2025 -391.44
Nov 5, 2025 -402.88
Nov 4, 2025 -390.66
Nov 3, 2025 -413.58
Oct 31, 2025 -425.73
Oct 30, 2025 -412.92
Oct 29, 2025 -428.84
Oct 28, 2025 -441.14
Oct 27, 2025 -446.16
Oct 24, 2025 -429.27
Oct 23, 2025 -427.90
Oct 22, 2025 -418.25
Oct 21, 2025 -434.36
Oct 20, 2025 -430.24
Oct 17, 2025 -413.08
Oct 16, 2025 -420.01
Oct 15, 2025 -431.76
Oct 14, 2025 -436.97
Oct 13, 2025 -449.60
Oct 10, 2025 -452.34
Oct 9, 2025 -469.54
Oct 8, 2025 -479.12
Oct 7, 2025 -472.23
Oct 6, 2025 -486.98
Oct 3, 2025 -476.90
Oct 2, 2025 -469.78
Oct 1, 2025 -456.08
Sep 30, 2025 -443.67
Sep 29, 2025 -410.40
Sep 26, 2025 -391.59
Sep 25, 2025 -392.20
Sep 24, 2025 -406.98
Sep 23, 2025 -400.58
Sep 22, 2025 -402.49
Sep 19, 2025 -413.20
Sep 18, 2025 -421.80
Sep 17, 2025 -414.97
Sep 16, 2025 -419.35
Sep 15, 2025 -413.82
Sep 12, 2025 -419.50
Sep 11, 2025 -410.90
Sep 10, 2025 -407.56
Sep 9, 2025 -399.43
Sep 8, 2025 -402.23
Sep 5, 2025 -400.31
Sep 4, 2025 -393.89
Sep 3, 2025 -402.81
Sep 2, 2025 -397.56
Aug 29, 2025 -388.24
Aug 28, 2025 -401.66
Aug 27, 2025 -402.09
Aug 26, 2025 -398.89
Aug 25, 2025 -397.52
Aug 22, 2025 -418.67
Aug 21, 2025 -402.45
Aug 20, 2025 -410.15
Aug 19, 2025 -405.72
Aug 18, 2025 -417.30
Aug 15, 2025 -419.75
Aug 14, 2025 -423.42
Aug 13, 2025 -441.08
Aug 12, 2025 -429.46
Aug 11, 2025 -427.20
Aug 8, 2025 -417.74
Aug 7, 2025 -422.02
Aug 6, 2025 -413.74
Aug 5, 2025 -407.77
Aug 4, 2025 -411.59
Aug 1, 2025 -405.72
Jul 31, 2025 -418.89
Jul 30, 2025 -419.50
Jul 29, 2025 -421.69
Jul 28, 2025 -423.96
Jul 25, 2025 -419.43
Jul 24, 2025 -427.48
Jul 23, 2025 -425.25
Jul 22, 2025 -428.24
Jul 21, 2025 -419.07
Jul 18, 2025 -421.22
Jul 17, 2025 -427.30
Jul 16, 2025 -428.27
Jul 15, 2025 -418.06
Jul 14, 2025 -430.50
Jul 11, 2025 -424.17
Jul 10, 2025 -407.27
Jul 9, 2025 -401.48
Jul 8, 2025 -390.58
Jul 7, 2025 -387.92
Jul 3, 2025 -392.41
Jul 2, 2025 -394.03
Jul 1, 2025 -378.17
Jun 30, 2025 -386.77
Jun 27, 2025 -501.86
Jun 26, 2025 -505.58
Jun 25, 2025 -506.29
Jun 24, 2025 -496.27
Jun 23, 2025 -485.07
Jun 20, 2025 -484.78
Jun 18, 2025 -488.27
Jun 17, 2025 -491.94
Jun 16, 2025 -510.57
Jun 13, 2025 -494.01
Jun 12, 2025 -501.58
Jun 11, 2025 -511.23
Jun 10, 2025 -514.52
Jun 9, 2025 -510.29
Jun 6, 2025 -489.72
Jun 5, 2025 -478.62
Jun 4, 2025 -493.87
Jun 3, 2025 -499.32
Jun 2, 2025 -490.71
May 30, 2025 -491.61
May 29, 2025 -495.94
May 28, 2025 -502.38
May 27, 2025 -516.78
May 23, 2025 -510.90
May 22, 2025 -522.43
May 21, 2025 -510.15
May 20, 2025 -502.95
May 19, 2025 -495.61
May 16, 2025 -488.83
May 15, 2025 -484.88
May 14, 2025 -485.44
May 13, 2025 -492.69
May 12, 2025 -478.38
May 9, 2025 -485.07
May 8, 2025 -475.98
May 7, 2025 -451.80
May 6, 2025 -445.96
May 5, 2025 -443.18
May 2, 2025 -455.70
May 1, 2025 -453.54
Apr 30, 2025 -442.38
Apr 29, 2025 -448.03
Apr 28, 2025 -445.30
Apr 25, 2025 -448.31
Apr 24, 2025 -439.94
Apr 23, 2025 -438.62
Apr 22, 2025 -430.15
Apr 21, 2025 -410.81
Apr 17, 2025 -399.00
Apr 16, 2025 -396.36
Apr 15, 2025 -394.86
Apr 14, 2025 -398.76
Apr 11, 2025 -393.77
Apr 10, 2025 -373.63
Apr 9, 2025 -386.20
Apr 8, 2025 -360.46
Apr 7, 2025 -366.72
Apr 4, 2025 -394.20
Apr 3, 2025 -384.83
Apr 2, 2025 -408.13
Apr 1, 2025 -399.14
Mar 31, 2025 -386.90
Mar 28, 2025 -907.72
Mar 27, 2025 -941.77
Mar 26, 2025 -936.89
Mar 25, 2025 -954.35
Mar 24, 2025 -955.11
Mar 21, 2025 -908.70
Mar 20, 2025 -911.08
Mar 19, 2025 -925.18
Mar 18, 2025 -890.70
Mar 17, 2025 -915.20
Mar 14, 2025 -915.85
Mar 13, 2025 -867.17
Mar 12, 2025 -897.53
Mar 11, 2025 -898.72
Mar 10, 2025 -857.73
Mar 7, 2025 -941.44
Mar 6, 2025 -963.78
Mar 5, 2025 -978.96
Mar 4, 2025 -939.82
Mar 3, 2025 -931.25
Feb 28, 2025 -911.41
Feb 27, 2025 -902.08
Feb 26, 2025 -912.27
Feb 25, 2025 -953.81
Feb 24, 2025 -1,017.13
Feb 21, 2025 -1,027.11
Feb 20, 2025 -1,066.69
Feb 19, 2025 -1,040.45
Feb 18, 2025 -1,018.87
Feb 14, 2025 -1,054.22
Feb 13, 2025 -1,042.51
Feb 12, 2025 -1,050.31
Feb 11, 2025 -1,031.01
Feb 10, 2025 -1,053.68
Feb 7, 2025 -1,037.41
Feb 6, 2025 -1,050.42
Feb 5, 2025 -1,054.11
Feb 4, 2025 -1,069.40
Feb 3, 2025 -1,097.27
Jan 31, 2025 -1,099.54
Jan 30, 2025 -1,137.17
Jan 29, 2025 -1,129.69
Jan 28, 2025 -1,095.75
Jan 27, 2025 -1,097.81
Jan 24, 2025 -1,136.41
Jan 23, 2025 -1,119.61
Jan 22, 2025 -1,130.34
Jan 21, 2025 -1,150.08
Jan 17, 2025 -1,134.89
Jan 16, 2025 -1,087.40
Jan 15, 2025 -1,078.72
Jan 14, 2025 -1,044.24
Jan 13, 2025 -1,015.40
Jan 10, 2025 -1,025.16
Jan 8, 2025 -1,017.57
Jan 7, 2025 -1,044.03
Jan 6, 2025 -1,107.89
Jan 3, 2025 -1,065.28
Jan 2, 2025 -1,054.87
Dec 31, 2024 -1,011.82
Dec 30, 2024 -2,860.50
Dec 27, 2024 -2,860.20
Dec 26, 2024 -2,895.71
Dec 24, 2024 -2,992.25
Dec 23, 2024 -2,820.73
Dec 20, 2024 -2,920.91
Dec 19, 2024 -2,918.18
Dec 18, 2024 -3,049.62
Dec 17, 2024 -3,230.85
Dec 16, 2024 -3,205.05
Dec 13, 2024 -3,083.01
Dec 12, 2024 -3,032.92
Dec 11, 2024 -3,073.00
Dec 10, 2024 -2,923.03
Dec 9, 2024 -2,916.36
Dec 6, 2024 -3,078.76
Dec 5, 2024 -3,001.05
Dec 4, 2024 -3,003.48
Dec 3, 2024 -2,902.09
Dec 2, 2024 -2,903.61
Nov 29, 2024 -2,944.89
Nov 27, 2024 -2,932.14
Nov 26, 2024 -2,757.59
Nov 25, 2024 -2,879.93
Nov 22, 2024 -3,012.89
Nov 21, 2024 -2,978.89
Nov 20, 2024 -2,865.66
Nov 19, 2024 -2,809.35
Nov 18, 2024 -2,781.88
Nov 15, 2024 -2,775.50
Nov 14, 2024 -2,653.77
Nov 13, 2024 -2,723.74
Nov 12, 2024 -2,718.13
Nov 11, 2024 -2,640.41
Nov 8, 2024 -2,331.08
Nov 7, 2024 -2,321.67
Nov 6, 2024 -2,311.05
Nov 5, 2024 -2,104.32
Nov 4, 2024 -2,040.26
Nov 1, 2024 -2,099.76
Oct 31, 2024 -2,122.23
Oct 30, 2024 -2,179.60
Oct 29, 2024 -2,202.67
Oct 28, 2024 -2,114.03
Oct 25, 2024 -2,026.30
Oct 24, 2024 -2,071.53
Oct 23, 2024 -2,015.68
Oct 22, 2024 -2,045.73
Oct 21, 2024 -2,056.35
Oct 18, 2024 -2,082.16
Oct 17, 2024 -2,030.25
Oct 16, 2024 -2,056.66
Oct 15, 2024 -2,034.50
Oct 14, 2024 -2,001.71
Oct 11, 2024 -1,915.50
Oct 10, 2024 -1,812.29
Oct 9, 2024 -1,851.75
Oct 8, 2024 -1,889.70
Oct 7, 2024 -1,924.00
Oct 4, 2024 -1,893.95
Oct 3, 2024 -1,852.36
Oct 2, 2024 -1,827.16
Oct 1, 2024 -1,875.12
Sep 30, 2024 -1,928.86