Invesco Galaxy Bitcoin ETF (BTCO) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
76.28 |
| May 21, 2026 |
76.39 |
| May 20, 2026 |
76.49 |
| May 19, 2026 |
76.59 |
| May 18, 2026 |
76.70 |
| May 15, 2026 |
76.81 |
| May 14, 2026 |
76.90 |
| May 13, 2026 |
76.93 |
| May 12, 2026 |
77.00 |
| May 11, 2026 |
77.07 |
| May 8, 2026 |
77.11 |
| May 7, 2026 |
77.21 |
| May 6, 2026 |
77.33 |
| May 5, 2026 |
77.44 |
| May 4, 2026 |
77.55 |
| May 1, 2026 |
77.66 |
| Apr 30, 2026 |
77.77 |
| Apr 29, 2026 |
77.93 |
| Apr 28, 2026 |
78.11 |
| Apr 27, 2026 |
78.26 |
| Apr 24, 2026 |
78.34 |
| Apr 23, 2026 |
78.48 |
| Apr 22, 2026 |
78.60 |
| Apr 21, 2026 |
78.68 |
| Apr 20, 2026 |
78.82 |
| Apr 17, 2026 |
78.91 |
| Apr 16, 2026 |
79.00 |
| Apr 15, 2026 |
79.14 |
| Apr 14, 2026 |
79.31 |
| Apr 13, 2026 |
79.49 |
| Apr 10, 2026 |
79.70 |
| Apr 9, 2026 |
79.95 |
| Apr 8, 2026 |
80.24 |
| Apr 7, 2026 |
80.55 |
| Apr 6, 2026 |
80.92 |
| Apr 2, 2026 |
81.26 |
| Apr 1, 2026 |
81.60 |
| Mar 31, 2026 |
81.96 |
| Mar 30, 2026 |
82.29 |
| Mar 27, 2026 |
82.69 |
| Mar 26, 2026 |
83.13 |
| Mar 25, 2026 |
83.51 |
| Mar 24, 2026 |
83.90 |
| Mar 23, 2026 |
84.35 |
| Mar 20, 2026 |
84.79 |
| Mar 19, 2026 |
85.19 |
| Mar 18, 2026 |
85.59 |
| Mar 17, 2026 |
85.96 |
| Mar 16, 2026 |
86.33 |
| Mar 13, 2026 |
86.70 |
| Mar 12, 2026 |
87.05 |
| Mar 11, 2026 |
87.43 |
| Mar 10, 2026 |
87.84 |
| Mar 9, 2026 |
88.26 |
| Mar 6, 2026 |
88.73 |
| Mar 5, 2026 |
89.22 |
| Mar 4, 2026 |
89.71 |
| Mar 3, 2026 |
90.22 |
| Mar 2, 2026 |
90.75 |
| Feb 27, 2026 |
91.31 |
| Feb 26, 2026 |
91.88 |
| Feb 25, 2026 |
92.42 |
| Feb 24, 2026 |
92.90 |
| Feb 23, 2026 |
93.40 |
| Feb 20, 2026 |
93.90 |
| Feb 19, 2026 |
94.31 |
| Feb 18, 2026 |
94.74 |
| Feb 17, 2026 |
95.21 |
| Feb 13, 2026 |
95.65 |
| Feb 12, 2026 |
96.08 |
| Feb 11, 2026 |
96.58 |
| Feb 10, 2026 |
97.08 |
| Feb 9, 2026 |
97.55 |
| Feb 6, 2026 |
98.01 |
| Feb 5, 2026 |
98.46 |
| Feb 4, 2026 |
98.99 |
| Feb 3, 2026 |
99.41 |
| Feb 2, 2026 |
99.78 |
| Jan 30, 2026 |
100.11 |
| Jan 29, 2026 |
100.40 |
| Jan 28, 2026 |
100.67 |
| Jan 27, 2026 |
100.88 |
| Jan 26, 2026 |
101.11 |
| Jan 23, 2026 |
101.34 |
| Jan 22, 2026 |
101.53 |
| Jan 21, 2026 |
101.76 |
| Jan 20, 2026 |
101.98 |
| Jan 16, 2026 |
102.20 |
| Jan 15, 2026 |
102.35 |
| Jan 14, 2026 |
102.56 |
| Jan 13, 2026 |
102.71 |
| Jan 12, 2026 |
102.91 |
| Jan 9, 2026 |
103.13 |
| Jan 8, 2026 |
103.39 |
| Jan 7, 2026 |
103.65 |
| Jan 6, 2026 |
103.92 |
| Jan 5, 2026 |
104.23 |
| Jan 2, 2026 |
104.48 |
| Dec 31, 2025 |
104.77 |
| Dec 30, 2025 |
105.06 |
| Dec 29, 2025 |
105.36 |
| Dec 26, 2025 |
105.65 |
| Dec 24, 2025 |
105.91 |
| Dec 23, 2025 |
106.18 |
| Dec 22, 2025 |
106.44 |
| Dec 19, 2025 |
106.72 |
| Dec 18, 2025 |
107.01 |
| Dec 17, 2025 |
107.34 |
| Dec 16, 2025 |
107.67 |
| Dec 15, 2025 |
107.96 |
| Dec 12, 2025 |
108.29 |
| Dec 11, 2025 |
108.57 |
| Dec 10, 2025 |
108.85 |
| Dec 9, 2025 |
109.09 |
| Dec 8, 2025 |
109.34 |
| Dec 5, 2025 |
109.62 |
| Dec 4, 2025 |
109.92 |
| Dec 3, 2025 |
110.16 |
| Dec 2, 2025 |
110.43 |
| Dec 1, 2025 |
110.70 |
| Nov 28, 2025 |
110.98 |
| Nov 26, 2025 |
111.19 |
| Nov 25, 2025 |
111.38 |
| Nov 24, 2025 |
111.59 |
| Nov 21, 2025 |
111.79 |
| Nov 20, 2025 |
112.04 |
| Nov 19, 2025 |
112.23 |
| Nov 18, 2025 |
112.42 |
| Nov 17, 2025 |
112.56 |
| Nov 14, 2025 |
112.72 |
| Nov 13, 2025 |
112.86 |
| Nov 12, 2025 |
112.93 |
| Nov 11, 2025 |
112.95 |
| Nov 10, 2025 |
112.96 |
| Nov 7, 2025 |
112.94 |
| Nov 6, 2025 |
112.95 |
| Nov 5, 2025 |
113.03 |
| Nov 4, 2025 |
113.04 |
| Nov 3, 2025 |
113.11 |
| Oct 31, 2025 |
113.13 |
| Oct 30, 2025 |
113.13 |
| Oct 29, 2025 |
113.15 |
| Oct 28, 2025 |
113.09 |
| Oct 27, 2025 |
112.97 |
| Oct 24, 2025 |
112.88 |
| Oct 23, 2025 |
112.83 |
| Oct 22, 2025 |
112.78 |
| Oct 21, 2025 |
112.75 |
| Oct 20, 2025 |
112.69 |
| Oct 17, 2025 |
112.65 |
| Oct 16, 2025 |
112.68 |
| Oct 15, 2025 |
112.69 |
| Oct 14, 2025 |
112.69 |
| Oct 13, 2025 |
112.65 |
| Oct 10, 2025 |
112.57 |
| Oct 9, 2025 |
112.46 |
| Oct 8, 2025 |
112.29 |
| Oct 7, 2025 |
112.09 |
| Oct 6, 2025 |
111.91 |
| Oct 3, 2025 |
111.70 |
| Oct 2, 2025 |
111.49 |
| Oct 1, 2025 |
111.32 |
| Sep 30, 2025 |
111.16 |
| Sep 29, 2025 |
110.98 |
| Sep 26, 2025 |
110.78 |
| Sep 25, 2025 |
110.64 |
| Sep 24, 2025 |
110.51 |
| Sep 23, 2025 |
110.35 |
| Sep 22, 2025 |
110.17 |
| Sep 19, 2025 |
110.01 |
| Sep 18, 2025 |
109.80 |
| Sep 17, 2025 |
109.58 |
| Sep 16, 2025 |
109.36 |
| Sep 15, 2025 |
109.13 |
| Sep 12, 2025 |
108.89 |
| Sep 11, 2025 |
108.60 |
| Sep 10, 2025 |
108.31 |
| Sep 9, 2025 |
108.02 |
| Sep 8, 2025 |
107.74 |
| Sep 5, 2025 |
107.47 |
| Sep 4, 2025 |
107.20 |
| Sep 3, 2025 |
106.90 |
| Sep 2, 2025 |
106.60 |
| Aug 29, 2025 |
106.26 |
| Aug 28, 2025 |
105.96 |
| Aug 27, 2025 |
105.68 |
| Aug 26, 2025 |
105.38 |
| Aug 25, 2025 |
105.14 |
| Aug 22, 2025 |
104.88 |
| Aug 21, 2025 |
104.54 |
| Aug 20, 2025 |
104.26 |
| Aug 19, 2025 |
103.98 |
| Aug 18, 2025 |
103.72 |
| Aug 15, 2025 |
103.44 |
| Aug 14, 2025 |
103.15 |
| Aug 13, 2025 |
102.81 |
| Aug 12, 2025 |
102.43 |
| Aug 11, 2025 |
102.09 |
| Aug 8, 2025 |
101.72 |
| Aug 7, 2025 |
101.40 |
| Aug 6, 2025 |
101.08 |
| Aug 5, 2025 |
100.72 |
| Aug 4, 2025 |
100.42 |
| Aug 1, 2025 |
100.10 |
| Jul 31, 2025 |
99.77 |
| Jul 30, 2025 |
99.47 |
| Jul 29, 2025 |
99.19 |
| Jul 28, 2025 |
98.92 |
| Jul 25, 2025 |
98.61 |
| Jul 24, 2025 |
98.30 |
| Jul 23, 2025 |
97.96 |
| Jul 22, 2025 |
97.61 |
| Jul 21, 2025 |
97.26 |
| Jul 18, 2025 |
96.97 |
| Jul 17, 2025 |
96.74 |
| Jul 16, 2025 |
96.50 |
| Jul 15, 2025 |
96.29 |
| Jul 14, 2025 |
96.09 |
| Jul 11, 2025 |
95.83 |
| Jul 10, 2025 |
95.62 |
| Jul 9, 2025 |
95.45 |
| Jul 8, 2025 |
95.30 |
| Jul 7, 2025 |
95.17 |
| Jul 3, 2025 |
95.06 |
| Jul 2, 2025 |
94.93 |
| Jul 1, 2025 |
94.80 |
| Jun 30, 2025 |
94.72 |
| Jun 27, 2025 |
94.63 |
| Jun 26, 2025 |
94.58 |
| Jun 25, 2025 |
94.52 |
| Jun 24, 2025 |
94.49 |
| Jun 23, 2025 |
94.48 |
| Jun 20, 2025 |
94.46 |
| Jun 18, 2025 |
94.44 |
| Jun 17, 2025 |
94.45 |
| Jun 16, 2025 |
94.44 |
| Jun 13, 2025 |
94.39 |
| Jun 12, 2025 |
94.41 |
| Jun 11, 2025 |
94.39 |
| Jun 10, 2025 |
94.30 |
| Jun 9, 2025 |
94.20 |
| Jun 6, 2025 |
94.08 |
| Jun 5, 2025 |
93.98 |
| Jun 4, 2025 |
93.91 |
| Jun 3, 2025 |
93.80 |
| Jun 2, 2025 |
93.70 |
| May 30, 2025 |
93.68 |
| May 29, 2025 |
93.61 |
| May 28, 2025 |
93.53 |
| May 27, 2025 |
93.40 |
| May 23, 2025 |
93.24 |
| May 22, 2025 |
93.10 |
| May 21, 2025 |
92.94 |
| May 20, 2025 |
92.84 |
| May 19, 2025 |
92.70 |
| May 16, 2025 |
92.61 |
| May 15, 2025 |
92.54 |
| May 14, 2025 |
92.51 |
| May 13, 2025 |
92.54 |
| May 12, 2025 |
92.55 |
| May 9, 2025 |
92.55 |
| May 8, 2025 |
92.52 |
| May 7, 2025 |
92.52 |
| May 6, 2025 |
92.52 |
| May 5, 2025 |
92.54 |
| May 2, 2025 |
92.61 |
| May 1, 2025 |
92.63 |
| Apr 30, 2025 |
92.65 |
| Apr 29, 2025 |
92.67 |
| Apr 28, 2025 |
92.67 |
| Apr 25, 2025 |
92.70 |
| Apr 24, 2025 |
92.71 |
| Apr 23, 2025 |
92.68 |
| Apr 22, 2025 |
92.70 |
| Apr 21, 2025 |
92.78 |
| Apr 17, 2025 |
92.89 |
| Apr 16, 2025 |
92.98 |
| Apr 15, 2025 |
93.07 |
| Apr 14, 2025 |
93.14 |
| Apr 11, 2025 |
93.21 |
| Apr 10, 2025 |
93.25 |
| Apr 9, 2025 |
93.35 |
| Apr 8, 2025 |
93.43 |
| Apr 7, 2025 |
93.53 |
| Apr 4, 2025 |
93.52 |
| Apr 3, 2025 |
93.45 |
| Apr 2, 2025 |
93.39 |
| Apr 1, 2025 |
93.22 |
| Mar 31, 2025 |
93.04 |
| Mar 28, 2025 |
92.91 |
| Mar 27, 2025 |
92.77 |
| Mar 26, 2025 |
92.62 |
| Mar 25, 2025 |
92.48 |
| Mar 24, 2025 |
92.30 |
| Mar 21, 2025 |
92.08 |
| Mar 20, 2025 |
91.93 |
| Mar 19, 2025 |
91.75 |
| Mar 18, 2025 |
91.57 |
| Mar 17, 2025 |
91.43 |
| Mar 14, 2025 |
91.27 |
| Mar 13, 2025 |
91.10 |
| Mar 12, 2025 |
90.97 |
| Mar 11, 2025 |
90.82 |
| Mar 10, 2025 |
90.65 |
| Mar 7, 2025 |
90.49 |
| Mar 6, 2025 |
90.22 |
| Mar 5, 2025 |
89.94 |
| Mar 4, 2025 |
89.66 |
| Mar 3, 2025 |
89.42 |
| Feb 28, 2025 |
89.19 |
| Feb 27, 2025 |
88.96 |
| Feb 26, 2025 |
88.73 |
| Feb 25, 2025 |
88.50 |
| Feb 24, 2025 |
88.26 |
| Feb 21, 2025 |
87.98 |
| Feb 20, 2025 |
87.68 |
| Feb 19, 2025 |
87.33 |
| Feb 18, 2025 |
87.01 |
| Feb 14, 2025 |
86.70 |
| Feb 13, 2025 |
86.36 |
| Feb 12, 2025 |
86.03 |
| Feb 11, 2025 |
85.66 |
| Feb 10, 2025 |
85.31 |
| Feb 7, 2025 |
84.92 |
| Feb 6, 2025 |
84.56 |
| Feb 5, 2025 |
84.18 |
| Feb 4, 2025 |
83.78 |
| Feb 3, 2025 |
83.37 |
| Jan 31, 2025 |
82.93 |
| Jan 30, 2025 |
82.45 |
| Jan 29, 2025 |
81.97 |
| Jan 28, 2025 |
81.50 |
| Jan 27, 2025 |
81.07 |
| Jan 24, 2025 |
80.65 |
| Jan 23, 2025 |
80.19 |
| Jan 22, 2025 |
79.75 |
| Jan 21, 2025 |
79.33 |
| Jan 17, 2025 |
78.90 |
| Jan 16, 2025 |
78.49 |
| Jan 15, 2025 |
78.09 |
| Jan 14, 2025 |
77.71 |
| Jan 13, 2025 |
77.34 |
| Jan 10, 2025 |
77.00 |
| Jan 8, 2025 |
76.65 |
| Jan 7, 2025 |
76.28 |
| Jan 6, 2025 |
75.91 |
| Jan 3, 2025 |
75.49 |
| Jan 2, 2025 |
75.10 |
| Dec 31, 2024 |
74.74 |
| Dec 30, 2024 |
74.40 |
| Dec 27, 2024 |
74.00 |
| Dec 26, 2024 |
73.63 |
| Dec 24, 2024 |
73.21 |
| Dec 23, 2024 |
72.85 |
| Dec 20, 2024 |
72.55 |
| Dec 19, 2024 |
72.24 |
| Dec 18, 2024 |
71.94 |
| Dec 17, 2024 |
71.61 |
| Dec 16, 2024 |
71.23 |
| Dec 13, 2024 |
70.82 |
| Dec 12, 2024 |
70.46 |
| Dec 11, 2024 |
70.12 |
| Dec 10, 2024 |
69.79 |
| Dec 9, 2024 |
69.50 |
| Dec 6, 2024 |
69.17 |
| Dec 5, 2024 |
68.80 |
| Dec 4, 2024 |
68.47 |
| Dec 3, 2024 |
68.11 |
| Dec 2, 2024 |
67.73 |
| Nov 29, 2024 |
67.35 |
| Nov 27, 2024 |
66.95 |
| Nov 26, 2024 |
66.57 |
| Nov 25, 2024 |
66.22 |
| Nov 22, 2024 |
65.84 |
| Nov 21, 2024 |
65.45 |
| Nov 20, 2024 |
65.09 |
| Nov 19, 2024 |
64.78 |
| Nov 18, 2024 |
64.45 |
| Nov 15, 2024 |
64.15 |
| Nov 14, 2024 |
63.84 |
| Nov 13, 2024 |
63.59 |
| Nov 12, 2024 |
63.28 |
| Nov 11, 2024 |
63.03 |
| Nov 8, 2024 |
62.81 |
| Nov 7, 2024 |
62.69 |
| Nov 6, 2024 |
62.59 |
| Nov 5, 2024 |
62.48 |
| Nov 4, 2024 |
62.45 |
| Nov 1, 2024 |
62.46 |
| Oct 31, 2024 |
62.44 |
| Oct 30, 2024 |
62.43 |
| Oct 29, 2024 |
62.41 |
| Oct 28, 2024 |
62.39 |
| Oct 25, 2024 |
62.40 |
| Oct 24, 2024 |
62.44 |
| Oct 23, 2024 |
62.45 |
| Oct 22, 2024 |
62.46 |
| Oct 21, 2024 |
62.47 |
| Oct 18, 2024 |
62.47 |
| Oct 17, 2024 |
62.47 |
| Oct 16, 2024 |
62.49 |
| Oct 15, 2024 |
62.49 |
| Oct 14, 2024 |
62.51 |
| Oct 11, 2024 |
62.55 |
| Oct 10, 2024 |
62.62 |
| Oct 9, 2024 |
62.69 |
| Oct 8, 2024 |
62.73 |
| Oct 7, 2024 |
62.77 |
| Oct 4, 2024 |
62.76 |
| Oct 3, 2024 |
62.76 |
| Oct 2, 2024 |
62.76 |
| Oct 1, 2024 |
62.78 |
| Sep 30, 2024 |
62.79 |
| Sep 27, 2024 |
62.78 |
| Sep 26, 2024 |
62.76 |
| Sep 25, 2024 |
62.73 |
| Sep 24, 2024 |
62.70 |
| Sep 23, 2024 |
62.62 |
| Sep 20, 2024 |
62.58 |
| Sep 19, 2024 |
62.58 |
| Sep 18, 2024 |
62.59 |
| Sep 17, 2024 |
62.63 |
| Sep 16, 2024 |
62.67 |
| Sep 13, 2024 |
62.76 |
| Sep 12, 2024 |
62.83 |
| Sep 11, 2024 |
62.89 |
| Sep 10, 2024 |
62.94 |
| Sep 9, 2024 |
62.98 |
| Sep 6, 2024 |
63.03 |
| Sep 5, 2024 |
63.13 |
| Sep 4, 2024 |
63.24 |
| Sep 3, 2024 |
63.36 |
| Aug 30, 2024 |
63.48 |
| Aug 29, 2024 |
63.59 |
| Aug 28, 2024 |
63.71 |
| Aug 27, 2024 |
63.80 |
| Aug 26, 2024 |
63.86 |
| Aug 23, 2024 |
63.89 |
| Aug 22, 2024 |
63.91 |
| Aug 21, 2024 |
64.01 |
| Aug 20, 2024 |
64.10 |
| Aug 19, 2024 |
64.19 |
| Aug 16, 2024 |
64.30 |
| Aug 15, 2024 |
64.41 |
| Aug 14, 2024 |
64.48 |
| Aug 13, 2024 |
64.55 |
| Aug 12, 2024 |
64.60 |
| Aug 9, 2024 |
64.65 |
| Aug 8, 2024 |
64.71 |
| Aug 7, 2024 |
64.81 |
| Aug 6, 2024 |
64.95 |
| Aug 5, 2024 |
65.12 |
| Aug 2, 2024 |
65.30 |
| Aug 1, 2024 |
65.40 |
| Jul 31, 2024 |
65.46 |
| Jul 30, 2024 |
65.48 |
| Jul 29, 2024 |
65.50 |
| Jul 26, 2024 |
65.44 |
| Jul 25, 2024 |
65.44 |
| Jul 24, 2024 |
65.42 |
| Jul 23, 2024 |
65.39 |
| Jul 22, 2024 |
65.34 |
| Jul 19, 2024 |
65.22 |
| Jul 18, 2024 |
65.10 |
| Jul 17, 2024 |
64.97 |
| Jul 16, 2024 |
64.85 |
| Jul 15, 2024 |
64.70 |
| Jul 12, 2024 |
64.59 |
| Jul 11, 2024 |
64.53 |
| Jul 10, 2024 |
64.48 |
| Jul 9, 2024 |
64.42 |
| Jul 8, 2024 |
64.34 |
| Jul 5, 2024 |
64.27 |
| Jul 3, 2024 |
64.18 |
| Jul 2, 2024 |
64.04 |
| Jul 1, 2024 |
63.86 |
| Jun 28, 2024 |
63.66 |
| Jun 27, 2024 |
63.49 |
| Jun 26, 2024 |
63.30 |
| Jun 25, 2024 |
63.12 |
| Jun 24, 2024 |
62.93 |
| Jun 21, 2024 |
62.77 |
| Jun 20, 2024 |
62.56 |
| Jun 18, 2024 |
62.33 |
| Jun 17, 2024 |
62.08 |
| Jun 14, 2024 |
61.81 |
| Jun 13, 2024 |
61.55 |
| Jun 12, 2024 |
61.29 |
| Jun 11, 2024 |
61.03 |
| Jun 10, 2024 |
60.76 |
| Jun 7, 2024 |
60.49 |
| Jun 6, 2024 |
60.24 |
| Jun 5, 2024 |
59.97 |
| Jun 4, 2024 |
59.72 |
