Invesco Galaxy Bitcoin ETF (BTCO) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
75.40 |
| May 21, 2026 |
77.41 |
| May 20, 2026 |
77.22 |
| May 19, 2026 |
76.36 |
| May 18, 2026 |
76.43 |
| May 15, 2026 |
78.68 |
| May 14, 2026 |
80.96 |
| May 13, 2026 |
79.19 |
| May 12, 2026 |
80.40 |
| May 11, 2026 |
81.59 |
| May 8, 2026 |
79.74 |
| May 7, 2026 |
79.73 |
| May 6, 2026 |
81.09 |
| May 5, 2026 |
81.26 |
| May 4, 2026 |
79.72 |
| May 1, 2026 |
78.04 |
| Apr 30, 2026 |
76.05 |
| Apr 29, 2026 |
75.12 |
| Apr 28, 2026 |
75.99 |
| Apr 27, 2026 |
76.51 |
| Apr 24, 2026 |
77.29 |
| Apr 23, 2026 |
77.38 |
| Apr 22, 2026 |
78.50 |
| Apr 21, 2026 |
74.70 |
| Apr 20, 2026 |
76.02 |
| Apr 17, 2026 |
77.19 |
| Apr 16, 2026 |
75.07 |
| Apr 15, 2026 |
74.73 |
| Apr 14, 2026 |
74.00 |
| Apr 13, 2026 |
73.07 |
| Apr 10, 2026 |
73.03 |
| Apr 9, 2026 |
71.84 |
| Apr 8, 2026 |
71.05 |
| Apr 7, 2026 |
68.69 |
| Apr 6, 2026 |
69.43 |
| Apr 2, 2026 |
66.71 |
| Apr 1, 2026 |
67.85 |
| Mar 31, 2026 |
67.47 |
| Mar 30, 2026 |
66.17 |
| Mar 27, 2026 |
65.64 |
| Mar 26, 2026 |
68.21 |
| Mar 25, 2026 |
70.54 |
| Mar 24, 2026 |
69.00 |
| Mar 23, 2026 |
70.34 |
| Mar 20, 2026 |
69.91 |
| Mar 19, 2026 |
69.98 |
| Mar 18, 2026 |
70.73 |
| Mar 17, 2026 |
74.25 |
| Mar 16, 2026 |
73.68 |
| Mar 13, 2026 |
70.90 |
| Mar 12, 2026 |
70.18 |
| Mar 11, 2026 |
70.39 |
| Mar 10, 2026 |
69.79 |
| Mar 9, 2026 |
68.77 |
| Mar 6, 2026 |
67.79 |
| Mar 5, 2026 |
70.96 |
| Mar 4, 2026 |
72.83 |
| Mar 3, 2026 |
67.95 |
| Mar 2, 2026 |
68.87 |
| Feb 27, 2026 |
65.34 |
| Feb 26, 2026 |
67.16 |
| Feb 25, 2026 |
68.94 |
| Feb 24, 2026 |
64.23 |
| Feb 23, 2026 |
64.18 |
| Feb 20, 2026 |
67.44 |
| Feb 19, 2026 |
66.82 |
| Feb 18, 2026 |
65.95 |
| Feb 17, 2026 |
67.47 |
| Feb 13, 2026 |
68.51 |
| Feb 12, 2026 |
65.05 |
| Feb 11, 2026 |
67.26 |
| Feb 10, 2026 |
68.48 |
| Feb 9, 2026 |
70.49 |
| Feb 6, 2026 |
69.72 |
| Feb 5, 2026 |
63.41 |
| Feb 4, 2026 |
73.04 |
| Feb 3, 2026 |
76.11 |
| Feb 2, 2026 |
77.68 |
| Jan 30, 2026 |
83.44 |
| Jan 29, 2026 |
83.70 |
| Jan 28, 2026 |
88.68 |
| Jan 27, 2026 |
88.98 |
| Jan 26, 2026 |
87.19 |
| Jan 23, 2026 |
89.11 |
| Jan 22, 2026 |
89.00 |
| Jan 21, 2026 |
89.77 |
| Jan 20, 2026 |
89.27 |
| Jan 16, 2026 |
95.20 |
| Jan 15, 2026 |
94.91 |
| Jan 14, 2026 |
97.36 |
| Jan 13, 2026 |
94.06 |
| Jan 12, 2026 |
91.11 |
| Jan 9, 2026 |
89.84 |
| Jan 8, 2026 |
90.46 |
| Jan 7, 2026 |
90.58 |
| Jan 6, 2026 |
92.08 |
| Jan 5, 2026 |
93.91 |
| Jan 2, 2026 |
89.42 |
| Dec 31, 2025 |
87.17 |
| Dec 30, 2025 |
87.49 |
| Dec 29, 2025 |
86.73 |
| Dec 26, 2025 |
87.14 |
| Dec 24, 2025 |
86.91 |
| Dec 23, 2025 |
87.30 |
| Dec 22, 2025 |
87.98 |
| Dec 19, 2025 |
87.63 |
| Dec 18, 2025 |
84.30 |
| Dec 17, 2025 |
85.57 |
| Dec 16, 2025 |
87.30 |
| Dec 15, 2025 |
85.47 |
| Dec 12, 2025 |
89.95 |
| Dec 11, 2025 |
91.53 |
| Dec 10, 2025 |
92.23 |
| Dec 9, 2025 |
92.84 |
| Dec 8, 2025 |
90.52 |
| Dec 5, 2025 |
89.08 |
| Dec 4, 2025 |
92.22 |
| Dec 3, 2025 |
92.69 |
| Dec 2, 2025 |
90.79 |
| Dec 1, 2025 |
85.28 |
| Nov 28, 2025 |
90.41 |
| Nov 26, 2025 |
89.62 |
| Nov 25, 2025 |
87.07 |
| Nov 24, 2025 |
88.84 |
| Nov 21, 2025 |
84.31 |
| Nov 20, 2025 |
86.06 |
| Nov 19, 2025 |
89.14 |
| Nov 18, 2025 |
92.47 |
| Nov 17, 2025 |
91.53 |
| Nov 14, 2025 |
93.99 |
| Nov 13, 2025 |
97.69 |
| Nov 12, 2025 |
101.21 |
| Nov 11, 2025 |
102.43 |
| Nov 10, 2025 |
105.67 |
| Nov 7, 2025 |
103.45 |
| Nov 6, 2025 |
100.59 |
| Nov 5, 2025 |
103.53 |
| Nov 4, 2025 |
100.39 |
| Nov 3, 2025 |
106.28 |
| Oct 31, 2025 |
109.40 |
| Oct 30, 2025 |
106.11 |
| Oct 29, 2025 |
110.20 |
| Oct 28, 2025 |
113.36 |
| Oct 27, 2025 |
114.65 |
| Oct 24, 2025 |
110.31 |
| Oct 23, 2025 |
109.96 |
| Oct 22, 2025 |
107.48 |
| Oct 21, 2025 |
111.62 |
| Oct 20, 2025 |
110.56 |
| Oct 17, 2025 |
106.15 |
| Oct 16, 2025 |
107.93 |
| Oct 15, 2025 |
110.95 |
| Oct 14, 2025 |
112.29 |
| Oct 13, 2025 |
115.54 |
| Oct 10, 2025 |
116.24 |
| Oct 9, 2025 |
120.66 |
| Oct 8, 2025 |
123.12 |
| Oct 7, 2025 |
121.35 |
| Oct 6, 2025 |
125.14 |
| Oct 3, 2025 |
122.55 |
| Oct 2, 2025 |
120.72 |
| Oct 1, 2025 |
117.20 |
| Sep 30, 2025 |
114.01 |
| Sep 29, 2025 |
114.10 |
| Sep 26, 2025 |
108.87 |
| Sep 25, 2025 |
109.04 |
| Sep 24, 2025 |
113.15 |
| Sep 23, 2025 |
111.37 |
| Sep 22, 2025 |
111.90 |
| Sep 19, 2025 |
114.88 |
| Sep 18, 2025 |
117.27 |
| Sep 17, 2025 |
115.37 |
| Sep 16, 2025 |
116.59 |
| Sep 15, 2025 |
115.05 |
| Sep 12, 2025 |
116.63 |
| Sep 11, 2025 |
114.24 |
| Sep 10, 2025 |
113.31 |
| Sep 9, 2025 |
111.05 |
| Sep 8, 2025 |
111.83 |
| Sep 5, 2025 |
111.29 |
| Sep 4, 2025 |
109.51 |
| Sep 3, 2025 |
111.99 |
| Sep 2, 2025 |
110.53 |
| Aug 29, 2025 |
107.94 |
| Aug 28, 2025 |
111.67 |
| Aug 27, 2025 |
111.79 |
| Aug 26, 2025 |
110.90 |
| Aug 25, 2025 |
110.52 |
| Aug 22, 2025 |
116.40 |
| Aug 21, 2025 |
111.89 |
| Aug 20, 2025 |
114.03 |
| Aug 19, 2025 |
112.80 |
| Aug 18, 2025 |
116.02 |
| Aug 15, 2025 |
116.70 |
| Aug 14, 2025 |
117.72 |
| Aug 13, 2025 |
122.63 |
| Aug 12, 2025 |
119.40 |
| Aug 11, 2025 |
118.77 |
| Aug 8, 2025 |
116.14 |
| Aug 7, 2025 |
117.33 |
| Aug 6, 2025 |
115.03 |
| Aug 5, 2025 |
113.37 |
| Aug 4, 2025 |
114.43 |
| Aug 1, 2025 |
112.80 |
| Jul 31, 2025 |
116.46 |
| Jul 30, 2025 |
116.63 |
| Jul 29, 2025 |
117.24 |
| Jul 28, 2025 |
117.87 |
| Jul 25, 2025 |
116.61 |
| Jul 24, 2025 |
118.85 |
| Jul 23, 2025 |
118.23 |
| Jul 22, 2025 |
119.06 |
| Jul 21, 2025 |
116.51 |
| Jul 18, 2025 |
117.11 |
| Jul 17, 2025 |
118.80 |
| Jul 16, 2025 |
119.07 |
| Jul 15, 2025 |
116.23 |
| Jul 14, 2025 |
119.69 |
| Jul 11, 2025 |
117.93 |
| Jul 10, 2025 |
113.23 |
| Jul 9, 2025 |
111.62 |
| Jul 8, 2025 |
108.59 |
| Jul 7, 2025 |
107.85 |
| Jul 3, 2025 |
109.10 |
| Jul 2, 2025 |
109.55 |
| Jul 1, 2025 |
105.14 |
| Jun 30, 2025 |
107.53 |
| Jun 27, 2025 |
106.65 |
| Jun 26, 2025 |
107.44 |
| Jun 25, 2025 |
107.59 |
| Jun 24, 2025 |
105.46 |
| Jun 23, 2025 |
103.08 |
| Jun 20, 2025 |
103.02 |
| Jun 18, 2025 |
103.76 |
| Jun 17, 2025 |
104.54 |
| Jun 16, 2025 |
108.50 |
| Jun 13, 2025 |
104.98 |
| Jun 12, 2025 |
106.59 |
| Jun 11, 2025 |
108.64 |
| Jun 10, 2025 |
109.34 |
| Jun 9, 2025 |
108.44 |
| Jun 6, 2025 |
104.07 |
| Jun 5, 2025 |
101.71 |
| Jun 4, 2025 |
104.95 |
| Jun 3, 2025 |
106.11 |
| Jun 2, 2025 |
104.28 |
| May 30, 2025 |
104.47 |
| May 29, 2025 |
105.39 |
| May 28, 2025 |
106.76 |
| May 27, 2025 |
109.82 |
| May 23, 2025 |
108.57 |
| May 22, 2025 |
111.02 |
| May 21, 2025 |
108.41 |
| May 20, 2025 |
106.88 |
| May 19, 2025 |
105.32 |
| May 16, 2025 |
103.88 |
| May 15, 2025 |
103.04 |
| May 14, 2025 |
103.16 |
| May 13, 2025 |
104.70 |
| May 12, 2025 |
101.66 |
| May 9, 2025 |
103.08 |
| May 8, 2025 |
101.15 |
| May 7, 2025 |
96.01 |
| May 6, 2025 |
94.77 |
| May 5, 2025 |
94.18 |
| May 2, 2025 |
96.84 |
| May 1, 2025 |
96.38 |
| Apr 30, 2025 |
94.01 |
| Apr 29, 2025 |
95.21 |
| Apr 28, 2025 |
94.63 |
| Apr 25, 2025 |
95.27 |
| Apr 24, 2025 |
93.49 |
| Apr 23, 2025 |
93.21 |
| Apr 22, 2025 |
91.41 |
| Apr 21, 2025 |
87.30 |
| Apr 17, 2025 |
84.79 |
| Apr 16, 2025 |
84.23 |
| Apr 15, 2025 |
83.91 |
| Apr 14, 2025 |
84.74 |
| Apr 11, 2025 |
83.68 |
| Apr 10, 2025 |
79.40 |
| Apr 9, 2025 |
82.07 |
| Apr 8, 2025 |
76.60 |
| Apr 7, 2025 |
77.93 |
| Apr 4, 2025 |
83.77 |
| Apr 3, 2025 |
81.78 |
| Apr 2, 2025 |
86.73 |
| Apr 1, 2025 |
84.82 |
| Mar 31, 2025 |
82.22 |
| Mar 28, 2025 |
83.71 |
| Mar 27, 2025 |
86.85 |
| Mar 26, 2025 |
86.40 |
| Mar 25, 2025 |
88.01 |
| Mar 24, 2025 |
88.08 |
| Mar 21, 2025 |
83.80 |
| Mar 20, 2025 |
84.02 |
| Mar 19, 2025 |
85.32 |
| Mar 18, 2025 |
82.14 |
| Mar 17, 2025 |
84.40 |
| Mar 14, 2025 |
84.46 |
| Mar 13, 2025 |
79.97 |
| Mar 12, 2025 |
82.77 |
| Mar 11, 2025 |
82.88 |
| Mar 10, 2025 |
79.10 |
| Mar 7, 2025 |
86.82 |
| Mar 6, 2025 |
88.88 |
| Mar 5, 2025 |
90.28 |
| Mar 4, 2025 |
86.67 |
| Mar 3, 2025 |
85.88 |
| Feb 28, 2025 |
84.05 |
| Feb 27, 2025 |
83.19 |
| Feb 26, 2025 |
84.13 |
| Feb 25, 2025 |
87.96 |
| Feb 24, 2025 |
93.80 |
| Feb 21, 2025 |
94.72 |
| Feb 20, 2025 |
98.37 |
| Feb 19, 2025 |
95.95 |
| Feb 18, 2025 |
93.96 |
| Feb 14, 2025 |
97.22 |
| Feb 13, 2025 |
96.14 |
| Feb 12, 2025 |
96.86 |
| Feb 11, 2025 |
95.08 |
| Feb 10, 2025 |
97.17 |
| Feb 7, 2025 |
95.67 |
| Feb 6, 2025 |
96.87 |
| Feb 5, 2025 |
97.21 |
| Feb 4, 2025 |
98.62 |
| Feb 3, 2025 |
101.19 |
| Jan 31, 2025 |
101.40 |
| Jan 30, 2025 |
104.87 |
| Jan 29, 2025 |
104.18 |
| Jan 28, 2025 |
101.05 |
| Jan 27, 2025 |
101.24 |
| Jan 24, 2025 |
104.80 |
| Jan 23, 2025 |
103.25 |
| Jan 22, 2025 |
104.24 |
| Jan 21, 2025 |
106.06 |
| Jan 17, 2025 |
104.66 |
| Jan 16, 2025 |
100.28 |
| Jan 15, 2025 |
99.48 |
| Jan 14, 2025 |
96.30 |
| Jan 13, 2025 |
93.64 |
| Jan 10, 2025 |
94.54 |
| Jan 8, 2025 |
93.84 |
| Jan 7, 2025 |
96.28 |
| Jan 6, 2025 |
102.17 |
| Jan 3, 2025 |
98.24 |
| Jan 2, 2025 |
97.28 |
| Dec 31, 2024 |
93.31 |
| Dec 30, 2024 |
94.23 |
| Dec 27, 2024 |
94.22 |
| Dec 26, 2024 |
95.39 |
| Dec 24, 2024 |
98.57 |
| Dec 23, 2024 |
92.92 |
| Dec 20, 2024 |
96.22 |
| Dec 19, 2024 |
96.13 |
| Dec 18, 2024 |
100.46 |
| Dec 17, 2024 |
106.43 |
| Dec 16, 2024 |
105.58 |
| Dec 13, 2024 |
101.56 |
| Dec 12, 2024 |
99.91 |
| Dec 11, 2024 |
101.23 |
| Dec 10, 2024 |
96.29 |
| Dec 9, 2024 |
96.07 |
| Dec 6, 2024 |
101.42 |
| Dec 5, 2024 |
98.86 |
| Dec 4, 2024 |
98.94 |
| Dec 3, 2024 |
95.60 |
| Dec 2, 2024 |
95.65 |
| Nov 29, 2024 |
97.01 |
| Nov 27, 2024 |
96.59 |
| Nov 26, 2024 |
90.84 |
| Nov 25, 2024 |
94.87 |
| Nov 22, 2024 |
99.25 |
| Nov 21, 2024 |
98.13 |
| Nov 20, 2024 |
94.40 |
| Nov 19, 2024 |
92.54 |
| Nov 18, 2024 |
91.64 |
| Nov 15, 2024 |
91.43 |
| Nov 14, 2024 |
87.42 |
| Nov 13, 2024 |
89.72 |
| Nov 12, 2024 |
89.54 |
| Nov 11, 2024 |
86.98 |
| Nov 8, 2024 |
76.79 |
| Nov 7, 2024 |
76.48 |
| Nov 6, 2024 |
76.13 |
| Nov 5, 2024 |
69.32 |
| Nov 4, 2024 |
67.21 |
| Nov 1, 2024 |
69.17 |
| Oct 31, 2024 |
69.91 |
| Oct 30, 2024 |
71.80 |
| Oct 29, 2024 |
72.56 |
| Oct 28, 2024 |
69.64 |
| Oct 25, 2024 |
66.75 |
| Oct 24, 2024 |
68.24 |
| Oct 23, 2024 |
66.40 |
| Oct 22, 2024 |
67.39 |
| Oct 21, 2024 |
67.74 |
| Oct 18, 2024 |
68.59 |
| Oct 17, 2024 |
66.88 |
| Oct 16, 2024 |
67.75 |
| Oct 15, 2024 |
67.02 |
| Oct 14, 2024 |
65.94 |
| Oct 11, 2024 |
63.10 |
| Oct 10, 2024 |
59.70 |
| Oct 9, 2024 |
61.00 |
| Oct 8, 2024 |
62.25 |
| Oct 7, 2024 |
63.38 |
| Oct 4, 2024 |
62.39 |
| Oct 3, 2024 |
61.02 |
| Oct 2, 2024 |
60.19 |
| Oct 1, 2024 |
61.77 |
| Sep 30, 2024 |
63.54 |
| Sep 27, 2024 |
65.66 |
| Sep 26, 2024 |
64.70 |
| Sep 25, 2024 |
63.19 |
| Sep 24, 2024 |
64.30 |
| Sep 23, 2024 |
63.28 |
| Sep 20, 2024 |
62.88 |
| Sep 19, 2024 |
63.26 |
| Sep 18, 2024 |
60.00 |
| Sep 17, 2024 |
59.91 |
| Sep 16, 2024 |
58.01 |
| Sep 13, 2024 |
59.78 |
| Sep 12, 2024 |
58.40 |
| Sep 11, 2024 |
57.65 |
| Sep 10, 2024 |
57.93 |
| Sep 9, 2024 |
57.15 |
| Sep 6, 2024 |
53.48 |
| Sep 5, 2024 |
56.05 |
| Sep 4, 2024 |
58.01 |
| Sep 3, 2024 |
58.03 |
| Aug 30, 2024 |
58.63 |
| Aug 29, 2024 |
59.18 |
| Aug 28, 2024 |
58.89 |
| Aug 27, 2024 |
62.15 |
| Aug 26, 2024 |
63.37 |
| Aug 23, 2024 |
63.66 |
| Aug 22, 2024 |
60.32 |
| Aug 21, 2024 |
61.61 |
| Aug 20, 2024 |
59.49 |
| Aug 19, 2024 |
59.03 |
| Aug 16, 2024 |
59.71 |
| Aug 15, 2024 |
57.07 |
| Aug 14, 2024 |
58.91 |
| Aug 13, 2024 |
60.87 |
| Aug 12, 2024 |
59.07 |
| Aug 9, 2024 |
60.69 |
| Aug 8, 2024 |
59.45 |
| Aug 7, 2024 |
54.71 |
| Aug 6, 2024 |
56.75 |
| Aug 5, 2024 |
53.51 |
| Aug 2, 2024 |
62.54 |
| Aug 1, 2024 |
63.38 |
| Jul 31, 2024 |
65.25 |
| Jul 30, 2024 |
65.94 |
| Jul 29, 2024 |
67.32 |
| Jul 26, 2024 |
68.11 |
| Jul 25, 2024 |
64.67 |
| Jul 24, 2024 |
65.61 |
| Jul 23, 2024 |
65.59 |
| Jul 22, 2024 |
68.29 |
| Jul 19, 2024 |
67.27 |
| Jul 18, 2024 |
63.60 |
| Jul 17, 2024 |
64.66 |
| Jul 16, 2024 |
65.22 |
| Jul 15, 2024 |
63.45 |
| Jul 12, 2024 |
57.64 |
| Jul 11, 2024 |
57.37 |
| Jul 10, 2024 |
57.42 |
| Jul 9, 2024 |
57.86 |
| Jul 8, 2024 |
56.50 |
| Jul 5, 2024 |
56.54 |
| Jul 3, 2024 |
60.40 |
| Jul 2, 2024 |
61.86 |
| Jul 1, 2024 |
63.18 |
| Jun 28, 2024 |
59.75 |
| Jun 27, 2024 |
61.34 |
| Jun 26, 2024 |
60.95 |
| Jun 25, 2024 |
61.92 |
| Jun 24, 2024 |
59.34 |
| Jun 21, 2024 |
64.22 |
| Jun 20, 2024 |
65.09 |
| Jun 18, 2024 |
64.31 |
| Jun 17, 2024 |
66.68 |
| Jun 14, 2024 |
65.45 |
| Jun 13, 2024 |
66.54 |
| Jun 12, 2024 |
67.45 |
| Jun 11, 2024 |
67.44 |
| Jun 10, 2024 |
69.41 |
| Jun 7, 2024 |
69.14 |
| Jun 6, 2024 |
70.42 |
| Jun 5, 2024 |
71.30 |
| Jun 4, 2024 |
70.47 |
| Jun 3, 2024 |
69.21 |
| May 31, 2024 |
67.62 |
| May 30, 2024 |
68.73 |
| May 29, 2024 |
67.19 |
| May 28, 2024 |
68.41 |
| May 24, 2024 |
69.28 |
| May 23, 2024 |
67.20 |
| May 22, 2024 |
69.78 |
| May 21, 2024 |
69.30 |
| May 20, 2024 |
70.15 |
| May 17, 2024 |
67.15 |
| May 16, 2024 |
65.26 |
| May 15, 2024 |
66.12 |
| May 14, 2024 |
61.61 |
| May 13, 2024 |
63.20 |
| May 10, 2024 |
60.70 |
| May 9, 2024 |
62.55 |
| May 8, 2024 |
62.17 |
| May 7, 2024 |
63.11 |
| May 6, 2024 |
63.19 |
| May 3, 2024 |
62.23 |
| May 2, 2024 |
59.47 |
| May 1, 2024 |
56.91 |
| Apr 30, 2024 |
59.02 |
| Apr 29, 2024 |
62.92 |
| Apr 26, 2024 |
63.77 |
| Apr 25, 2024 |
64.75 |
| Apr 24, 2024 |
63.86 |
| Apr 23, 2024 |
66.52 |
| Apr 22, 2024 |
66.57 |
| Apr 19, 2024 |
64.36 |
| Apr 18, 2024 |
63.55 |
| Apr 17, 2024 |
61.02 |
| Apr 16, 2024 |
62.75 |
| Apr 15, 2024 |
63.33 |
| Apr 12, 2024 |
66.89 |
| Apr 11, 2024 |
70.51 |
| Apr 10, 2024 |
70.09 |
| Apr 9, 2024 |
69.02 |
| Apr 8, 2024 |
71.80 |
| Apr 5, 2024 |
67.41 |
| Apr 4, 2024 |
68.58 |
| Apr 3, 2024 |
65.87 |
| Apr 2, 2024 |
65.96 |
| Apr 1, 2024 |
69.80 |
| Mar 28, 2024 |
71.01 |
| Mar 27, 2024 |
68.71 |
| Mar 26, 2024 |
69.57 |
| Mar 25, 2024 |
71.17 |
| Mar 22, 2024 |
63.98 |
| Mar 21, 2024 |
65.30 |
| Mar 20, 2024 |
65.93 |
| Mar 19, 2024 |
64.37 |
| Mar 18, 2024 |
66.91 |
| Mar 15, 2024 |
69.14 |
| Mar 14, 2024 |
69.34 |
| Mar 13, 2024 |
73.61 |
| Mar 12, 2024 |
71.44 |
| Mar 11, 2024 |
72.15 |
| Mar 8, 2024 |
69.38 |
| Mar 7, 2024 |
67.79 |
| Mar 6, 2024 |
67.09 |
| Mar 5, 2024 |
61.97 |
| Mar 4, 2024 |
67.75 |
| Mar 1, 2024 |
63.09 |
| Feb 29, 2024 |
62.07 |
| Feb 28, 2024 |
60.40 |
| Feb 27, 2024 |
57.10 |
| Feb 26, 2024 |
54.52 |
| Feb 23, 2024 |
51.13 |
| Feb 22, 2024 |
52.04 |
| Feb 21, 2024 |
51.00 |
| Feb 20, 2024 |
52.01 |
| Feb 16, 2024 |
51.95 |
| Feb 15, 2024 |
51.83 |
| Feb 14, 2024 |
51.79 |
| Feb 13, 2024 |
49.49 |
| Feb 12, 2024 |
50.27 |
| Feb 9, 2024 |
47.59 |
| Feb 8, 2024 |
45.59 |
| Feb 7, 2024 |
44.18 |
| Feb 6, 2024 |
43.13 |
| Feb 5, 2024 |
42.39 |
| Feb 2, 2024 |
42.95 |
| Feb 1, 2024 |
43.02 |
| Jan 31, 2024 |
42.49 |
| Jan 30, 2024 |
43.57 |
| Jan 29, 2024 |
43.15 |
| Jan 26, 2024 |
41.98 |
| Jan 25, 2024 |
39.78 |
| Jan 24, 2024 |
39.56 |
| Jan 23, 2024 |
39.17 |
| Jan 22, 2024 |
40.20 |
| Jan 19, 2024 |
41.56 |
| Jan 18, 2024 |
40.85 |
| Jan 17, 2024 |
42.81 |
| Jan 16, 2024 |
43.42 |
| Jan 12, 2024 |
43.86 |
| Jan 11, 2024 |
46.53 |
