Barfresh Food (BRFH) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 65.95 |
| 10 | Barfresh Food | 36.03 Mn | 35.71 Mn | 156,000.00 | -11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.05 |
| May 29, 2026 | -11.13 |
| May 28, 2026 | -11.35 |
| May 27, 2026 | -11.30 |
| May 26, 2026 | -11.64 |
| May 22, 2026 | -11.83 |
| May 21, 2026 | -11.30 |
| May 20, 2026 | -11.41 |
| May 19, 2026 | -11.30 |
| May 18, 2026 | -11.73 |
| May 15, 2026 | -11.88 |
| May 14, 2026 | -11.59 |
| May 13, 2026 | -11.20 |
| May 12, 2026 | -11.64 |
| May 11, 2026 | -11.44 |
| May 8, 2026 | -11.69 |
| May 7, 2026 | -12.23 |
| May 6, 2026 | -11.64 |
| May 5, 2026 | -11.74 |
| May 4, 2026 | -12.23 |
| May 1, 2026 | -12.27 |
| Apr 30, 2026 | -12.27 |
| Apr 29, 2026 | -12.86 |
| Apr 28, 2026 | -12.08 |
| Apr 27, 2026 | -12.13 |
| Apr 23, 2026 | -12.96 |
| Apr 22, 2026 | -12.38 |
| Apr 21, 2026 | -12.67 |
| Apr 20, 2026 | -12.81 |
| Apr 17, 2026 | -13.11 |
| Apr 16, 2026 | -13.30 |
| Apr 15, 2026 | -14.21 |
| Apr 14, 2026 | -13.60 |
| Apr 13, 2026 | -14.13 |
| Apr 9, 2026 | -13.50 |
| Apr 8, 2026 | -13.94 |
| Apr 7, 2026 | -14.48 |
| Apr 6, 2026 | -13.89 |
| Apr 2, 2026 | -13.60 |
| Apr 1, 2026 | -13.84 |
| Mar 31, 2026 | -13.64 |
| Mar 30, 2026 | -12.91 |
| Mar 27, 2026 | -13.07 |
| Mar 26, 2026 | -13.35 |
| Mar 25, 2026 | -13.16 |
| Mar 24, 2026 | -13.16 |
| Mar 23, 2026 | -12.52 |
| Mar 20, 2026 | -12.67 |
| Mar 19, 2026 | -12.52 |
| Mar 18, 2026 | -12.67 |
| Mar 17, 2026 | -12.67 |
| Mar 16, 2026 | -13.25 |
| Mar 13, 2026 | -14.18 |
| Mar 11, 2026 | -14.04 |
| Mar 10, 2026 | -13.99 |
| Mar 9, 2026 | -13.89 |
| Mar 6, 2026 | -12.96 |
| Mar 5, 2026 | -12.88 |
| Mar 3, 2026 | -12.76 |
| Mar 2, 2026 | -12.96 |
| Feb 27, 2026 | -13.06 |
| Feb 26, 2026 | -13.35 |
| Feb 25, 2026 | -13.35 |
| Feb 24, 2026 | -13.94 |
| Feb 23, 2026 | -12.97 |
| Feb 20, 2026 | -13.30 |
| Feb 18, 2026 | -13.79 |
| Feb 17, 2026 | -13.64 |
| Feb 13, 2026 | -14.51 |
| Feb 12, 2026 | -13.90 |
| Feb 11, 2026 | -13.99 |
| Feb 10, 2026 | -13.94 |
| Feb 9, 2026 | -14.70 |
| Feb 6, 2026 | -13.60 |
| Feb 5, 2026 | -14.18 |
| Feb 4, 2026 | -13.64 |
| Feb 3, 2026 | -14.08 |
| Feb 2, 2026 | -15.26 |
| Jan 30, 2026 | -15.06 |
| Jan 29, 2026 | -15.06 |
| Jan 28, 2026 | -15.60 |
| Jan 27, 2026 | -15.80 |
| Jan 26, 2026 | -15.89 |
| Jan 23, 2026 | -15.36 |
| Jan 22, 2026 | -15.55 |
| Jan 21, 2026 | -15.45 |
| Jan 20, 2026 | -15.26 |
| Jan 16, 2026 | -16.29 |
| Jan 15, 2026 | -15.80 |
| Jan 14, 2026 | -16.73 |
| Jan 13, 2026 | -15.11 |
| Jan 12, 2026 | -14.87 |
| Jan 9, 2026 | -15.67 |
| Jan 8, 2026 | -15.70 |
| Jan 7, 2026 | -15.16 |
| Jan 6, 2026 | -15.16 |
| Jan 5, 2026 | -15.45 |
| Jan 2, 2026 | -14.82 |
| Dec 31, 2025 | -14.23 |
| Dec 30, 2025 | -17.30 |
| Dec 29, 2025 | -17.62 |
| Dec 26, 2025 | -16.29 |
| Dec 24, 2025 | -15.52 |
| Dec 23, 2025 | -16.09 |
| Dec 22, 2025 | -16.85 |
| Dec 19, 2025 | -17.05 |
| Dec 18, 2025 | -18.32 |
| Dec 17, 2025 | -18.45 |
| Dec 16, 2025 | -21.50 |
| Dec 15, 2025 | -19.02 |
| Dec 12, 2025 | -20.55 |
| Dec 11, 2025 | -19.59 |
| Dec 10, 2025 | -19.40 |
| Dec 9, 2025 | -19.85 |
| Dec 8, 2025 | -19.53 |
| Dec 5, 2025 | -19.59 |
| Dec 4, 2025 | -20.48 |
| Dec 3, 2025 | -21.12 |
| Dec 2, 2025 | -20.55 |
| Dec 1, 2025 | -20.61 |
| Nov 28, 2025 | -20.07 |
| Nov 26, 2025 | -20.61 |
| Nov 25, 2025 | -18.64 |
| Nov 24, 2025 | -18.64 |
| Nov 21, 2025 | -18.96 |
| Nov 20, 2025 | -18.64 |
| Nov 19, 2025 | -18.45 |
| Nov 18, 2025 | -19.27 |
| Nov 17, 2025 | -18.89 |
| Nov 14, 2025 | -18.83 |
| Nov 13, 2025 | -18.70 |
| Nov 12, 2025 | -18.77 |
| Nov 11, 2025 | -18.96 |
| Nov 10, 2025 | -18.45 |
| Nov 7, 2025 | -19.46 |
| Nov 6, 2025 | -18.57 |
| Nov 5, 2025 | -19.15 |
| Nov 4, 2025 | -19.27 |
| Nov 3, 2025 | -20.04 |
| Oct 31, 2025 | -20.16 |
| Oct 30, 2025 | -20.99 |
| Oct 29, 2025 | -19.66 |
| Oct 28, 2025 | -20.16 |
| Oct 27, 2025 | -19.66 |
| Oct 24, 2025 | -20.04 |
| Oct 23, 2025 | -19.91 |
| Oct 22, 2025 | -20.74 |
| Oct 21, 2025 | -20.04 |
| Oct 20, 2025 | -21.05 |
| Oct 17, 2025 | -21.80 |
| Oct 16, 2025 | -20.10 |
| Oct 15, 2025 | -20.55 |
| Oct 14, 2025 | -20.55 |
| Oct 13, 2025 | -20.93 |
| Oct 10, 2025 | -20.48 |
| Oct 9, 2025 | -21.44 |
| Oct 8, 2025 | -20.55 |
| Oct 7, 2025 | -21.82 |
| Oct 6, 2025 | -20.35 |
| Oct 3, 2025 | -19.59 |
| Oct 2, 2025 | -19.59 |
| Oct 1, 2025 | -20.29 |
| Sep 30, 2025 | -21.37 |
| Sep 29, 2025 | -20.64 |
| Sep 26, 2025 | -20.79 |
| Sep 25, 2025 | -20.73 |
| Sep 24, 2025 | -21.37 |
| Sep 23, 2025 | -22.37 |
| Sep 22, 2025 | -21.94 |
| Sep 19, 2025 | -23.04 |
| Sep 18, 2025 | -21.88 |
| Sep 17, 2025 | -16.52 |
| Sep 16, 2025 | -16.41 |
| Sep 15, 2025 | -16.23 |
| Sep 12, 2025 | -16.12 |
| Sep 11, 2025 | -17.33 |
| Sep 10, 2025 | -16.49 |
| Sep 9, 2025 | -17.04 |
| Sep 8, 2025 | -17.04 |
| Sep 5, 2025 | -17.56 |
| Sep 4, 2025 | -17.47 |
| Sep 3, 2025 | -17.21 |
| Sep 2, 2025 | -17.44 |
| Aug 29, 2025 | -17.10 |
| Aug 28, 2025 | -17.04 |
| Aug 27, 2025 | -18.32 |
| Aug 26, 2025 | -18.65 |
| Aug 25, 2025 | -16.46 |
| Aug 22, 2025 | -17.04 |
| Aug 21, 2025 | -14.44 |
| Aug 20, 2025 | -14.48 |
| Aug 19, 2025 | -14.44 |
| Aug 18, 2025 | -15.54 |
| Aug 15, 2025 | -16.17 |
| Aug 14, 2025 | -16.50 |
| Aug 13, 2025 | -17.33 |
| Aug 12, 2025 | -17.21 |
| Aug 11, 2025 | -16.55 |
| Aug 8, 2025 | -16.26 |
| Aug 7, 2025 | -16.23 |
| Aug 6, 2025 | -16.41 |
| Aug 5, 2025 | -16.22 |
| Aug 4, 2025 | -16.23 |
| Aug 1, 2025 | -15.71 |
| Jul 31, 2025 | -17.73 |
| Jul 30, 2025 | -17.21 |
| Jul 29, 2025 | -17.10 |
| Jul 28, 2025 | -17.10 |
| Jul 25, 2025 | -17.50 |
| Jul 24, 2025 | -17.21 |
| Jul 23, 2025 | -18.14 |
| Jul 22, 2025 | -18.89 |
| Jul 21, 2025 | -19.12 |
| Jul 18, 2025 | -18.14 |
| Jul 17, 2025 | -18.08 |
| Jul 16, 2025 | -17.67 |
| Jul 15, 2025 | -17.55 |
| Jul 14, 2025 | -17.04 |
| Jul 11, 2025 | -18.94 |
| Jul 10, 2025 | -19.87 |
| Jul 8, 2025 | -19.35 |
| Jul 7, 2025 | -19.06 |
| Jul 3, 2025 | -17.16 |
| Jul 1, 2025 | -19.06 |
| Jun 30, 2025 | -19.46 |
| Jun 27, 2025 | -19.69 |
| Jun 26, 2025 | -15.16 |
| Jun 24, 2025 | -13.00 |
| Jun 23, 2025 | -12.73 |
| Jun 20, 2025 | -13.54 |
| Jun 18, 2025 | -14.40 |
| Jun 17, 2025 | -14.40 |
| Jun 16, 2025 | -14.40 |
| Jun 13, 2025 | -14.56 |
| Jun 12, 2025 | -15.75 |
| Jun 11, 2025 | -15.38 |
| Jun 10, 2025 | -15.35 |
| Jun 9, 2025 | -15.10 |
| Jun 6, 2025 | -15.48 |
| Jun 5, 2025 | -13.48 |
| Jun 4, 2025 | -13.70 |
| Jun 3, 2025 | -13.00 |
| Jun 2, 2025 | -12.67 |
| May 30, 2025 | -12.78 |
| May 29, 2025 | -12.77 |
| May 28, 2025 | -13.11 |
| May 27, 2025 | -13.11 |
| May 23, 2025 | -13.38 |
| May 22, 2025 | -11.87 |
| May 21, 2025 | -12.03 |
| May 20, 2025 | -12.46 |
| May 19, 2025 | -12.73 |
| May 16, 2025 | -12.73 |
| May 15, 2025 | -12.30 |
| May 14, 2025 | -12.57 |
| May 13, 2025 | -12.94 |
| May 12, 2025 | -13.59 |
| May 9, 2025 | -13.11 |
| May 8, 2025 | -12.86 |
| May 7, 2025 | -12.84 |
| May 6, 2025 | -12.84 |
| May 5, 2025 | -15.37 |
| May 2, 2025 | -13.60 |
| May 1, 2025 | -15.43 |
| Apr 30, 2025 | -13.92 |
| Apr 29, 2025 | -14.24 |
| Apr 28, 2025 | -14.19 |
| Apr 25, 2025 | -14.24 |
| Apr 24, 2025 | -12.12 |
| Apr 23, 2025 | -12.27 |
| Apr 22, 2025 | -12.83 |
| Apr 21, 2025 | -11.92 |
| Apr 17, 2025 | -12.30 |
| Apr 16, 2025 | -12.40 |
| Apr 15, 2025 | -12.40 |
| Apr 14, 2025 | -13.08 |
| Apr 11, 2025 | -12.03 |
| Apr 10, 2025 | -13.59 |
| Apr 9, 2025 | -14.29 |
| Apr 8, 2025 | -13.97 |
| Apr 7, 2025 | -14.19 |
| Apr 4, 2025 | -15.00 |
| Apr 3, 2025 | -14.29 |
| Apr 2, 2025 | -15.48 |
| Apr 1, 2025 | -15.61 |
| Mar 31, 2025 | -15.81 |
| Mar 28, 2025 | -17.50 |
| Mar 27, 2025 | -19.51 |
| Mar 26, 2025 | -19.00 |
| Mar 25, 2025 | -20.61 |
| Mar 24, 2025 | -20.72 |
| Mar 21, 2025 | -19.92 |
| Mar 20, 2025 | -19.86 |
| Mar 19, 2025 | -19.92 |
| Mar 18, 2025 | -20.72 |
| Mar 17, 2025 | -18.19 |
| Mar 14, 2025 | -18.02 |
| Mar 13, 2025 | -20.26 |
| Mar 12, 2025 | -19.80 |
| Mar 11, 2025 | -20.09 |
| Mar 10, 2025 | -20.38 |
| Mar 7, 2025 | -20.61 |
| Mar 6, 2025 | -21.93 |
| Mar 5, 2025 | -20.15 |
| Mar 4, 2025 | -20.16 |
| Mar 3, 2025 | -20.78 |
| Feb 28, 2025 | -21.78 |
| Feb 27, 2025 | -22.22 |
| Feb 26, 2025 | -22.91 |
| Feb 25, 2025 | -23.14 |
| Feb 24, 2025 | -23.94 |
| Feb 21, 2025 | -25.32 |
| Feb 20, 2025 | -25.26 |
| Feb 19, 2025 | -26.01 |
| Feb 18, 2025 | -22.01 |
| Feb 14, 2025 | -21.73 |
| Feb 13, 2025 | -20.15 |
| Feb 12, 2025 | -19.92 |
| Feb 11, 2025 | -20.61 |
| Feb 10, 2025 | -19.34 |
| Feb 7, 2025 | -19.05 |
| Feb 6, 2025 | -19.74 |
| Feb 5, 2025 | -19.46 |
| Feb 4, 2025 | -19.23 |
| Feb 3, 2025 | -21.24 |
| Jan 31, 2025 | -21.53 |
| Jan 30, 2025 | -21.53 |
| Jan 29, 2025 | -20.20 |
| Jan 28, 2025 | -19.92 |
| Jan 27, 2025 | -20.89 |
| Jan 24, 2025 | -21.93 |
| Jan 23, 2025 | -21.35 |
| Jan 22, 2025 | -19.74 |
| Jan 21, 2025 | -16.64 |
| Jan 17, 2025 | -15.96 |
| Jan 16, 2025 | -14.34 |
| Jan 15, 2025 | -15.29 |
| Jan 14, 2025 | -15.66 |
| Jan 13, 2025 | -15.57 |
| Jan 10, 2025 | -14.91 |
| Jan 8, 2025 | -14.68 |
| Jan 7, 2025 | -15.43 |
| Jan 6, 2025 | -16.18 |
| Jan 3, 2025 | -14.82 |
| Jan 2, 2025 | -14.17 |
| Dec 31, 2024 | -16.81 |
| Dec 30, 2024 | -16.56 |
| Dec 27, 2024 | -16.56 |
| Dec 26, 2024 | -14.60 |
| Dec 24, 2024 | -15.77 |
| Dec 23, 2024 | -14.49 |
| Dec 20, 2024 | -15.22 |
| Dec 19, 2024 | -15.34 |
| Dec 18, 2024 | -15.46 |
| Dec 17, 2024 | -14.24 |
| Dec 16, 2024 | -13.75 |
| Dec 13, 2024 | -16.01 |
| Dec 12, 2024 | -17.60 |
| Dec 11, 2024 | -17.60 |
| Dec 10, 2024 | -17.60 |
| Dec 9, 2024 | -17.97 |
| Dec 6, 2024 | -17.23 |
| Dec 5, 2024 | -17.23 |
| Dec 4, 2024 | -17.29 |
| Dec 3, 2024 | -17.72 |
| Dec 2, 2024 | -18.09 |
| Nov 27, 2024 | -17.78 |
| Nov 26, 2024 | -17.54 |
| Nov 25, 2024 | -17.36 |
| Nov 22, 2024 | -17.23 |
| Nov 21, 2024 | -16.32 |
| Nov 20, 2024 | -17.84 |
| Nov 19, 2024 | -16.81 |
| Nov 18, 2024 | -18.15 |
| Nov 15, 2024 | -18.15 |
| Nov 14, 2024 | -18.09 |
| Nov 13, 2024 | -17.54 |
| Nov 12, 2024 | -16.13 |
| Nov 11, 2024 | -15.34 |
| Nov 8, 2024 | -15.71 |
| Nov 7, 2024 | -14.79 |
| Nov 6, 2024 | -15.59 |
| Nov 5, 2024 | -15.77 |
| Nov 4, 2024 | -15.04 |
| Nov 1, 2024 | -15.28 |
| Oct 31, 2024 | -14.85 |
| Oct 30, 2024 | -15.10 |
| Oct 29, 2024 | -13.20 |
| Oct 28, 2024 | -12.23 |
| Oct 25, 2024 | -12.35 |
| Oct 24, 2024 | -14.73 |
| Oct 23, 2024 | -15.07 |
| Oct 22, 2024 | -14.49 |
| Oct 21, 2024 | -14.36 |
| Oct 18, 2024 | -15.95 |
| Oct 17, 2024 | -15.89 |
| Oct 16, 2024 | -16.26 |
| Oct 15, 2024 | -16.50 |
| Oct 14, 2024 | -15.77 |
| Oct 11, 2024 | -15.52 |
| Oct 10, 2024 | -16.32 |
| Oct 9, 2024 | -16.26 |
| Oct 8, 2024 | -17.48 |
| Oct 7, 2024 | -17.78 |
| Oct 4, 2024 | -18.15 |
| Oct 3, 2024 | -15.95 |
| Oct 2, 2024 | -16.13 |
| Oct 1, 2024 | -16.40 |
| Sep 30, 2024 | -17.60 |
| Sep 27, 2024 | -17.68 |
| Sep 26, 2024 | -16.68 |
| Sep 25, 2024 | -16.42 |
| Sep 24, 2024 | -16.86 |
| Sep 23, 2024 | -17.37 |
| Sep 20, 2024 | -18.62 |
| Sep 19, 2024 | -18.62 |
| Sep 18, 2024 | -18.18 |
| Sep 17, 2024 | -19.00 |
| Sep 16, 2024 | -18.75 |
| Sep 13, 2024 | -19.00 |
| Sep 12, 2024 | -20.26 |
| Sep 11, 2024 | -20.66 |
| Sep 10, 2024 | -21.26 |
| Sep 9, 2024 | -21.45 |
| Sep 6, 2024 | -21.39 |
| Sep 5, 2024 | -21.33 |
| Sep 4, 2024 | -22.71 |
| Sep 3, 2024 | -21.95 |
| Aug 30, 2024 | -22.46 |
| Aug 29, 2024 | -22.14 |
| Aug 28, 2024 | -20.82 |
| Aug 27, 2024 | -20.63 |
| Aug 26, 2024 | -21.29 |
| Aug 23, 2024 | -21.34 |
| Aug 22, 2024 | -21.51 |
| Aug 21, 2024 | -21.20 |
| Aug 20, 2024 | -20.91 |
| Aug 19, 2024 | -21.39 |
| Aug 16, 2024 | -21.70 |
| Aug 15, 2024 | -20.89 |
| Aug 14, 2024 | -23.65 |
| Aug 13, 2024 | -20.57 |
| Aug 12, 2024 | -20.60 |
| Aug 9, 2024 | -20.57 |
| Aug 8, 2024 | -20.63 |
| Aug 7, 2024 | -22.14 |
| Aug 6, 2024 | -22.30 |
| Aug 5, 2024 | -22.33 |
| Aug 2, 2024 | -21.89 |
| Aug 1, 2024 | -23.71 |
| Jul 31, 2024 | -24.40 |
| Jul 30, 2024 | -23.59 |
| Jul 29, 2024 | -21.20 |
| Jul 26, 2024 | -20.89 |
| Jul 25, 2024 | -21.83 |
| Jul 24, 2024 | -21.95 |
| Jul 23, 2024 | -23.27 |
| Jul 22, 2024 | -24.47 |
| Jul 19, 2024 | -25.22 |
| Jul 18, 2024 | -24.34 |
| Jul 17, 2024 | -24.47 |
| Jul 16, 2024 | -24.15 |
| Jul 15, 2024 | -26.35 |
| Jul 12, 2024 | -27.29 |
| Jul 11, 2024 | -23.34 |
| Jul 10, 2024 | -23.96 |
| Jul 9, 2024 | -26.48 |
| Jul 8, 2024 | -23.02 |
| Jul 5, 2024 | -21.33 |
| Jul 3, 2024 | -21.58 |
| Jul 2, 2024 | -22.21 |
| Jul 1, 2024 | -22.58 |
| Jun 28, 2024 | -25.33 |
| Jun 27, 2024 | -28.02 |
| Jun 26, 2024 | -25.62 |
| Jun 25, 2024 | -22.50 |
| Jun 24, 2024 | -21.44 |
| Jun 21, 2024 | -20.87 |
| Jun 20, 2024 | -17.34 |
| Jun 18, 2024 | -17.62 |
| Jun 17, 2024 | -20.31 |
| Jun 14, 2024 | -20.87 |
| Jun 13, 2024 | -14.93 |
| Jun 12, 2024 | -15.57 |
| Jun 11, 2024 | -13.37 |
| Jun 10, 2024 | -12.31 |
| Jun 7, 2024 | -9.76 |
| Jun 6, 2024 | -10.05 |
| Jun 5, 2024 | -10.42 |
| Jun 4, 2024 | -10.05 |
| Jun 3, 2024 | -10.97 |
| May 31, 2024 | -11.39 |
| May 30, 2024 | -11.04 |
| May 29, 2024 | -11.04 |
| May 28, 2024 | -10.97 |
| May 24, 2024 | -10.26 |
| May 23, 2024 | -10.26 |
| May 22, 2024 | -10.68 |
| May 21, 2024 | -10.05 |
| May 20, 2024 | -10.47 |
| May 17, 2024 | -11.04 |
| May 16, 2024 | -12.03 |
| May 15, 2024 | -12.95 |
| May 14, 2024 | -12.66 |
| May 13, 2024 | -12.59 |
| May 10, 2024 | -12.66 |
| May 9, 2024 | -13.58 |
| May 8, 2024 | -13.37 |
| May 7, 2024 | -12.81 |
| May 6, 2024 | -12.03 |
| May 3, 2024 | -12.03 |
| May 2, 2024 | -11.89 |
| May 1, 2024 | -13.09 |
| Apr 30, 2024 | -10.75 |
| Apr 29, 2024 | -10.54 |
| Apr 26, 2024 | -9.41 |
| Apr 25, 2024 | -12.31 |
| Apr 23, 2024 | -6.72 |
| Apr 22, 2024 | -7.08 |
| Apr 19, 2024 | -7.07 |
| Apr 18, 2024 | -6.72 |
| Apr 17, 2024 | -7.22 |
| Apr 12, 2024 | -7.36 |
| Apr 11, 2024 | -7.25 |
| Apr 10, 2024 | -7.71 |
| Apr 9, 2024 | -6.86 |
| Apr 8, 2024 | -7.50 |
| Apr 5, 2024 | -7.07 |
| Apr 4, 2024 | -8.06 |
| Apr 2, 2024 | -7.36 |
| Apr 1, 2024 | -7.22 |
| Mar 28, 2024 | -5.70 |
| Mar 27, 2024 | -5.49 |
| Mar 26, 2024 | -4.84 |
| Mar 25, 2024 | -5.06 |
| Mar 22, 2024 | -5.16 |
| Mar 21, 2024 | -5.65 |
| Mar 20, 2024 | -5.16 |
| Mar 19, 2024 | -5.16 |
| Mar 18, 2024 | -5.27 |
| Mar 15, 2024 | -5.43 |
| Mar 14, 2024 | -5.16 |
| Mar 13, 2024 | -5.16 |
| Mar 12, 2024 | -5.27 |
| Mar 11, 2024 | -5.27 |
| Mar 8, 2024 | -5.27 |
| Mar 7, 2024 | -5.70 |
| Mar 6, 2024 | -5.89 |
| Mar 5, 2024 | -6.08 |
| Mar 4, 2024 | -5.43 |
| Mar 1, 2024 | -5.81 |
| Feb 29, 2024 | -6.00 |
| Feb 28, 2024 | -5.64 |
| Feb 27, 2024 | -5.57 |
| Feb 26, 2024 | -5.54 |
| Feb 23, 2024 | -5.27 |
| Feb 22, 2024 | -5.70 |
| Feb 21, 2024 | -4.89 |
| Feb 16, 2024 | -6.24 |
| Feb 15, 2024 | -6.46 |
| Feb 14, 2024 | -6.24 |
| Feb 13, 2024 | -5.43 |
| Feb 12, 2024 | -6.13 |
| Feb 9, 2024 | -6.24 |
| Feb 8, 2024 | -5.97 |
| Feb 7, 2024 | -6.46 |
| Feb 6, 2024 | -6.40 |
| Feb 5, 2024 | -6.51 |
| Feb 2, 2024 | -6.46 |
| Feb 1, 2024 | -6.04 |
| Jan 31, 2024 | -6.08 |
| Jan 29, 2024 | -5.97 |
| Jan 26, 2024 | -6.73 |
| Jan 25, 2024 | -6.73 |
| Jan 24, 2024 | -6.51 |
| Jan 23, 2024 | -6.29 |
| Jan 22, 2024 | -5.97 |
| Jan 19, 2024 | -6.51 |
| Jan 18, 2024 | -6.35 |
| Jan 17, 2024 | -6.24 |
| Jan 16, 2024 | -6.24 |
| Jan 12, 2024 | -7.05 |
| Jan 11, 2024 | -7.16 |
| Jan 9, 2024 | -7.05 |
| Jan 8, 2024 | -6.87 |
| Jan 4, 2024 | -6.73 |
| Jan 3, 2024 | -6.73 |
| Jan 2, 2024 | -7.64 |
| Dec 29, 2023 | -5.41 |
| Dec 28, 2023 | -5.23 |
| Dec 27, 2023 | -5.38 |
| Dec 26, 2023 | -5.30 |
| Dec 22, 2023 | -5.34 |
| Dec 21, 2023 | -5.27 |
| Dec 20, 2023 | -5.95 |
| Dec 19, 2023 | -6.09 |
| Dec 18, 2023 | -5.52 |
| Dec 15, 2023 | -5.48 |
| Dec 14, 2023 | -5.98 |
| Dec 13, 2023 | -5.16 |
| Dec 12, 2023 | -5.45 |
| Dec 11, 2023 | -5.68 |
| Dec 8, 2023 | -5.98 |
| Dec 7, 2023 | -6.25 |
| Dec 6, 2023 | -5.81 |
| Dec 5, 2023 | -6.20 |
| Dec 4, 2023 | -5.00 |
| Dec 1, 2023 | -5.63 |
| Nov 30, 2023 | -4.66 |
| Nov 29, 2023 | -4.55 |
| Nov 28, 2023 | -5.38 |
| Nov 27, 2023 | -5.73 |
| Nov 24, 2023 | -5.45 |
| Nov 21, 2023 | -4.70 |
| Nov 20, 2023 | -4.69 |
| Nov 16, 2023 | -5.34 |
| Nov 15, 2023 | -5.56 |
| Nov 14, 2023 | -6.03 |
| Nov 13, 2023 | -5.20 |
| Nov 9, 2023 | -4.80 |
| Nov 8, 2023 | -4.42 |
| Nov 6, 2023 | -5.52 |
| Nov 3, 2023 | -5.30 |
| Nov 2, 2023 | -5.70 |
| Nov 1, 2023 | -5.66 |
| Oct 31, 2023 | -5.41 |
| Oct 27, 2023 | -6.27 |
| Oct 26, 2023 | -5.91 |
| Oct 25, 2023 | -6.31 |
| Oct 24, 2023 | -6.43 |
| Oct 23, 2023 | -6.63 |
| Oct 20, 2023 | -6.63 |
| Oct 19, 2023 | -6.61 |
| Oct 18, 2023 | -6.70 |
| Oct 17, 2023 | -6.41 |
| Oct 16, 2023 | -6.24 |
| Oct 13, 2023 | -6.45 |
| Oct 11, 2023 | -6.77 |
| Oct 10, 2023 | -6.95 |
| Oct 9, 2023 | -6.24 |
| Oct 6, 2023 | -7.06 |
| Oct 5, 2023 | -6.45 |
| Oct 4, 2023 | -6.49 |
| Oct 2, 2023 | -6.84 |
| Sep 29, 2023 | -4.05 |
| Sep 28, 2023 | -3.90 |
| Sep 27, 2023 | -4.03 |
| Sep 26, 2023 | -3.83 |
| Sep 25, 2023 | -3.81 |
| Sep 22, 2023 | -3.79 |
| Sep 21, 2023 | -4.34 |
| Sep 20, 2023 | -3.74 |
| Sep 19, 2023 | -3.57 |
| Sep 18, 2023 | -3.52 |
| Sep 15, 2023 | -3.81 |
| Sep 14, 2023 | -4.36 |
| Sep 13, 2023 | -4.07 |
| Sep 12, 2023 | -4.07 |
| Sep 11, 2023 | -4.16 |
| Sep 8, 2023 | -3.70 |
| Sep 7, 2023 | -4.19 |
| Sep 6, 2023 | -4.27 |
| Sep 5, 2023 | -4.23 |
| Sep 1, 2023 | -4.21 |
| Aug 31, 2023 | -4.03 |
| Aug 30, 2023 | -4.30 |
| Aug 29, 2023 | -4.44 |
| Aug 28, 2023 | -4.34 |
| Aug 25, 2023 | -4.27 |
| Aug 24, 2023 | -4.01 |
| Aug 23, 2023 | -4.06 |
| Aug 22, 2023 | -4.25 |
| Aug 21, 2023 | -4.39 |
| Aug 18, 2023 | -4.27 |
| Aug 17, 2023 | -4.47 |
| Aug 16, 2023 | -4.47 |
| Aug 15, 2023 | -4.60 |
| Aug 14, 2023 | -4.69 |
| Aug 11, 2023 | -4.60 |
| Aug 10, 2023 | -4.60 |
| Aug 9, 2023 | -4.23 |
| Aug 8, 2023 | -4.14 |
| Aug 7, 2023 | -4.25 |
| Aug 4, 2023 | -3.26 |
| Aug 3, 2023 | -3.37 |
| Aug 2, 2023 | -3.26 |
| Aug 1, 2023 | -3.26 |
| Jul 31, 2023 | -3.02 |
| Jul 28, 2023 | -2.93 |
| Jul 27, 2023 | -2.93 |
| Jul 26, 2023 | -2.93 |
| Jul 24, 2023 | -2.74 |
| Jul 21, 2023 | -3.10 |
| Jul 20, 2023 | -3.26 |
| Jul 19, 2023 | -3.15 |
| Jul 18, 2023 | -3.26 |
| Jul 17, 2023 | -3.15 |
| Jul 14, 2023 | -3.10 |
| Jul 13, 2023 | -2.99 |
| Jul 12, 2023 | -2.84 |
| Jul 11, 2023 | -3.07 |
| Jul 10, 2023 | -2.99 |
| Jul 7, 2023 | -2.93 |
| Jul 6, 2023 | -2.94 |
| Jul 5, 2023 | -2.49 |
| Jul 3, 2023 | -3.06 |
| Jun 30, 2023 | -3.15 |
| Jun 29, 2023 | -3.08 |
| Jun 28, 2023 | -2.73 |
| Jun 27, 2023 | -2.33 |
| Jun 26, 2023 | -2.53 |
| Jun 23, 2023 | -2.55 |
| Jun 22, 2023 | -2.75 |
| Jun 21, 2023 | -1.98 |
| Jun 20, 2023 | -1.98 |
| Jun 16, 2023 | -2.15 |
| Jun 15, 2023 | -2.33 |
| Jun 14, 2023 | -2.35 |
| Jun 13, 2023 | -2.42 |
| Jun 12, 2023 | -2.55 |
| Jun 9, 2023 | -2.37 |
| Jun 8, 2023 | -2.53 |
| Jun 7, 2023 | -2.59 |
| Jun 6, 2023 | -2.53 |
| Jun 5, 2023 | -2.44 |
| Jun 2, 2023 | -2.53 |
| Jun 1, 2023 | -2.53 |
| May 31, 2023 | -2.35 |
| May 30, 2023 | -2.42 |
| May 26, 2023 | -2.37 |
| May 25, 2023 | -2.46 |
| May 24, 2023 | -2.68 |
| May 23, 2023 | -2.37 |
| May 22, 2023 | -2.37 |
| May 19, 2023 | -2.35 |
| May 18, 2023 | -2.40 |
| May 16, 2023 | -2.39 |
| May 15, 2023 | -2.41 |
| May 12, 2023 | -2.43 |
| May 11, 2023 | -2.57 |
| May 10, 2023 | -2.46 |
| May 9, 2023 | -2.59 |
| May 8, 2023 | -2.42 |
| May 5, 2023 | -2.33 |
| May 4, 2023 | -2.31 |
| May 3, 2023 | -2.66 |
| May 2, 2023 | -2.53 |
| May 1, 2023 | -2.51 |
| Apr 28, 2023 | -2.73 |
| Apr 27, 2023 | -2.59 |
| Apr 26, 2023 | -2.77 |
| Apr 25, 2023 | -2.86 |
| Apr 24, 2023 | -2.75 |
| Apr 21, 2023 | -3.19 |
| Apr 20, 2023 | -3.06 |
| Apr 19, 2023 | -3.06 |
| Apr 18, 2023 | -2.86 |
| Apr 17, 2023 | -2.97 |
| Apr 14, 2023 | -3.30 |
| Apr 13, 2023 | -3.32 |
| Apr 12, 2023 | -3.50 |
| Apr 11, 2023 | -3.48 |
| Apr 10, 2023 | -3.35 |
| Apr 6, 2023 | -3.81 |
| Apr 5, 2023 | -4.14 |
| Apr 4, 2023 | -3.17 |
| Apr 3, 2023 | -2.84 |
| Mar 31, 2023 | -2.71 |
| Mar 30, 2023 | -2.43 |
| Mar 29, 2023 | -2.38 |
| Mar 28, 2023 | -2.19 |
| Mar 24, 2023 | -2.17 |
| Mar 23, 2023 | -2.17 |
| Mar 22, 2023 | -2.23 |
| Mar 21, 2023 | -2.49 |
| Mar 20, 2023 | -2.47 |
| Mar 17, 2023 | -2.38 |
| Mar 16, 2023 | -2.32 |
| Mar 15, 2023 | -2.34 |
| Mar 14, 2023 | -2.30 |
| Mar 13, 2023 | -2.19 |
| Mar 10, 2023 | -2.10 |
| Mar 9, 2023 | -1.89 |
| Mar 8, 2023 | -1.84 |
| Mar 7, 2023 | -1.95 |
| Mar 6, 2023 | -2.25 |
| Mar 3, 2023 | -2.36 |
| Mar 2, 2023 | -2.28 |
| Mar 1, 2023 | -2.17 |
| Feb 28, 2023 | -1.97 |
| Feb 27, 2023 | -1.82 |
| Feb 24, 2023 | -1.86 |
| Feb 23, 2023 | -2.19 |
| Feb 22, 2023 | -1.95 |
| Feb 21, 2023 | -2.28 |
| Feb 17, 2023 | -2.19 |
| Feb 16, 2023 | -2.10 |
| Feb 15, 2023 | -2.17 |
| Feb 14, 2023 | -2.01 |
| Feb 13, 2023 | -1.71 |
| Feb 10, 2023 | -1.93 |
| Feb 9, 2023 | -2.21 |
| Feb 8, 2023 | -2.41 |
| Feb 7, 2023 | -2.41 |
| Feb 6, 2023 | -2.71 |
| Feb 3, 2023 | -2.19 |
| Feb 2, 2023 | -2.49 |
| Feb 1, 2023 | -2.62 |
| Jan 31, 2023 | -2.41 |
| Jan 30, 2023 | -2.69 |
| Jan 27, 2023 | -2.34 |
| Jan 26, 2023 | -2.28 |
| Jan 25, 2023 | -2.25 |
| Jan 24, 2023 | -2.25 |
| Jan 23, 2023 | -2.38 |
| Jan 20, 2023 | -2.71 |
| Jan 19, 2023 | -2.65 |
| Jan 18, 2023 | -3.01 |
| Jan 17, 2023 | -3.01 |
| Jan 13, 2023 | -3.06 |
| Jan 12, 2023 | -3.12 |
| Jan 11, 2023 | -2.58 |
| Jan 10, 2023 | -2.45 |
| Jan 9, 2023 | -2.60 |
| Jan 6, 2023 | -2.17 |
| Jan 5, 2023 | -2.08 |
| Jan 3, 2023 | -2.28 |
| Dec 30, 2022 | -3.04 |
| Dec 29, 2022 | -3.19 |
| Dec 28, 2022 | -3.44 |
| Dec 27, 2022 | -3.30 |
| Dec 23, 2022 | -3.17 |
| Dec 22, 2022 | -3.07 |
| Dec 21, 2022 | -2.90 |
| Dec 20, 2022 | -3.13 |
| Dec 19, 2022 | -3.04 |
| Dec 16, 2022 | -3.45 |
| Dec 15, 2022 | -3.46 |
| Dec 14, 2022 | -3.24 |
| Dec 13, 2022 | -3.56 |
| Dec 12, 2022 | -3.62 |
| Dec 9, 2022 | -2.75 |
| Dec 8, 2022 | -2.75 |
| Dec 7, 2022 | -2.17 |
| Dec 6, 2022 | -2.29 |
| Dec 5, 2022 | -2.46 |
| Dec 2, 2022 | -2.75 |
| Dec 1, 2022 | -2.90 |
| Nov 30, 2022 | -2.90 |
| Nov 29, 2022 | -2.90 |
| Nov 28, 2022 | -2.81 |
| Nov 25, 2022 | -3.24 |
| Nov 23, 2022 | -3.48 |
| Nov 22, 2022 | -3.22 |
| Nov 21, 2022 | -3.19 |
| Nov 18, 2022 | -3.24 |
| Nov 17, 2022 | -3.37 |
| Nov 16, 2022 | -3.74 |
| Nov 15, 2022 | -3.86 |
| Nov 14, 2022 | -3.68 |
| Nov 11, 2022 | -3.53 |
| Nov 10, 2022 | -4.55 |
| Nov 8, 2022 | -5.19 |
| Nov 7, 2022 | -5.07 |
| Nov 4, 2022 | -5.30 |
| Nov 3, 2022 | -4.84 |
| Nov 2, 2022 | -4.72 |
| Nov 1, 2022 | -4.70 |
| Oct 31, 2022 | -5.10 |
| Oct 28, 2022 | -4.87 |
| Oct 27, 2022 | -4.84 |
| Oct 26, 2022 | -5.51 |
| Oct 25, 2022 | -5.28 |
| Oct 21, 2022 | -6.58 |
| Oct 20, 2022 | -6.64 |
| Oct 18, 2022 | -7.78 |
| Oct 17, 2022 | -6.87 |
| Oct 14, 2022 | -6.81 |
| Oct 13, 2022 | -7.54 |
| Oct 12, 2022 | -7.26 |
| Oct 11, 2022 | -7.05 |
| Oct 10, 2022 | -7.39 |
| Oct 7, 2022 | -7.28 |
| Oct 6, 2022 | -8.12 |
| Oct 5, 2022 | -7.68 |
| Oct 4, 2022 | -8.09 |
| Oct 3, 2022 | -6.97 |
| Sep 30, 2022 | -7.68 |
| Sep 29, 2022 | -14.20 |
| Sep 28, 2022 | -16.28 |
| Sep 27, 2022 | -16.16 |
| Sep 26, 2022 | -16.10 |
| Sep 23, 2022 | -15.99 |
| Sep 22, 2022 | -17.17 |
| Sep 21, 2022 | -18.23 |
| Sep 20, 2022 | -19.41 |
| Sep 19, 2022 | -18.58 |
| Sep 16, 2022 | -18.94 |
| Sep 15, 2022 | -21.88 |
| Sep 14, 2022 | -18.94 |
| Sep 13, 2022 | -19.11 |
| Sep 12, 2022 | -18.58 |
| Sep 9, 2022 | -19.52 |
| Sep 8, 2022 | -18.35 |
| Sep 7, 2022 | -18.26 |
| Sep 6, 2022 | -18.20 |
| Sep 2, 2022 | -17.93 |
| Sep 1, 2022 | -17.87 |
| Aug 31, 2022 | -18.35 |
| Aug 30, 2022 | -18.52 |
| Aug 29, 2022 | -18.35 |
| Aug 26, 2022 | -18.49 |
| Aug 25, 2022 | -18.64 |
| Aug 23, 2022 | -19.17 |
| Aug 22, 2022 | -19.52 |
| Aug 19, 2022 | -19.82 |
| Aug 18, 2022 | -19.23 |
| Aug 17, 2022 | -19.52 |
| Aug 16, 2022 | -19.88 |
| Aug 15, 2022 | -20.11 |
| Aug 12, 2022 | -20.76 |
| Aug 11, 2022 | -21.50 |
| Aug 10, 2022 | -21.77 |
| Aug 9, 2022 | -24.54 |
| Aug 5, 2022 | -24.24 |
| Aug 3, 2022 | -24.07 |
| Aug 2, 2022 | -24.36 |
| Aug 1, 2022 | -24.13 |
| Jul 29, 2022 | -24.48 |
| Jul 27, 2022 | -24.82 |
| Jul 25, 2022 | -24.83 |
| Jul 22, 2022 | -25.72 |
| Jul 20, 2022 | -26.72 |
| Jul 18, 2022 | -27.78 |
| Jul 15, 2022 | -28.25 |
| Jul 14, 2022 | -26.66 |
| Jul 13, 2022 | -27.66 |
| Jul 12, 2022 | -26.58 |
| Jul 11, 2022 | -26.10 |
| Jul 8, 2022 | -29.71 |
| Jul 7, 2022 | -29.91 |
| Jul 6, 2022 | -29.41 |
| Jul 5, 2022 | -30.85 |
| Jul 1, 2022 | -29.14 |
| Jun 30, 2022 | -31.62 |
| Jun 29, 2022 | -36.13 |
| Jun 28, 2022 | -34.85 |
| Jun 27, 2022 | -35.62 |
| Jun 24, 2022 | -33.76 |
| Jun 23, 2022 | -31.07 |
| Jun 22, 2022 | -31.52 |
| Jun 21, 2022 | -31.71 |
| Jun 17, 2022 | -31.71 |
| Jun 16, 2022 | -31.58 |
| Jun 15, 2022 | -29.53 |
| Jun 14, 2022 | -29.92 |
| Jun 13, 2022 | -29.85 |
| Jun 9, 2022 | -32.03 |
| Jun 8, 2022 | -31.71 |
| Jun 7, 2022 | -30.43 |
| Jun 6, 2022 | -30.97 |
| Jun 3, 2022 | -31.58 |
| Jun 2, 2022 | -31.39 |
| Jun 1, 2022 | -30.27 |
| May 31, 2022 | -31.13 |
| May 27, 2022 | -31.60 |
| May 25, 2022 | -30.75 |
| May 24, 2022 | -31.24 |
| May 23, 2022 | -30.75 |
| May 20, 2022 | -29.79 |
| May 19, 2022 | -30.42 |
| May 18, 2022 | -31.01 |
| May 17, 2022 | -29.46 |
| May 13, 2022 | -28.25 |
| May 12, 2022 | -27.67 |
| May 11, 2022 | -32.90 |
| May 10, 2022 | -35.36 |
| May 9, 2022 | -36.20 |
| May 6, 2022 | -36.77 |
| May 5, 2022 | -38.44 |
| May 4, 2022 | -40.43 |
| May 3, 2022 | -40.04 |
| May 2, 2022 | -40.87 |
| Apr 29, 2022 | -41.04 |
| Apr 28, 2022 | -41.32 |
| Apr 27, 2022 | -41.26 |
| Apr 26, 2022 | -41.84 |
| Apr 25, 2022 | -41.32 |
| Apr 22, 2022 | -41.52 |
| Apr 21, 2022 | -40.94 |
| Apr 20, 2022 | -40.94 |
| Apr 19, 2022 | -40.68 |
| Apr 18, 2022 | -40.68 |
| Apr 14, 2022 | -41.58 |
| Apr 13, 2022 | -41.96 |
| Apr 12, 2022 | -42.61 |
| Apr 11, 2022 | -41.93 |
| Apr 8, 2022 | -43.25 |
| Apr 7, 2022 | -43.37 |
| Apr 6, 2022 | -42.35 |
| Apr 5, 2022 | -44.21 |
| Apr 4, 2022 | -44.98 |
| Apr 1, 2022 | -44.78 |
| Mar 31, 2022 | -45.87 |
| Mar 30, 2022 | -51.37 |
| Mar 29, 2022 | -52.02 |
| Mar 28, 2022 | -51.22 |
| Mar 25, 2022 | -49.99 |
| Mar 24, 2022 | -49.26 |
| Mar 23, 2022 | -49.12 |
| Mar 22, 2022 | -52.24 |
| Mar 21, 2022 | -50.57 |
| Mar 18, 2022 | -46.51 |
| Mar 17, 2022 | -54.49 |
| Mar 16, 2022 | -51.08 |
| Mar 15, 2022 | -46.22 |
| Mar 14, 2022 | -48.10 |
| Mar 11, 2022 | -45.78 |
| Mar 10, 2022 | -44.76 |
| Mar 9, 2022 | -35.69 |
| Mar 8, 2022 | -33.73 |
| Mar 7, 2022 | -34.60 |
| Mar 4, 2022 | -30.32 |
| Mar 3, 2022 | -30.54 |
| Mar 2, 2022 | -30.76 |
| Mar 1, 2022 | -29.52 |
| Feb 28, 2022 | -28.22 |
| Feb 25, 2022 | -29.67 |
| Feb 24, 2022 | -31.77 |
| Feb 23, 2022 | -26.69 |
| Feb 22, 2022 | -30.83 |
| Feb 18, 2022 | -33.23 |
| Feb 17, 2022 | -33.23 |
| Feb 16, 2022 | -35.91 |
| Feb 15, 2022 | -35.33 |
| Feb 14, 2022 | -34.75 |
| Feb 11, 2022 | -36.56 |
| Feb 10, 2022 | -36.93 |
| Feb 9, 2022 | -37.72 |
| Feb 8, 2022 | -37.51 |
| Feb 7, 2022 | -33.90 |
| Feb 4, 2022 | -33.88 |
| Feb 3, 2022 | -32.86 |
| Feb 2, 2022 | -35.69 |
| Feb 1, 2022 | -32.79 |
| Jan 31, 2022 | -33.01 |
| Jan 28, 2022 | -32.64 |
| Jan 27, 2022 | -33.42 |
| Jan 26, 2022 | -37.36 |
| Jan 25, 2022 | -40.05 |
| Jan 24, 2022 | -38.60 |
| Jan 21, 2022 | -39.01 |
| Jan 20, 2022 | -43.53 |
| Jan 19, 2022 | -36.42 |
| Jan 18, 2022 | -34.24 |
| Jan 14, 2022 | -39.68 |
| Jan 12, 2022 | -40.05 |
| Jan 11, 2022 | -37.87 |
| Jan 10, 2022 | -37.51 |
| Jan 7, 2022 | -37.87 |
| Jan 6, 2022 | -42.51 |
| Jan 5, 2022 | -39.97 |
| Jan 3, 2022 | -37.87 |
| Dec 31, 2021 | -44.04 |
| Dec 30, 2021 | -29.27 |
| Dec 29, 2021 | -31.70 |
| Dec 28, 2021 | -27.36 |
| Dec 27, 2021 | -23.57 |
| Dec 22, 2021 | -26.73 |
| Dec 21, 2021 | -24.67 |
| Dec 20, 2021 | -26.20 |
| Dec 17, 2021 | -26.15 |
| Dec 16, 2021 | -26.10 |
| Dec 15, 2021 | -24.92 |
| Dec 14, 2021 | -26.71 |
| Dec 13, 2021 | -24.84 |
| Dec 10, 2021 | -28.35 |
| Dec 9, 2021 | -28.30 |
| Dec 8, 2021 | -24.83 |
| Dec 7, 2021 | -22.93 |
| Dec 6, 2021 | -22.92 |
| Dec 3, 2021 | -21.66 |
| Dec 2, 2021 | -21.66 |
| Dec 1, 2021 | -18.49 |
| Nov 30, 2021 | -17.82 |
| Nov 29, 2021 | -17.84 |
| Nov 24, 2021 | -18.49 |
| Nov 23, 2021 | -19.76 |
| Nov 22, 2021 | -18.66 |
| Nov 19, 2021 | -22.29 |
| Nov 18, 2021 | -18.81 |
| Nov 17, 2021 | -22.91 |
| Nov 16, 2021 | -21.66 |
| Nov 15, 2021 | -22.68 |
| Nov 12, 2021 | -22.45 |
| Nov 11, 2021 | -21.98 |
| Nov 10, 2021 | -22.23 |
| Nov 9, 2021 | -20.39 |
| Nov 8, 2021 | -18.81 |
| Nov 5, 2021 | -18.81 |
| Nov 4, 2021 | -21.46 |
| Nov 3, 2021 | -21.25 |
| Nov 2, 2021 | -22.75 |
| Nov 1, 2021 | -21.66 |
| Oct 29, 2021 | -22.29 |
| Oct 28, 2021 | -21.73 |
| Oct 27, 2021 | -21.77 |
| Oct 26, 2021 | -20.58 |
| Oct 25, 2021 | -19.95 |
| Oct 22, 2021 | -19.76 |
| Oct 21, 2021 | -20.56 |
| Oct 20, 2021 | -20.71 |
| Oct 19, 2021 | -20.90 |
| Oct 15, 2021 | -20.70 |
| Oct 14, 2021 | -21.18 |
| Oct 13, 2021 | -20.55 |
| Oct 12, 2021 | -22.28 |
| Oct 11, 2021 | -19.76 |
| Oct 8, 2021 | -24.20 |
| Oct 7, 2021 | -24.83 |
| Oct 6, 2021 | -24.20 |
| Oct 5, 2021 | -24.20 |
| Oct 1, 2021 | -24.51 |
| Sep 30, 2021 | -24.83 |
| Sep 29, 2021 | -16.92 |
| Sep 27, 2021 | -17.90 |
| Sep 24, 2021 | -17.88 |
| Sep 23, 2021 | -18.64 |
| Sep 22, 2021 | -16.43 |
| Sep 21, 2021 | -17.66 |
| Sep 20, 2021 | -16.97 |
| Sep 17, 2021 | -19.34 |
| Sep 16, 2021 | -18.71 |
| Sep 15, 2021 | -19.86 |
| Sep 14, 2021 | -16.43 |
| Sep 13, 2021 | -19.43 |
| Sep 10, 2021 | -19.38 |
| Sep 9, 2021 | -19.38 |
| Sep 8, 2021 | -20.60 |
| Sep 7, 2021 | -19.87 |
| Sep 3, 2021 | -20.60 |
| Sep 2, 2021 | -20.93 |
| Sep 1, 2021 | -19.86 |
| Aug 31, 2021 | -19.92 |
| Aug 30, 2021 | -20.36 |
| Aug 26, 2021 | -20.36 |
| Aug 25, 2021 | -20.36 |
| Aug 24, 2021 | -22.33 |
| Aug 23, 2021 | -23.80 |
| Aug 20, 2021 | -21.34 |
| Aug 19, 2021 | -21.34 |
| Aug 18, 2021 | -21.34 |
| Aug 17, 2021 | -22.13 |
| Aug 13, 2021 | -21.34 |
| Aug 12, 2021 | -21.34 |
| Aug 11, 2021 | -22.33 |
| Aug 10, 2021 | -24.78 |
| Aug 9, 2021 | -22.32 |
| Aug 6, 2021 | -22.10 |
| Aug 5, 2021 | -23.31 |
| Aug 4, 2021 | -20.85 |
| Aug 3, 2021 | -21.84 |
| Aug 2, 2021 | -22.57 |
| Jul 30, 2021 | -24.78 |
| Jul 29, 2021 | -21.34 |
| Jul 28, 2021 | -21.92 |
| Jul 27, 2021 | -21.10 |
| Jul 26, 2021 | -22.81 |
| Jul 23, 2021 | -22.68 |
| Jul 22, 2021 | -22.32 |
| Jul 21, 2021 | -22.67 |
| Jul 20, 2021 | -22.01 |
| Jul 19, 2021 | -22.81 |
| Jul 16, 2021 | -23.66 |
| Jul 15, 2021 | -26.25 |
| Jul 14, 2021 | -23.31 |
| Jul 13, 2021 | -21.10 |
| Jul 12, 2021 | -26.74 |
| Jul 9, 2021 | -25.76 |
| Jul 8, 2021 | -25.34 |
| Jul 7, 2021 | -26.25 |
| Jul 6, 2021 | -27.24 |
| Jul 2, 2021 | -24.39 |
| Jul 1, 2021 | -24.78 |
| Jun 30, 2021 | -25.27 |
| Jun 29, 2021 | -22.02 |
| Jun 28, 2021 | -21.83 |
| Jun 25, 2021 | -22.02 |
| Jun 24, 2021 | -23.21 |
| Jun 23, 2021 | -24.80 |
| Jun 22, 2021 | -22.82 |
| Jun 21, 2021 | -22.42 |
| Jun 18, 2021 | -22.82 |
| Jun 17, 2021 | -23.21 |
| Jun 16, 2021 | -22.42 |
| Jun 15, 2021 | -20.93 |
| Jun 14, 2021 | -23.21 |
| Jun 11, 2021 | -23.21 |
| Jun 10, 2021 | -24.40 |
| Jun 9, 2021 | -24.00 |
| Jun 8, 2021 | -24.40 |
| Jun 7, 2021 | -24.40 |
| Jun 4, 2021 | -24.36 |
| Jun 3, 2021 | -23.21 |
| Jun 2, 2021 | -20.83 |
| Jun 1, 2021 | -19.25 |
| May 28, 2021 | -17.27 |
| May 27, 2021 | -17.27 |
| May 26, 2021 | -17.64 |
| May 25, 2021 | -17.66 |
| May 24, 2021 | -17.56 |
| May 21, 2021 | -17.17 |
| May 20, 2021 | -18.06 |
| May 19, 2021 | -17.66 |
| May 18, 2021 | -16.28 |
| May 17, 2021 | -15.73 |
| May 14, 2021 | -16.87 |
| May 13, 2021 | -16.08 |
| May 12, 2021 | -16.08 |
| May 11, 2021 | -15.29 |
| May 10, 2021 | -16.87 |
| May 7, 2021 | -16.08 |
| May 6, 2021 | -16.48 |
| May 5, 2021 | -18.06 |
| May 4, 2021 | -17.27 |
| May 3, 2021 | -17.86 |
| Apr 30, 2021 | -17.47 |
| Apr 29, 2021 | -17.66 |
| Apr 28, 2021 | -17.27 |
| Apr 27, 2021 | -17.47 |
| Apr 26, 2021 | -17.86 |
| Apr 23, 2021 | -17.66 |
| Apr 22, 2021 | -17.27 |
| Apr 21, 2021 | -16.89 |
| Apr 20, 2021 | -17.27 |
| Apr 19, 2021 | -17.26 |
| Apr 16, 2021 | -18.46 |
| Apr 15, 2021 | -17.07 |
| Apr 14, 2021 | -16.49 |
| Apr 13, 2021 | -18.06 |
| Apr 12, 2021 | -18.05 |
| Apr 9, 2021 | -17.26 |
| Apr 8, 2021 | -16.28 |
| Apr 7, 2021 | -17.27 |
| Apr 6, 2021 | -16.48 |
| Apr 5, 2021 | -17.27 |
| Apr 1, 2021 | -17.27 |
| Mar 31, 2021 | -18.46 |
| Mar 30, 2021 | -14.98 |
| Mar 29, 2021 | -13.26 |
| Mar 26, 2021 | -13.26 |
| Mar 25, 2021 | -14.13 |
| Mar 24, 2021 | -15.66 |
| Mar 23, 2021 | -12.92 |
| Mar 22, 2021 | -13.95 |
| Mar 19, 2021 | -15.66 |
| Mar 18, 2021 | -13.95 |
| Mar 17, 2021 | -13.25 |
| Mar 16, 2021 | -14.63 |
| Mar 15, 2021 | -15.32 |
| Mar 12, 2021 | -15.49 |
| Mar 11, 2021 | -14.98 |
| Mar 10, 2021 | -14.98 |
| Mar 9, 2021 | -16.31 |
| Mar 8, 2021 | -14.98 |
| Mar 5, 2021 | -15.66 |
| Mar 4, 2021 | -16.69 |
| Mar 3, 2021 | -16.69 |
| Mar 2, 2021 | -14.98 |
| Mar 1, 2021 | -13.95 |
| Feb 26, 2021 | -13.95 |
| Feb 25, 2021 | -12.57 |
| Feb 24, 2021 | -12.78 |
| Feb 23, 2021 | -13.35 |
| Feb 22, 2021 | -14.12 |
| Feb 19, 2021 | -15.32 |
| Feb 18, 2021 | -14.98 |
| Feb 17, 2021 | -14.98 |
| Feb 16, 2021 | -14.98 |
| Feb 12, 2021 | -14.29 |
| Feb 11, 2021 | -13.26 |
| Feb 10, 2021 | -12.75 |
| Feb 9, 2021 | -13.95 |
| Feb 8, 2021 | -13.95 |
| Feb 5, 2021 | -12.57 |
| Feb 4, 2021 | -12.92 |
| Feb 3, 2021 | -12.57 |
| Feb 2, 2021 | -12.57 |
| Feb 1, 2021 | -12.57 |
| Jan 29, 2021 | -12.92 |
| Jan 28, 2021 | -13.95 |
| Jan 27, 2021 | -12.57 |
| Jan 26, 2021 | -13.39 |
| Jan 25, 2021 | -13.84 |
| Jan 22, 2021 | -14.63 |
| Jan 21, 2021 | -14.98 |
| Jan 20, 2021 | -13.26 |
| Jan 19, 2021 | -13.43 |
| Jan 15, 2021 | -14.63 |
| Jan 14, 2021 | -14.63 |
| Jan 13, 2021 | -12.57 |
| Jan 12, 2021 | -13.26 |
| Jan 11, 2021 | -12.58 |
| Jan 8, 2021 | -13.26 |
| Jan 7, 2021 | -13.95 |
| Jan 6, 2021 | -13.94 |
| Jan 5, 2021 | -14.38 |
| Jan 4, 2021 | -13.39 |
| Dec 31, 2020 | -14.29 |
| Dec 30, 2020 | -3.56 |
| Dec 29, 2020 | -3.60 |
| Dec 28, 2020 | -3.56 |
| Dec 24, 2020 | -3.87 |
| Dec 23, 2020 | -3.35 |
| Dec 22, 2020 | -3.35 |
| Dec 21, 2020 | -2.30 |
| Dec 18, 2020 | -2.14 |
| Dec 17, 2020 | -2.25 |
| Dec 16, 2020 | -2.14 |
| Dec 15, 2020 | -2.40 |
| Dec 14, 2020 | -2.31 |
| Dec 11, 2020 | -2.30 |
| Dec 10, 2020 | -2.46 |
| Dec 9, 2020 | -2.09 |
| Dec 8, 2020 | -2.09 |
| Dec 7, 2020 | -2.09 |
| Dec 4, 2020 | -2.09 |
| Dec 3, 2020 | -2.00 |
| Dec 2, 2020 | -2.19 |
| Dec 1, 2020 | -1.88 |
| Nov 30, 2020 | -2.11 |
| Nov 27, 2020 | -1.84 |
| Nov 25, 2020 | -1.88 |
| Nov 24, 2020 | -1.93 |
| Nov 23, 2020 | -1.76 |
| Nov 20, 2020 | -1.77 |
| Nov 19, 2020 | -1.88 |
| Nov 18, 2020 | -1.36 |
| Nov 17, 2020 | -1.56 |
| Nov 16, 2020 | -1.62 |
| Nov 13, 2020 | -1.59 |
| Nov 12, 2020 | -1.77 |
| Nov 11, 2020 | -1.69 |
| Nov 10, 2020 | -1.77 |
| Nov 9, 2020 | -1.64 |
| Nov 6, 2020 | -1.88 |
| Nov 5, 2020 | -1.83 |
| Nov 4, 2020 | -1.85 |
| Nov 3, 2020 | -1.69 |
| Nov 2, 2020 | -1.96 |
| Oct 30, 2020 | -1.98 |
| Oct 29, 2020 | -1.77 |
| Oct 28, 2020 | -1.75 |
| Oct 27, 2020 | -1.77 |
| Oct 26, 2020 | -1.88 |
| Oct 23, 2020 | -2.09 |
| Oct 22, 2020 | -2.09 |
| Oct 21, 2020 | -2.19 |
| Oct 20, 2020 | -2.30 |
| Oct 19, 2020 | -2.30 |
| Oct 16, 2020 | -2.27 |
| Oct 15, 2020 | -2.28 |
| Oct 14, 2020 | -2.40 |
| Oct 13, 2020 | -2.28 |
| Oct 12, 2020 | -2.30 |
| Oct 9, 2020 | -2.30 |
| Oct 8, 2020 | -2.15 |
| Oct 7, 2020 | -2.19 |
| Oct 6, 2020 | -2.24 |
| Oct 5, 2020 | -2.09 |
| Oct 2, 2020 | -2.09 |
| Sep 30, 2020 | -2.18 |
| Sep 29, 2020 | -122.65 |
| Sep 28, 2020 | -118.39 |
| Sep 25, 2020 | -109.88 |
| Sep 24, 2020 | -109.88 |
| Sep 23, 2020 | -109.88 |
| Sep 22, 2020 | -109.88 |
| Sep 21, 2020 | -114.14 |
| Sep 18, 2020 | -118.39 |
| Sep 17, 2020 | -114.14 |
| Sep 16, 2020 | -114.17 |
| Sep 15, 2020 | -114.10 |
| Sep 14, 2020 | -114.17 |
| Sep 11, 2020 | -118.29 |
| Sep 10, 2020 | -123.70 |
| Sep 9, 2020 | -120.49 |
| Sep 8, 2020 | -122.65 |
| Sep 4, 2020 | -135.42 |
| Sep 3, 2020 | -143.93 |
| Sep 2, 2020 | -150.31 |
| Sep 1, 2020 | -152.44 |
| Aug 31, 2020 | -139.67 |
| Aug 28, 2020 | -141.80 |
| Aug 27, 2020 | -135.42 |
| Aug 26, 2020 | -152.44 |
| Aug 25, 2020 | -158.83 |
| Aug 24, 2020 | -148.19 |
| Aug 21, 2020 | -139.67 |
| Aug 20, 2020 | -148.19 |
| Aug 19, 2020 | -143.93 |
| Aug 18, 2020 | -148.19 |
| Aug 17, 2020 | -152.44 |
| Aug 14, 2020 | -143.93 |
| Aug 13, 2020 | -148.19 |
| Aug 12, 2020 | -164.78 |
| Aug 11, 2020 | -154.34 |
| Aug 10, 2020 | -155.42 |
| Aug 7, 2020 | -164.78 |
| Aug 6, 2020 | -165.21 |
| Aug 5, 2020 | -154.57 |
| Aug 4, 2020 | -148.19 |
| Aug 3, 2020 | -147.76 |
| Jul 31, 2020 | -152.44 |
| Jul 30, 2020 | -158.83 |
| Jul 29, 2020 | -158.83 |
| Jul 28, 2020 | -154.90 |
| Jul 27, 2020 | -158.83 |
| Jul 24, 2020 | -156.70 |
| Jul 23, 2020 | -160.82 |
| Jul 22, 2020 | -143.93 |
| Jul 21, 2020 | -165.21 |
| Jul 20, 2020 | -146.38 |
| Jul 17, 2020 | -157.74 |
| Jul 16, 2020 | -139.67 |
| Jul 15, 2020 | -141.80 |
| Jul 14, 2020 | -135.42 |
| Jul 13, 2020 | -133.68 |
| Jul 10, 2020 | -135.42 |
| Jul 9, 2020 | -143.93 |
| Jul 8, 2020 | -126.91 |
| Jul 7, 2020 | -143.93 |
| Jul 6, 2020 | -163.08 |
| Jul 2, 2020 | -156.80 |
| Jul 1, 2020 | -160.95 |
| Jun 30, 2020 | -148.19 |
| Jun 29, 2020 | -137.02 |
| Jun 26, 2020 | -117.44 |
| Jun 25, 2020 | -172.26 |
| Jun 24, 2020 | -172.26 |
| Jun 23, 2020 | -172.26 |
| Jun 22, 2020 | -172.26 |
| Jun 19, 2020 | -187.89 |
| Jun 18, 2020 | -172.26 |
| Jun 17, 2020 | -189.85 |
| Jun 16, 2020 | -187.92 |
| Jun 15, 2020 | -195.75 |
| Jun 12, 2020 | -187.92 |
| Jun 11, 2020 | -187.92 |
| Jun 10, 2020 | -189.88 |
| Jun 9, 2020 | -195.75 |
| Jun 8, 2020 | -184.01 |
| Jun 5, 2020 | -176.18 |
| Jun 4, 2020 | -176.18 |
| Jun 3, 2020 | -215.30 |
| Jun 2, 2020 | -181.06 |
| Jun 1, 2020 | -176.18 |
| May 29, 2020 | -172.26 |
| May 28, 2020 | -160.91 |
| May 27, 2020 | -160.51 |
| May 26, 2020 | -156.60 |
| May 22, 2020 | -156.60 |
| May 20, 2020 | -146.99 |
| May 19, 2020 | -148.77 |
| May 18, 2020 | -156.60 |
| May 15, 2020 | -133.11 |
| May 14, 2020 | -137.02 |
| May 13, 2020 | -140.94 |
| May 12, 2020 | -144.85 |
| May 11, 2020 | -144.85 |
| May 8, 2020 | -156.60 |
| May 7, 2020 | -148.77 |
| May 6, 2020 | -148.77 |
| May 5, 2020 | -152.65 |
| May 4, 2020 | -148.77 |
| May 1, 2020 | -160.51 |
| Apr 30, 2020 | -156.60 |
| Apr 29, 2020 | -148.77 |
| Apr 28, 2020 | -156.60 |
| Apr 27, 2020 | -148.77 |
| Apr 24, 2020 | -156.60 |
| Apr 23, 2020 | -155.82 |
| Apr 22, 2020 | -133.11 |
| Apr 21, 2020 | -152.68 |
| Apr 20, 2020 | -146.81 |
| Apr 17, 2020 | -144.85 |
| Apr 15, 2020 | -144.85 |
| Apr 14, 2020 | -144.85 |
| Apr 13, 2020 | -144.85 |
| Apr 9, 2020 | -144.85 |
| Apr 8, 2020 | -133.11 |
| Apr 7, 2020 | -128.14 |
| Apr 3, 2020 | -144.82 |
| Apr 2, 2020 | -140.94 |
| Apr 1, 2020 | -144.85 |
| Mar 31, 2020 | -156.60 |
| Mar 30, 2020 | -130.23 |
| Mar 27, 2020 | -123.74 |
| Mar 26, 2020 | -120.47 |
| Mar 25, 2020 | -124.71 |
| Mar 24, 2020 | -120.80 |
| Mar 23, 2020 | -122.10 |
| Mar 20, 2020 | -78.87 |
| Mar 19, 2020 | -87.83 |
| Mar 18, 2020 | -87.86 |
| Mar 17, 2020 | -87.86 |
| Mar 16, 2020 | -91.12 |
| Mar 13, 2020 | -97.64 |
| Mar 12, 2020 | -100.73 |
| Mar 11, 2020 | -94.38 |
| Mar 10, 2020 | -104.16 |
| Mar 9, 2020 | -94.40 |
| Mar 6, 2020 | -97.67 |
| Mar 5, 2020 | -96.81 |
| Mar 4, 2020 | -98.44 |
| Mar 3, 2020 | -97.64 |
| Mar 2, 2020 | -105.80 |
| Feb 28, 2020 | -113.82 |
| Feb 27, 2020 | -105.80 |
| Feb 26, 2020 | -107.43 |
| Feb 25, 2020 | -105.80 |
| Feb 24, 2020 | -110.66 |
| Feb 21, 2020 | -104.16 |
| Feb 20, 2020 | -107.43 |
| Feb 19, 2020 | -110.69 |
| Feb 18, 2020 | -110.69 |
| Feb 14, 2020 | -109.06 |
| Feb 13, 2020 | -109.06 |
| Feb 12, 2020 | -104.14 |
| Feb 11, 2020 | -100.90 |
| Feb 10, 2020 | -100.93 |
| Feb 6, 2020 | -100.98 |
| Feb 5, 2020 | -100.90 |
| Feb 4, 2020 | -105.80 |
| Feb 3, 2020 | -101.71 |
| Jan 31, 2020 | -110.69 |
| Jan 30, 2020 | -94.38 |
| Jan 29, 2020 | -85.40 |
| Jan 28, 2020 | -104.16 |
| Jan 27, 2020 | -100.07 |
| Jan 24, 2020 | -96.01 |
| Jan 23, 2020 | -107.43 |
| Jan 22, 2020 | -117.21 |
| Jan 21, 2020 | -120.47 |
| Jan 17, 2020 | -110.69 |
| Jan 16, 2020 | -120.47 |
| Jan 15, 2020 | -115.61 |
| Jan 14, 2020 | -119.65 |
| Jan 13, 2020 | -120.47 |
| Jan 10, 2020 | -120.47 |
| Jan 9, 2020 | -120.47 |
| Jan 8, 2020 | -127.00 |
| Jan 7, 2020 | -122.10 |
| Jan 6, 2020 | -123.74 |
| Jan 3, 2020 | -123.71 |
| Jan 2, 2020 | -120.12 |
| Dec 31, 2019 | -113.95 |
| Dec 30, 2019 | -111.10 |
| Dec 27, 2019 | -104.57 |
| Dec 26, 2019 | -99.66 |
| Dec 24, 2019 | -94.74 |
| Dec 23, 2019 | -93.10 |
| Dec 20, 2019 | -101.29 |
| Dec 19, 2019 | -95.07 |
| Dec 18, 2019 | -94.89 |
| Dec 17, 2019 | -98.02 |
| Dec 16, 2019 | -104.57 |
| Dec 13, 2019 | -106.21 |
| Dec 12, 2019 | -112.76 |
| Dec 11, 2019 | -94.74 |
| Dec 10, 2019 | -96.38 |
| Dec 9, 2019 | -96.38 |
| Dec 6, 2019 | -104.57 |
| Dec 5, 2019 | -98.02 |
| Dec 4, 2019 | -93.10 |
| Dec 3, 2019 | -93.10 |
| Dec 2, 2019 | -94.74 |
| Nov 29, 2019 | -96.38 |
| Nov 27, 2019 | -94.74 |
| Nov 26, 2019 | -88.22 |
| Nov 22, 2019 | -94.74 |
| Nov 21, 2019 | -93.10 |
| Nov 20, 2019 | -98.02 |
| Nov 19, 2019 | -94.74 |
| Nov 18, 2019 | -91.47 |
| Nov 15, 2019 | -89.83 |
| Nov 14, 2019 | -89.83 |
| Nov 13, 2019 | -87.21 |
| Nov 12, 2019 | -85.57 |
| Nov 11, 2019 | -85.57 |
| Nov 8, 2019 | -85.57 |
| Nov 7, 2019 | -86.55 |
| Nov 6, 2019 | -88.19 |
| Nov 5, 2019 | -93.08 |
| Nov 4, 2019 | -88.19 |
| Nov 1, 2019 | -104.54 |
| Oct 31, 2019 | -104.60 |
| Oct 30, 2019 | -84.92 |
| Oct 29, 2019 | -84.92 |
| Oct 28, 2019 | -88.19 |
| Oct 25, 2019 | -89.83 |
| Oct 24, 2019 | -93.10 |
| Oct 23, 2019 | -93.91 |
| Oct 22, 2019 | -94.74 |
| Oct 21, 2019 | -94.74 |
| Oct 18, 2019 | -98.02 |
| Oct 17, 2019 | -101.27 |
| Oct 16, 2019 | -104.54 |
| Oct 15, 2019 | -96.38 |
| Oct 14, 2019 | -93.76 |
| Oct 11, 2019 | -96.71 |
| Oct 10, 2019 | -98.02 |
| Oct 9, 2019 | -101.29 |
| Oct 8, 2019 | -101.29 |
| Oct 7, 2019 | -104.57 |
| Oct 4, 2019 | -101.29 |
| Oct 3, 2019 | -98.02 |
| Oct 2, 2019 | -96.38 |
| Oct 1, 2019 | -101.29 |
| Sep 30, 2019 | -101.29 |
| Sep 27, 2019 | -0.55 |
| Sep 26, 2019 | -0.68 |
| Sep 25, 2019 | -0.67 |
| Sep 24, 2019 | -0.71 |
| Sep 23, 2019 | -0.64 |
| Sep 20, 2019 | -0.61 |
| Sep 19, 2019 | -0.61 |
| Sep 18, 2019 | -0.64 |
| Sep 17, 2019 | -0.55 |
| Sep 16, 2019 | -0.49 |
| Sep 13, 2019 | -0.61 |
| Sep 11, 2019 | -0.61 |
| Sep 10, 2019 | -0.55 |
| Sep 9, 2019 | -0.77 |
| Sep 6, 2019 | -0.68 |
| Sep 5, 2019 | -0.78 |
| Sep 4, 2019 | -0.80 |
| Sep 3, 2019 | -0.80 |
| Aug 30, 2019 | -0.80 |
| Aug 29, 2019 | -0.58 |
| Aug 28, 2019 | -0.55 |
| Aug 27, 2019 | -0.49 |
| Aug 26, 2019 | -0.55 |
| Aug 23, 2019 | -0.63 |
| Aug 22, 2019 | -0.74 |
| Aug 21, 2019 | -0.74 |
| Aug 20, 2019 | -0.71 |
| Aug 19, 2019 | -0.66 |
| Aug 16, 2019 | -0.64 |
| Aug 15, 2019 | -0.80 |
| Aug 14, 2019 | -0.89 |
| Aug 13, 2019 | -0.92 |
| Aug 12, 2019 | -0.91 |
| Aug 9, 2019 | -0.95 |
| Aug 8, 2019 | -1.01 |
| Aug 7, 2019 | -1.00 |
| Aug 6, 2019 | -1.08 |
| Aug 5, 2019 | -0.98 |
| Aug 2, 2019 | -1.01 |
| Aug 1, 2019 | -1.01 |
| Jul 31, 2019 | -1.04 |
| Jul 30, 2019 | -0.94 |
| Jul 29, 2019 | -0.99 |
| Jul 26, 2019 | -0.92 |
| Jul 25, 2019 | -0.98 |
| Jul 24, 2019 | -0.95 |
| Jul 23, 2019 | -0.94 |
| Jul 22, 2019 | -0.95 |
| Jul 19, 2019 | -0.95 |
| Jul 18, 2019 | -1.00 |
| Jul 17, 2019 | -0.98 |
| Jul 16, 2019 | -0.98 |
| Jul 15, 2019 | -1.04 |
| Jul 12, 2019 | -1.08 |
| Jul 11, 2019 | -1.01 |
| Jul 10, 2019 | -0.97 |
| Jul 9, 2019 | -1.05 |
| Jul 8, 2019 | -1.11 |
| Jul 5, 2019 | -1.09 |
| Jul 3, 2019 | -1.06 |
| Jul 2, 2019 | -1.11 |
| Jul 1, 2019 | -1.14 |
| Jun 28, 2019 | -17.54 |
| Jun 27, 2019 | -17.17 |
| Jun 26, 2019 | -16.24 |
| Jun 25, 2019 | -17.16 |
| Jun 24, 2019 | -17.35 |
| Jun 21, 2019 | -16.97 |
| Jun 20, 2019 | -17.72 |
| Jun 19, 2019 | -18.10 |
| Jun 18, 2019 | -18.47 |
| Jun 17, 2019 | -19.11 |
| Jun 14, 2019 | -19.95 |
| Jun 13, 2019 | -20.32 |
| Jun 12, 2019 | -19.95 |
| Jun 11, 2019 | -19.95 |
| Jun 10, 2019 | -19.58 |
| Jun 7, 2019 | -20.32 |
| Jun 6, 2019 | -20.32 |
| Jun 5, 2019 | -19.21 |
| Jun 4, 2019 | -19.58 |
| Jun 3, 2019 | -19.02 |
| May 31, 2019 | -18.84 |
| May 30, 2019 | -18.10 |
| May 29, 2019 | -17.35 |
| May 28, 2019 | -18.10 |
| May 24, 2019 | -17.16 |
| May 22, 2019 | -17.87 |
| May 21, 2019 | -17.32 |
| May 20, 2019 | -16.24 |
| May 17, 2019 | -17.35 |
| May 16, 2019 | -16.80 |
| May 15, 2019 | -17.35 |
| May 14, 2019 | -16.24 |
| May 13, 2019 | -15.50 |
| May 10, 2019 | -16.24 |
| May 9, 2019 | -17.35 |
| May 8, 2019 | -16.61 |
| May 7, 2019 | -16.24 |
| May 6, 2019 | -17.35 |
| May 3, 2019 | -17.72 |
| May 2, 2019 | -18.10 |
| May 1, 2019 | -17.72 |
| Apr 30, 2019 | -17.20 |
| Apr 29, 2019 | -18.10 |
| Apr 26, 2019 | -17.72 |
| Apr 25, 2019 | -17.52 |
| Apr 24, 2019 | -18.47 |
| Apr 23, 2019 | -19.58 |
| Apr 22, 2019 | -19.21 |
| Apr 18, 2019 | -18.91 |
| Apr 17, 2019 | -19.49 |
| Apr 16, 2019 | -19.49 |
| Apr 15, 2019 | -19.58 |
| Apr 12, 2019 | -19.21 |
| Apr 11, 2019 | -19.58 |
| Apr 10, 2019 | -21.81 |
| Apr 9, 2019 | -24.03 |
| Apr 8, 2019 | -24.03 |
| Apr 5, 2019 | -24.78 |
| Apr 4, 2019 | -25.15 |
| Apr 3, 2019 | -25.15 |
| Apr 2, 2019 | -24.41 |
| Apr 1, 2019 | -26.63 |
| Mar 29, 2019 | -171.04 |
| Mar 28, 2019 | -171.04 |
| Mar 27, 2019 | -171.04 |
| Mar 26, 2019 | -163.89 |
| Mar 25, 2019 | -168.70 |
| Mar 22, 2019 | -171.04 |
| Mar 21, 2019 | -168.59 |
| Mar 20, 2019 | -168.59 |
| Mar 18, 2019 | -171.04 |
| Mar 15, 2019 | -166.14 |
| Mar 14, 2019 | -168.59 |
| Mar 13, 2019 | -168.59 |
| Mar 12, 2019 | -171.04 |
| Mar 11, 2019 | -161.25 |
| Mar 8, 2019 | -175.93 |
| Mar 7, 2019 | -175.93 |
| Mar 6, 2019 | -183.26 |
| Mar 5, 2019 | -173.48 |
| Mar 4, 2019 | -168.59 |
| Mar 1, 2019 | -163.70 |
| Feb 28, 2019 | -168.59 |
| Feb 27, 2019 | -163.70 |
| Feb 26, 2019 | -162.48 |
| Feb 25, 2019 | -168.59 |
| Feb 22, 2019 | -168.59 |
| Feb 21, 2019 | -171.04 |
| Feb 20, 2019 | -166.14 |
| Feb 19, 2019 | -169.81 |
| Feb 15, 2019 | -171.04 |
| Feb 14, 2019 | -161.25 |
| Feb 13, 2019 | -163.70 |
| Feb 12, 2019 | -161.25 |
| Feb 8, 2019 | -169.81 |
| Feb 7, 2019 | -171.04 |
| Feb 6, 2019 | -168.59 |
| Feb 5, 2019 | -171.04 |
| Feb 4, 2019 | -163.70 |
| Feb 1, 2019 | -163.70 |
| Jan 31, 2019 | -166.14 |
| Jan 30, 2019 | -166.12 |
| Jan 29, 2019 | -156.12 |
| Jan 28, 2019 | -156.36 |
| Jan 25, 2019 | -168.59 |
| Jan 23, 2019 | -168.59 |
| Jan 22, 2019 | -168.59 |
| Jan 18, 2019 | -171.04 |
| Jan 17, 2019 | -161.25 |
| Jan 16, 2019 | -161.25 |
| Jan 15, 2019 | -158.81 |
| Jan 14, 2019 | -158.81 |
| Jan 11, 2019 | -158.17 |
| Jan 10, 2019 | -158.81 |
| Jan 9, 2019 | -163.64 |
| Jan 8, 2019 | -161.25 |
| Jan 7, 2019 | -163.68 |
| Jan 4, 2019 | -153.92 |
| Jan 3, 2019 | -163.70 |
| Jan 2, 2019 | -158.81 |
| Dec 31, 2018 | -153.92 |
| Dec 28, 2018 | -141.60 |
| Dec 27, 2018 | -133.16 |
| Dec 26, 2018 | -135.27 |
| Dec 24, 2018 | -135.27 |
| Dec 21, 2018 | -135.27 |
| Dec 20, 2018 | -131.05 |
| Dec 19, 2018 | -137.91 |
| Dec 18, 2018 | -139.50 |
| Dec 17, 2018 | -136.33 |
| Dec 14, 2018 | -134.43 |
| Dec 13, 2018 | -143.28 |
| Dec 12, 2018 | -141.62 |
| Dec 11, 2018 | -139.50 |
| Dec 10, 2018 | -133.16 |
| Dec 7, 2018 | -136.33 |
| Dec 6, 2018 | -130.83 |
| Dec 4, 2018 | -147.96 |
| Dec 3, 2018 | -145.85 |
| Nov 30, 2018 | -153.25 |
| Nov 29, 2018 | -151.77 |
| Nov 28, 2018 | -152.19 |
| Nov 27, 2018 | -152.19 |
| Nov 26, 2018 | -141.83 |
| Nov 23, 2018 | -152.19 |
| Nov 21, 2018 | -153.88 |
| Nov 20, 2018 | -154.30 |
| Nov 19, 2018 | -158.53 |
| Nov 16, 2018 | -162.76 |
| Nov 15, 2018 | -156.42 |
| Nov 14, 2018 | -169.10 |
| Nov 13, 2018 | -145.42 |
| Nov 12, 2018 | -145.85 |
| Nov 9, 2018 | -156.42 |
| Nov 8, 2018 | -166.99 |
| Nov 7, 2018 | -169.10 |
| Nov 6, 2018 | -161.92 |
| Nov 5, 2018 | -168.05 |
| Nov 2, 2018 | -169.10 |
| Nov 1, 2018 | -156.42 |
| Oct 31, 2018 | -156.42 |
| Oct 30, 2018 | -150.08 |
| Oct 29, 2018 | -147.96 |
| Oct 26, 2018 | -150.08 |
| Oct 25, 2018 | -147.96 |
| Oct 24, 2018 | -150.08 |
| Oct 23, 2018 | -149.02 |
| Oct 22, 2018 | -147.96 |
| Oct 19, 2018 | -147.96 |
| Oct 18, 2018 | -150.08 |
| Oct 17, 2018 | -143.73 |
| Oct 16, 2018 | -150.08 |
| Oct 15, 2018 | -147.96 |
| Oct 12, 2018 | -152.19 |
| Oct 11, 2018 | -148.81 |
| Oct 10, 2018 | -149.02 |
| Oct 9, 2018 | -149.02 |
| Oct 8, 2018 | -154.30 |
| Oct 5, 2018 | -154.30 |
| Oct 4, 2018 | -154.30 |
| Oct 3, 2018 | -162.34 |
| Oct 2, 2018 | -146.48 |
| Oct 1, 2018 | -147.96 |
| Sep 28, 2018 | -119.45 |
| Sep 27, 2018 | -102.09 |
| Sep 26, 2018 | -100.17 |
| Sep 25, 2018 | -96.31 |
| Sep 24, 2018 | -98.24 |
| Sep 21, 2018 | -96.31 |
| Sep 20, 2018 | -98.24 |
| Sep 19, 2018 | -85.70 |
| Sep 18, 2018 | -80.88 |
| Sep 17, 2018 | -86.65 |
| Sep 14, 2018 | -86.67 |
| Sep 13, 2018 | -89.56 |
| Sep 12, 2018 | -89.56 |
| Sep 11, 2018 | -89.56 |
| Sep 10, 2018 | -90.33 |
| Sep 7, 2018 | -89.55 |
| Sep 6, 2018 | -86.67 |
| Sep 5, 2018 | -85.20 |
| Sep 4, 2018 | -88.60 |
| Aug 31, 2018 | -90.52 |
| Aug 30, 2018 | -90.52 |
| Aug 29, 2018 | -90.52 |
| Aug 28, 2018 | -90.52 |
| Aug 27, 2018 | -92.07 |
| Aug 24, 2018 | -96.12 |
| Aug 23, 2018 | -96.31 |
| Aug 22, 2018 | -96.31 |
| Aug 21, 2018 | -100.17 |
| Aug 20, 2018 | -100.17 |
| Aug 17, 2018 | -102.09 |
| Aug 16, 2018 | -100.17 |
| Aug 15, 2018 | -102.09 |
| Aug 14, 2018 | -100.06 |
| Aug 13, 2018 | -105.95 |
| Aug 10, 2018 | -107.88 |
| Aug 9, 2018 | -102.09 |
| Aug 8, 2018 | -105.95 |
| Aug 7, 2018 | -104.02 |
| Aug 6, 2018 | -109.61 |
| Aug 3, 2018 | -110.77 |
| Aug 2, 2018 | -111.74 |
| Aug 1, 2018 | -111.35 |
| Jul 31, 2018 | -112.70 |
| Jul 30, 2018 | -96.77 |
| Jul 27, 2018 | -97.85 |
| Jul 26, 2018 | -99.78 |
| Jul 25, 2018 | -101.71 |
| Jul 24, 2018 | -98.24 |
| Jul 23, 2018 | -100.17 |
| Jul 20, 2018 | -105.95 |
| Jul 19, 2018 | -110.95 |
| Jul 18, 2018 | -114.63 |
| Jul 17, 2018 | -114.63 |
| Jul 16, 2018 | -114.63 |
| Jul 13, 2018 | -115.59 |
| Jul 12, 2018 | -118.48 |
| Jul 11, 2018 | -118.48 |
| Jul 10, 2018 | -119.45 |
| Jul 9, 2018 | -121.38 |
| Jul 6, 2018 | -121.38 |
| Jul 5, 2018 | -119.45 |
| Jul 3, 2018 | -123.31 |
| Jul 2, 2018 | -123.31 |
| Jun 29, 2018 | -116.96 |
| Jun 28, 2018 | -116.96 |
| Jun 27, 2018 | -116.04 |
| Jun 26, 2018 | -116.96 |
| Jun 25, 2018 | -116.96 |
| Jun 22, 2018 | -117.87 |
| Jun 21, 2018 | -116.96 |
| Jun 20, 2018 | -117.87 |
| Jun 19, 2018 | -116.96 |
| Jun 18, 2018 | -116.96 |
| Jun 15, 2018 | -115.12 |
| Jun 14, 2018 | -118.79 |
| Jun 13, 2018 | -115.12 |
| Jun 12, 2018 | -116.04 |
| Jun 11, 2018 | -113.29 |
| Jun 8, 2018 | -120.62 |
| Jun 7, 2018 | -120.62 |
| Jun 6, 2018 | -120.62 |
| Jun 5, 2018 | -120.62 |
| Jun 4, 2018 | -118.61 |
| Jun 1, 2018 | -114.25 |
| May 31, 2018 | -118.79 |
| May 30, 2018 | -118.79 |
| May 29, 2018 | -118.93 |
| May 25, 2018 | -122.27 |
| May 24, 2018 | -122.27 |
| May 23, 2018 | -122.44 |
| May 22, 2018 | -124.28 |
| May 21, 2018 | -120.62 |
| May 18, 2018 | -122.27 |
| May 17, 2018 | -122.45 |
| May 16, 2018 | -124.28 |
| May 15, 2018 | -124.28 |
| May 14, 2018 | -125.75 |
| May 11, 2018 | -122.45 |
| May 10, 2018 | -122.45 |
| May 9, 2018 | -122.31 |
| May 8, 2018 | -121.13 |
| May 7, 2018 | -121.07 |
| May 4, 2018 | -126.12 |
| May 3, 2018 | -127.58 |
| May 2, 2018 | -127.58 |
| May 1, 2018 | -127.91 |
| Apr 30, 2018 | -124.28 |
| Apr 27, 2018 | -126.12 |
| Apr 25, 2018 | -124.28 |
| Apr 24, 2018 | -126.10 |
| Apr 23, 2018 | -126.05 |
| Apr 20, 2018 | -122.45 |
| Apr 19, 2018 | -125.20 |
| Apr 18, 2018 | -126.10 |
| Apr 17, 2018 | -124.28 |
| Apr 16, 2018 | -126.07 |
| Apr 13, 2018 | -126.07 |
| Apr 12, 2018 | -122.09 |
| Apr 11, 2018 | -122.45 |
| Apr 10, 2018 | -122.45 |
| Apr 9, 2018 | -122.45 |
| Apr 6, 2018 | -122.45 |
| Apr 5, 2018 | -126.12 |
| Apr 4, 2018 | -129.78 |
| Apr 3, 2018 | -129.78 |
| Apr 2, 2018 | -122.45 |
| Mar 29, 2018 | -118.66 |
| Mar 28, 2018 | -111.78 |
| Mar 27, 2018 | -104.89 |
| Mar 26, 2018 | -109.19 |
| Mar 23, 2018 | -111.78 |
| Mar 22, 2018 | -108.33 |
| Mar 21, 2018 | -101.45 |
| Mar 20, 2018 | -92.84 |
| Mar 19, 2018 | -93.70 |
| Mar 16, 2018 | -93.70 |
| Mar 15, 2018 | -92.84 |
| Mar 14, 2018 | -92.84 |
| Mar 13, 2018 | -94.56 |
| Mar 12, 2018 | -93.70 |
| Mar 9, 2018 | -94.54 |
| Mar 8, 2018 | -92.84 |
| Mar 7, 2018 | -79.06 |
| Mar 6, 2018 | -82.49 |
| Mar 5, 2018 | -82.49 |
| Mar 2, 2018 | -79.06 |
| Mar 1, 2018 | -79.06 |
| Feb 28, 2018 | -80.78 |
| Feb 27, 2018 | -79.06 |
| Feb 26, 2018 | -78.20 |
| Feb 23, 2018 | -79.06 |
| Feb 22, 2018 | -79.06 |
| Feb 21, 2018 | -77.34 |
| Feb 20, 2018 | -81.64 |
| Feb 16, 2018 | -80.78 |
| Feb 15, 2018 | -80.74 |
| Feb 14, 2018 | -82.49 |
| Feb 13, 2018 | -70.00 |
| Feb 12, 2018 | -72.17 |
| Feb 9, 2018 | -70.45 |
| Feb 8, 2018 | -70.45 |
| Feb 7, 2018 | -75.62 |
| Feb 6, 2018 | -77.34 |
| Feb 5, 2018 | -83.83 |
| Feb 2, 2018 | -80.78 |
| Feb 1, 2018 | -80.77 |
| Jan 31, 2018 | -80.77 |
| Jan 30, 2018 | -77.34 |
| Jan 29, 2018 | -79.25 |
| Jan 26, 2018 | -81.55 |
| Jan 25, 2018 | -83.70 |
| Jan 24, 2018 | -85.95 |
| Jan 23, 2018 | -84.23 |
| Jan 22, 2018 | -72.17 |
| Jan 19, 2018 | -76.48 |
| Jan 18, 2018 | -82.50 |
| Jan 17, 2018 | -79.06 |
| Jan 16, 2018 | -86.64 |
| Jan 12, 2018 | -80.44 |
| Jan 11, 2018 | -73.89 |
| Jan 10, 2018 | -85.95 |
| Jan 9, 2018 | -85.93 |
| Jan 8, 2018 | -94.56 |
| Jan 5, 2018 | -94.56 |
| Jan 4, 2018 | -99.67 |
| Jan 3, 2018 | -98.00 |
| Jan 2, 2018 | -101.43 |
| Dec 29, 2017 | -104.43 |
| Dec 28, 2017 | -100.82 |
| Dec 27, 2017 | -104.44 |
| Dec 26, 2017 | -103.98 |
| Dec 22, 2017 | -97.21 |
| Dec 21, 2017 | -97.21 |
| Dec 20, 2017 | -99.02 |
| Dec 19, 2017 | -100.82 |
| Dec 18, 2017 | -104.44 |
| Dec 15, 2017 | -105.69 |
| Dec 14, 2017 | -106.23 |
| Dec 13, 2017 | -102.63 |
| Dec 12, 2017 | -102.63 |
| Dec 11, 2017 | -106.25 |
| Dec 8, 2017 | -106.25 |
| Dec 7, 2017 | -106.25 |
| Dec 6, 2017 | -102.63 |
| Dec 5, 2017 | -100.82 |
| Dec 4, 2017 | -99.02 |
| Dec 1, 2017 | -108.06 |
| Nov 30, 2017 | -108.06 |
| Nov 29, 2017 | -108.06 |
| Nov 28, 2017 | -108.12 |
| Nov 27, 2017 | -107.26 |
| Nov 24, 2017 | -106.25 |
| Nov 22, 2017 | -108.06 |
| Nov 21, 2017 | -99.02 |
| Nov 20, 2017 | -108.06 |
| Nov 17, 2017 | -108.24 |
| Nov 16, 2017 | -109.86 |
| Nov 15, 2017 | -108.06 |
| Nov 14, 2017 | -102.63 |
| Nov 13, 2017 | -95.40 |
| Nov 10, 2017 | -97.21 |
| Nov 9, 2017 | -99.02 |
| Nov 8, 2017 | -99.02 |
| Nov 7, 2017 | -99.02 |
| Nov 6, 2017 | -97.21 |
| Nov 3, 2017 | -101.73 |
| Nov 2, 2017 | -102.17 |
| Nov 1, 2017 | -100.82 |
| Oct 31, 2017 | -104.43 |
| Oct 30, 2017 | -93.59 |
| Oct 27, 2017 | -108.04 |
| Oct 26, 2017 | -108.04 |
| Oct 25, 2017 | -107.51 |
| Oct 24, 2017 | -107.99 |
| Oct 23, 2017 | -100.82 |
| Oct 20, 2017 | -115.29 |
| Oct 19, 2017 | -115.29 |
| Oct 18, 2017 | -116.73 |
| Oct 17, 2017 | -120.71 |
| Oct 16, 2017 | -122.46 |
| Oct 13, 2017 | -117.09 |
| Oct 12, 2017 | -122.46 |
| Oct 11, 2017 | -120.71 |
| Oct 10, 2017 | -122.52 |
| Oct 9, 2017 | -126.12 |
| Oct 6, 2017 | -126.12 |
| Oct 5, 2017 | -126.13 |
| Oct 4, 2017 | -117.09 |
| Oct 3, 2017 | -126.12 |
| Oct 2, 2017 | -126.12 |
| Sep 29, 2017 | -132.70 |
| Sep 28, 2017 | -123.17 |
| Sep 27, 2017 | -127.93 |
| Sep 26, 2017 | -123.17 |
| Sep 25, 2017 | -116.16 |
| Sep 22, 2017 | -115.16 |
| Sep 21, 2017 | -117.20 |
| Sep 20, 2017 | -109.87 |
| Sep 19, 2017 | -109.83 |
| Sep 18, 2017 | -104.11 |
| Sep 15, 2017 | -103.87 |
| Sep 14, 2017 | -107.91 |
| Sep 13, 2017 | -111.54 |
| Sep 12, 2017 | -118.20 |
| Sep 11, 2017 | -117.45 |
| Sep 8, 2017 | -119.36 |
| Sep 7, 2017 | -119.36 |
| Sep 6, 2017 | -122.98 |
| Sep 5, 2017 | -121.26 |
| Sep 1, 2017 | -121.26 |
| Aug 31, 2017 | -120.29 |
| Aug 30, 2017 | -119.15 |
| Aug 29, 2017 | -117.45 |
| Aug 28, 2017 | -119.15 |
| Aug 25, 2017 | -119.17 |
| Aug 24, 2017 | -119.36 |
| Aug 23, 2017 | -117.26 |
| Aug 22, 2017 | -119.34 |
| Aug 21, 2017 | -121.25 |
| Aug 18, 2017 | -125.06 |
| Aug 17, 2017 | -130.79 |
| Aug 16, 2017 | -132.68 |
| Aug 15, 2017 | -134.59 |
| Aug 11, 2017 | -133.65 |
| Aug 10, 2017 | -132.68 |
| Aug 9, 2017 | -136.32 |
| Aug 8, 2017 | -136.51 |
| Aug 7, 2017 | -136.51 |
| Aug 4, 2017 | -141.74 |
| Aug 3, 2017 | -146.04 |
| Aug 2, 2017 | -147.94 |
| Aug 1, 2017 | -146.04 |
| Jul 31, 2017 | -147.93 |
| Jul 28, 2017 | -142.42 |
| Jul 27, 2017 | -142.43 |
| Jul 26, 2017 | -143.56 |
| Jul 25, 2017 | -149.85 |
| Jul 24, 2017 | -151.75 |
| Jul 21, 2017 | -151.74 |
| Jul 20, 2017 | -149.85 |
| Jul 19, 2017 | -149.85 |
| Jul 18, 2017 | -149.85 |
| Jul 17, 2017 | -153.66 |
| Jul 14, 2017 | -147.94 |
| Jul 13, 2017 | -149.85 |
| Jul 12, 2017 | -151.74 |
| Jul 11, 2017 | -153.66 |
| Jul 10, 2017 | -151.75 |
| Jul 7, 2017 | -144.13 |
| Jul 6, 2017 | -142.23 |
| Jul 5, 2017 | -146.04 |
| Jul 3, 2017 | -151.74 |
| Jun 30, 2017 | -149.85 |
| Jun 29, 2017 | -165.14 |
| Jun 28, 2017 | -162.99 |
| Jun 27, 2017 | -162.99 |
| Jun 26, 2017 | -160.83 |
| Jun 23, 2017 | -164.06 |
| Jun 22, 2017 | -169.44 |
| Jun 21, 2017 | -162.99 |
| Jun 20, 2017 | -158.65 |
| Jun 19, 2017 | -158.45 |
| Jun 16, 2017 | -158.67 |
| Jun 15, 2017 | -158.67 |
| Jun 14, 2017 | -158.67 |
| Jun 13, 2017 | -158.67 |
| Jun 12, 2017 | -151.13 |
| Jun 9, 2017 | -160.83 |
| Jun 8, 2017 | -154.35 |
| Jun 7, 2017 | -160.83 |
| Jun 6, 2017 | -159.73 |
| Jun 5, 2017 | -151.11 |
| Jun 2, 2017 | -154.35 |
| Jun 1, 2017 | -162.99 |
| May 31, 2017 | -156.51 |
| May 30, 2017 | -160.61 |
| May 26, 2017 | -165.14 |
| May 25, 2017 | -160.83 |
| May 24, 2017 | -158.65 |
| May 23, 2017 | -153.90 |
| May 22, 2017 | -150.03 |
| May 19, 2017 | -147.88 |
| May 18, 2017 | -150.02 |
| May 17, 2017 | -143.54 |
| May 16, 2017 | -141.40 |
| May 15, 2017 | -141.38 |
| May 12, 2017 | -139.24 |
| May 11, 2017 | -141.40 |
| May 10, 2017 | -141.40 |
| May 9, 2017 | -143.56 |
| May 8, 2017 | -145.72 |
| May 5, 2017 | -139.24 |
| May 4, 2017 | -128.45 |
| May 3, 2017 | -132.77 |
| May 2, 2017 | -132.77 |
| May 1, 2017 | -130.49 |
| Apr 28, 2017 | -130.61 |
| Apr 27, 2017 | -128.23 |
| Apr 26, 2017 | -124.15 |
| Apr 25, 2017 | -124.13 |
| Apr 24, 2017 | -123.05 |
| Apr 21, 2017 | -127.90 |
| Apr 20, 2017 | -128.23 |
| Apr 19, 2017 | -126.29 |
| Apr 18, 2017 | -131.57 |
| Apr 17, 2017 | -133.85 |
| Apr 13, 2017 | -134.91 |
| Apr 12, 2017 | -130.61 |
| Apr 11, 2017 | -128.45 |
| Apr 10, 2017 | -132.77 |
| Apr 7, 2017 | -131.69 |
| Apr 6, 2017 | -134.91 |
| Apr 5, 2017 | -137.07 |
| Apr 4, 2017 | -130.61 |
| Apr 3, 2017 | -123.92 |
| Mar 31, 2017 | -134.93 |
| Dec 30, 2016 | -390.99 |
| Dec 29, 2016 | -353.17 |
| Dec 28, 2016 | -353.17 |
| Dec 27, 2016 | -367.35 |
| Dec 23, 2016 | -367.35 |
| Dec 22, 2016 | -372.08 |
| Dec 21, 2016 | -353.17 |
| Dec 20, 2016 | -362.63 |
| Dec 19, 2016 | -347.97 |
| Dec 16, 2016 | -343.71 |
| Dec 15, 2016 | -362.63 |
| Dec 14, 2016 | -357.90 |
| Dec 13, 2016 | -357.90 |
| Dec 12, 2016 | -353.17 |
| Dec 9, 2016 | -348.44 |
| Dec 8, 2016 | -348.44 |
| Dec 7, 2016 | -348.44 |
| Dec 6, 2016 | -348.44 |
| Dec 5, 2016 | -348.44 |
| Dec 2, 2016 | -362.63 |
| Dec 1, 2016 | -343.71 |
| Nov 30, 2016 | -353.17 |
| Nov 29, 2016 | -353.17 |
| Nov 28, 2016 | -348.44 |
| Nov 25, 2016 | -338.99 |
| Nov 23, 2016 | -338.99 |
| Nov 22, 2016 | -324.80 |
| Nov 21, 2016 | -343.71 |
| Nov 18, 2016 | -346.08 |
| Nov 17, 2016 | -343.71 |
| Nov 16, 2016 | -348.44 |
| Nov 15, 2016 | -346.08 |
| Nov 14, 2016 | -348.44 |
| Nov 11, 2016 | -353.17 |
| Nov 10, 2016 | -353.17 |
| Nov 9, 2016 | -348.44 |
| Nov 8, 2016 | -348.44 |
| Nov 7, 2016 | -331.89 |
| Nov 4, 2016 | -348.41 |
| Nov 3, 2016 | -353.13 |
| Nov 2, 2016 | -320.07 |
| Nov 1, 2016 | -348.44 |
| Oct 31, 2016 | -353.13 |
| Oct 28, 2016 | -353.17 |
| Oct 27, 2016 | -348.44 |
| Oct 26, 2016 | -343.71 |
| Oct 25, 2016 | -329.53 |
| Oct 24, 2016 | -301.16 |
| Oct 21, 2016 | -268.07 |
| Oct 20, 2016 | -268.07 |
| Oct 19, 2016 | -270.43 |
| Oct 18, 2016 | -296.44 |
| Oct 17, 2016 | -291.74 |
| Oct 14, 2016 | -304.95 |
| Oct 13, 2016 | -298.33 |
| Oct 12, 2016 | -291.71 |
| Oct 11, 2016 | -298.54 |
| Oct 10, 2016 | -305.38 |
| Oct 7, 2016 | -301.16 |
| Oct 6, 2016 | -305.89 |
| Oct 5, 2016 | -291.71 |
| Oct 4, 2016 | -291.71 |
| Oct 3, 2016 | -294.03 |
| Sep 30, 2016 | -294.07 |
| Sep 29, 2016 | -296.44 |
| Sep 28, 2016 | -277.52 |
| Sep 27, 2016 | -282.25 |
| Sep 26, 2016 | -279.89 |
| Sep 23, 2016 | -282.25 |
| Sep 22, 2016 | -279.89 |
| Sep 21, 2016 | -282.25 |
| Sep 20, 2016 | -291.71 |
| Sep 19, 2016 | -282.25 |
| Sep 16, 2016 | -292.18 |
| Sep 15, 2016 | -291.71 |
| Sep 14, 2016 | -286.98 |
| Sep 13, 2016 | -291.71 |
| Sep 12, 2016 | -286.98 |
| Sep 9, 2016 | -282.25 |
| Sep 8, 2016 | -288.40 |
| Sep 7, 2016 | -286.98 |
| Sep 6, 2016 | -286.98 |
| Sep 2, 2016 | -286.98 |
| Sep 1, 2016 | -282.25 |
| Aug 31, 2016 | -298.33 |
| Aug 30, 2016 | -282.25 |
| Aug 29, 2016 | -279.89 |
| Aug 26, 2016 | -296.44 |
| Aug 25, 2016 | -286.98 |
| Aug 24, 2016 | -277.52 |
| Aug 23, 2016 | -305.89 |
| Aug 22, 2016 | -296.44 |
| Aug 19, 2016 | -301.16 |
| Aug 18, 2016 | -320.07 |
| Aug 17, 2016 | -298.80 |
| Aug 16, 2016 | -305.89 |
| Aug 15, 2016 | -322.44 |
| Aug 12, 2016 | -312.98 |
| Aug 11, 2016 | -324.80 |
| Aug 10, 2016 | -321.02 |
| Aug 9, 2016 | -324.80 |
| Aug 8, 2016 | -338.99 |
| Aug 5, 2016 | -334.26 |
| Aug 4, 2016 | -320.07 |
| Aug 3, 2016 | -320.07 |
| Aug 2, 2016 | -320.07 |
| Aug 1, 2016 | -320.07 |
| Jul 29, 2016 | -324.80 |
| Jul 28, 2016 | -329.53 |
| Jul 27, 2016 | -324.80 |
| Jul 26, 2016 | -334.26 |
| Jul 25, 2016 | -334.26 |
| Jul 22, 2016 | -334.26 |
| Jul 21, 2016 | -337.57 |
| Jul 20, 2016 | -338.99 |
| Jul 19, 2016 | -343.24 |
| Jul 18, 2016 | -357.90 |
| Jul 15, 2016 | -348.44 |
| Jul 14, 2016 | -334.26 |
| Jul 13, 2016 | -329.53 |
| Jul 12, 2016 | -329.53 |
| Jul 11, 2016 | -327.13 |
| Jul 8, 2016 | -328.15 |
| Jul 7, 2016 | -329.42 |
| Jul 6, 2016 | -324.80 |
| Jul 5, 2016 | -291.71 |
| Jul 1, 2016 | -301.16 |
| Jun 30, 2016 | -301.16 |
| Jun 29, 2016 | -277.67 |
| Jun 28, 2016 | -301.16 |
| Jun 27, 2016 | -282.25 |
| Jun 24, 2016 | -286.98 |
| Jun 23, 2016 | -286.98 |
| Jun 22, 2016 | -305.89 |
| Jun 21, 2016 | -310.51 |
| Jun 20, 2016 | -322.44 |
| Jun 17, 2016 | -320.07 |
| Jun 16, 2016 | -320.07 |
| Jun 15, 2016 | -320.07 |
| Jun 14, 2016 | -324.77 |
| Jun 13, 2016 | -336.62 |
| Jun 10, 2016 | -338.99 |
| Jun 9, 2016 | -320.07 |
| Jun 8, 2016 | -320.07 |
| Jun 7, 2016 | -320.07 |
| Jun 6, 2016 | -312.98 |
| Jun 3, 2016 | -319.97 |
| Jun 2, 2016 | -301.16 |
| Jun 1, 2016 | -301.16 |
| May 31, 2016 | -284.62 |
| May 27, 2016 | -288.36 |
| May 26, 2016 | -263.34 |
| May 25, 2016 | -286.98 |
| May 24, 2016 | -305.89 |
| May 23, 2016 | -320.07 |
| May 20, 2016 | -320.07 |
| May 19, 2016 | -324.80 |
| May 18, 2016 | -320.07 |
| May 17, 2016 | -317.71 |
| May 16, 2016 | -334.26 |
| May 13, 2016 | -331.89 |
| May 12, 2016 | -331.89 |
| May 11, 2016 | -329.53 |
| May 10, 2016 | -329.53 |
| May 9, 2016 | -312.98 |
| May 6, 2016 | -308.25 |
| May 5, 2016 | -315.35 |
| May 4, 2016 | -329.53 |
| May 3, 2016 | -324.80 |
| May 2, 2016 | -331.89 |
| Apr 29, 2016 | -331.86 |
| Apr 28, 2016 | -310.62 |
| Apr 27, 2016 | -329.53 |
| Apr 26, 2016 | -323.20 |
| Apr 25, 2016 | -338.99 |
| Apr 22, 2016 | -353.17 |
| Apr 21, 2016 | -348.44 |
| Apr 20, 2016 | -353.17 |
| Apr 19, 2016 | -353.64 |
| Apr 18, 2016 | -357.90 |
| Apr 15, 2016 | -360.26 |
| Apr 14, 2016 | -357.90 |
| Apr 13, 2016 | -367.35 |
| Apr 12, 2016 | -372.08 |
| Apr 11, 2016 | -376.81 |
| Apr 8, 2016 | -362.63 |
| Apr 7, 2016 | -353.21 |
| Apr 6, 2016 | -353.17 |
| Apr 5, 2016 | -353.17 |
| Apr 4, 2016 | -372.04 |
| Apr 1, 2016 | -405.14 |
| Mar 31, 2016 | -390.96 |
| Dec 30, 2015 | -167.16 |
| Dec 29, 2015 | -167.16 |
| Dec 28, 2015 | -153.84 |
| Dec 24, 2015 | -163.35 |
| Dec 23, 2015 | -169.06 |
| Dec 22, 2015 | -167.16 |
| Dec 21, 2015 | -170.96 |
| Dec 18, 2015 | -170.96 |
| Dec 17, 2015 | -167.16 |
| Dec 16, 2015 | -180.48 |
| Dec 15, 2015 | -180.48 |
| Dec 14, 2015 | -177.62 |
| Dec 11, 2015 | -180.48 |
| Dec 10, 2015 | -183.33 |
| Dec 9, 2015 | -184.28 |
| Dec 8, 2015 | -189.99 |
| Dec 7, 2015 | -188.09 |
| Dec 4, 2015 | -186.18 |
| Dec 3, 2015 | -188.09 |
| Dec 2, 2015 | -189.99 |
| Dec 1, 2015 | -189.99 |
| Nov 30, 2015 | -180.48 |
| Nov 27, 2015 | -203.31 |
| Nov 25, 2015 | -189.99 |
| Nov 24, 2015 | -172.86 |
| Nov 23, 2015 | -169.06 |
| Nov 20, 2015 | -159.55 |
| Nov 19, 2015 | -153.84 |
| Nov 18, 2015 | -156.69 |
| Nov 17, 2015 | -165.25 |
| Nov 16, 2015 | -165.25 |
| Nov 13, 2015 | -170.96 |
| Nov 12, 2015 | -165.25 |
| Nov 11, 2015 | -148.89 |
| Nov 10, 2015 | -150.03 |
| Nov 9, 2015 | -148.13 |
| Nov 6, 2015 | -151.93 |
| Nov 5, 2015 | -148.13 |
| Nov 4, 2015 | -151.93 |
| Nov 3, 2015 | -163.35 |
| Nov 2, 2015 | -157.64 |
| Oct 30, 2015 | -137.66 |
| Oct 29, 2015 | -129.10 |
| Oct 28, 2015 | -132.91 |
| Oct 27, 2015 | -111.03 |
| Oct 26, 2015 | -110.07 |
| Oct 23, 2015 | -90.10 |
| Oct 22, 2015 | -91.05 |
| Oct 21, 2015 | -92.94 |
| Oct 20, 2015 | -86.28 |
| Oct 19, 2015 | -93.90 |
| Oct 16, 2015 | -99.61 |
| Oct 15, 2015 | -99.60 |
| Oct 14, 2015 | -99.60 |
| Oct 13, 2015 | -100.56 |
| Oct 12, 2015 | -99.80 |
| Oct 9, 2015 | -109.12 |
| Oct 8, 2015 | -112.74 |
| Oct 7, 2015 | -111.03 |
| Oct 6, 2015 | -110.46 |
| Oct 5, 2015 | -110.63 |
| Oct 2, 2015 | -111.79 |
| Sep 30, 2015 | -102.46 |
| Sep 29, 2015 | -130.16 |
| Sep 28, 2015 | -136.94 |
| Sep 25, 2015 | -130.16 |
| Sep 24, 2015 | -127.82 |
| Sep 23, 2015 | -127.82 |
| Sep 22, 2015 | -135.95 |
| Sep 21, 2015 | -137.16 |
| Sep 18, 2015 | -144.20 |
| Sep 17, 2015 | -137.18 |
| Sep 16, 2015 | -141.86 |
| Sep 15, 2015 | -139.52 |
| Sep 14, 2015 | -139.52 |
| Sep 11, 2015 | -146.53 |
| Sep 10, 2015 | -141.86 |
| Sep 9, 2015 | -143.26 |
| Sep 8, 2015 | -139.53 |
| Sep 4, 2015 | -139.52 |
| Sep 3, 2015 | -140.69 |
| Sep 2, 2015 | -136.01 |
| Sep 1, 2015 | -145.37 |
| Aug 31, 2015 | -139.52 |
| Aug 28, 2015 | -141.86 |
| Aug 27, 2015 | -146.53 |
| Aug 26, 2015 | -139.52 |
| Aug 25, 2015 | -148.87 |
| Aug 24, 2015 | -144.20 |
| Aug 21, 2015 | -153.55 |
| Aug 20, 2015 | -154.26 |
| Aug 19, 2015 | -154.72 |
| Aug 18, 2015 | -160.34 |
| Aug 17, 2015 | -160.34 |
| Aug 14, 2015 | -161.51 |
| Aug 13, 2015 | -160.57 |
| Aug 12, 2015 | -162.91 |
| Aug 11, 2015 | -144.20 |
| Aug 7, 2015 | -157.76 |
| Aug 6, 2015 | -158.23 |
| Aug 5, 2015 | -155.43 |
| Aug 4, 2015 | -157.04 |
| Aug 3, 2015 | -158.23 |
| Jul 31, 2015 | -158.23 |
| Jul 30, 2015 | -157.04 |
| Jul 29, 2015 | -158.21 |
| Jul 28, 2015 | -159.38 |
| Jul 27, 2015 | -160.57 |
| Jul 24, 2015 | -155.89 |
| Jul 23, 2015 | -152.62 |
| Jul 22, 2015 | -151.45 |
| Jul 21, 2015 | -150.67 |
| Jul 20, 2015 | -167.59 |
| Jul 17, 2015 | -172.27 |
| Jul 16, 2015 | -172.05 |
| Jul 15, 2015 | -176.95 |
| Jul 14, 2015 | -179.29 |
| Jul 13, 2015 | -181.63 |
| Jul 10, 2015 | -181.63 |
| Jul 9, 2015 | -181.63 |
| Jul 8, 2015 | -181.63 |
| Jul 7, 2015 | -181.63 |
| Jul 6, 2015 | -179.29 |
| Jul 2, 2015 | -181.03 |
| Jul 1, 2015 | -181.63 |
| Jun 30, 2015 | -179.29 |
| Jun 29, 2015 | -210.27 |
| Jun 26, 2015 | -200.35 |
| Jun 25, 2015 | -196.69 |
| Jun 24, 2015 | -210.27 |
| Jun 23, 2015 | -212.99 |
| Jun 22, 2015 | -218.43 |
| Jun 19, 2015 | -221.14 |
| Jun 18, 2015 | -215.71 |
| Jun 17, 2015 | -221.14 |
| Jun 16, 2015 | -218.70 |
| Jun 15, 2015 | -215.65 |
| Jun 12, 2015 | -221.14 |
| Jun 11, 2015 | -221.14 |
| Jun 10, 2015 | -221.14 |
| Jun 9, 2015 | -212.99 |
| Jun 8, 2015 | -219.10 |
| Jun 5, 2015 | -215.71 |
| Jun 4, 2015 | -204.84 |
| Jun 3, 2015 | -212.99 |
| Jun 2, 2015 | -221.14 |
| Jun 1, 2015 | -216.25 |
| May 29, 2015 | -225.22 |
| May 28, 2015 | -226.58 |
| May 27, 2015 | -226.58 |
| May 26, 2015 | -223.17 |
| May 22, 2015 | -234.73 |
| May 21, 2015 | -226.58 |
| May 20, 2015 | -217.07 |
| May 19, 2015 | -212.99 |
| May 18, 2015 | -221.14 |
| May 15, 2015 | -221.14 |
| May 14, 2015 | -221.14 |
| May 13, 2015 | -215.71 |
| May 12, 2015 | -218.43 |
| May 11, 2015 | -215.71 |
| May 8, 2015 | -214.35 |
| May 7, 2015 | -215.71 |
| May 6, 2015 | -215.71 |
| May 5, 2015 | -215.71 |
| May 4, 2015 | -219.79 |
| May 1, 2015 | -218.43 |
| Apr 30, 2015 | -212.99 |
| Apr 29, 2015 | -212.99 |
| Apr 28, 2015 | -218.43 |
| Apr 27, 2015 | -202.12 |
| Apr 24, 2015 | -204.84 |
| Apr 23, 2015 | -204.84 |
| Apr 22, 2015 | -205.38 |
| Apr 21, 2015 | -202.12 |
| Apr 20, 2015 | -174.95 |
| Apr 17, 2015 | -174.95 |
| Apr 16, 2015 | -161.36 |
| Apr 15, 2015 | -164.08 |
| Apr 14, 2015 | -161.36 |
| Apr 13, 2015 | -150.51 |
| Apr 10, 2015 | -161.36 |
| Apr 9, 2015 | -145.06 |
| Apr 8, 2015 | -144.79 |
| Apr 7, 2015 | -143.70 |
| Apr 6, 2015 | -134.19 |
| Apr 2, 2015 | -147.75 |
| Apr 1, 2015 | -160.27 |
| Mar 31, 2015 | -164.08 |
| Mar 30, 2015 | -173.37 |
| Mar 27, 2015 | -161.62 |
| Mar 26, 2015 | -155.71 |
| Mar 24, 2015 | -152.77 |
| Mar 23, 2015 | -158.36 |
| Mar 20, 2015 | -164.54 |
| Mar 19, 2015 | -149.82 |
| Mar 18, 2015 | -158.65 |
| Mar 17, 2015 | -158.65 |
| Mar 16, 2015 | -161.60 |
| Mar 13, 2015 | -146.88 |
| Mar 12, 2015 | -132.16 |
| Mar 11, 2015 | -151.20 |
| Mar 10, 2015 | -148.35 |
| Mar 9, 2015 | -148.35 |
| Mar 6, 2015 | -164.54 |
| Mar 5, 2015 | -152.79 |
| Mar 4, 2015 | -139.52 |
| Mar 3, 2015 | -135.11 |
| Mar 2, 2015 | -133.93 |
| Feb 27, 2015 | -146.88 |
| Feb 26, 2015 | -146.88 |
| Feb 25, 2015 | -143.94 |
| Feb 24, 2015 | -146.88 |
| Feb 23, 2015 | -146.88 |
| Feb 20, 2015 | -149.82 |
| Feb 19, 2015 | -147.17 |
| Feb 18, 2015 | -149.82 |
| Feb 17, 2015 | -151.29 |
| Feb 13, 2015 | -146.88 |
| Feb 12, 2015 | -140.99 |
| Feb 11, 2015 | -142.46 |
| Feb 10, 2015 | -145.41 |
| Feb 9, 2015 | -145.39 |
| Feb 6, 2015 | -140.99 |
| Feb 5, 2015 | -139.70 |
| Feb 4, 2015 | -138.05 |
| Feb 3, 2015 | -137.46 |
| Feb 2, 2015 | -146.88 |
| Jan 30, 2015 | -146.88 |
| Jan 29, 2015 | -129.22 |
| Jan 28, 2015 | -145.41 |
| Jan 27, 2015 | -146.88 |
| Jan 26, 2015 | -140.99 |
| Jan 23, 2015 | -138.93 |
| Jan 22, 2015 | -127.75 |
| Jan 21, 2015 | -126.87 |
| Jan 20, 2015 | -136.87 |
| Jan 16, 2015 | -146.88 |
| Jan 15, 2015 | -143.35 |
| Jan 14, 2015 | -146.88 |
| Jan 13, 2015 | -143.35 |
| Jan 12, 2015 | -144.53 |
| Jan 9, 2015 | -139.52 |
| Jan 6, 2015 | -135.11 |
| Jan 5, 2015 | -140.99 |
| Jan 2, 2015 | -146.88 |
| Dec 31, 2014 | -146.88 |
| Dec 30, 2014 | -143.52 |
| Dec 29, 2014 | -132.06 |
| Dec 26, 2014 | -141.28 |
| Dec 24, 2014 | -135.75 |
| Dec 23, 2014 | -135.13 |
| Dec 22, 2014 | -138.20 |
| Dec 19, 2014 | -144.35 |
| Dec 18, 2014 | -144.35 |
| Dec 17, 2014 | -147.42 |
| Dec 16, 2014 | -153.57 |
| Dec 15, 2014 | -140.14 |
| Dec 12, 2014 | -139.74 |
| Dec 11, 2014 | -139.74 |
| Dec 10, 2014 | -153.57 |
| Dec 9, 2014 | -153.57 |
| Dec 8, 2014 | -149.03 |
| Dec 5, 2014 | -161.22 |
| Dec 4, 2014 | -168.93 |
| Dec 3, 2014 | -144.35 |
| Dec 2, 2014 | -150.49 |
| Dec 1, 2014 | -138.51 |
| Nov 28, 2014 | -147.42 |
| Nov 26, 2014 | -147.42 |
| Nov 25, 2014 | -150.49 |
| Nov 24, 2014 | -153.26 |
| Nov 21, 2014 | -153.75 |
| Nov 20, 2014 | -157.25 |
| Nov 19, 2014 | -156.64 |
| Nov 18, 2014 | -150.49 |
| Nov 17, 2014 | -147.73 |
| Nov 14, 2014 | -153.57 |
| Nov 13, 2014 | -159.71 |
| Nov 12, 2014 | -156.64 |
| Nov 11, 2014 | -159.69 |
| Nov 10, 2014 | -153.57 |
| Nov 7, 2014 | -161.18 |
| Nov 6, 2014 | -159.71 |
| Nov 5, 2014 | -170.49 |
| Nov 4, 2014 | -162.78 |
| Nov 3, 2014 | -162.78 |
| Oct 31, 2014 | -179.68 |
| Oct 30, 2014 | -168.93 |
| Oct 29, 2014 | -164.55 |
| Oct 28, 2014 | -154.39 |
| Oct 27, 2014 | -168.93 |
| Oct 24, 2014 | -168.93 |
| Oct 23, 2014 | -184.29 |
| Oct 22, 2014 | -169.05 |
| Oct 21, 2014 | -175.99 |
| Oct 20, 2014 | -168.95 |
| Oct 17, 2014 | -178.14 |
| Oct 16, 2014 | -168.93 |
| Oct 15, 2014 | -159.69 |
| Oct 14, 2014 | -165.85 |
| Oct 13, 2014 | -194.43 |
| Oct 10, 2014 | -194.12 |
| Oct 9, 2014 | -199.65 |
| Oct 8, 2014 | -199.65 |
| Oct 7, 2014 | -199.65 |
| Oct 6, 2014 | -210.85 |
| Oct 3, 2014 | -198.75 |
| Oct 2, 2014 | -207.33 |
| Oct 1, 2014 | -208.87 |
| Sep 30, 2014 | -215.01 |
| Sep 29, 2014 | -216.38 |
| Sep 26, 2014 | -213.30 |
| Sep 25, 2014 | -215.02 |
| Sep 24, 2014 | -203.13 |
| Sep 23, 2014 | -203.13 |
| Sep 22, 2014 | -220.12 |
| Sep 19, 2014 | -230.32 |
| Sep 18, 2014 | -237.46 |
| Sep 17, 2014 | -250.71 |
| Sep 16, 2014 | -231.99 |
| Sep 15, 2014 | -236.36 |
| Sep 12, 2014 | -236.44 |
| Sep 11, 2014 | -243.91 |
| Sep 10, 2014 | -252.07 |
| Sep 9, 2014 | -245.61 |
| Sep 8, 2014 | -245.61 |
| Sep 5, 2014 | -260.91 |
| Sep 4, 2014 | -254.11 |
| Sep 3, 2014 | -263.63 |
| Sep 2, 2014 | -254.11 |
| Aug 29, 2014 | -267.71 |
| Aug 28, 2014 | -250.74 |
| Aug 27, 2014 | -271.11 |
| Aug 26, 2014 | -263.97 |
| Aug 25, 2014 | -248.99 |
| Aug 22, 2014 | -250.71 |
| Aug 21, 2014 | -250.03 |
| Aug 20, 2014 | -252.39 |
| Aug 19, 2014 | -251.81 |
| Aug 18, 2014 | -243.91 |
| Aug 15, 2014 | -263.97 |
| Aug 14, 2014 | -260.91 |
| Aug 13, 2014 | -254.11 |
| Aug 12, 2014 | -284.36 |
| Aug 11, 2014 | -260.91 |
| Aug 8, 2014 | -271.11 |
| Aug 7, 2014 | -288.10 |
| Aug 6, 2014 | -271.11 |
| Aug 5, 2014 | -264.31 |
| Aug 4, 2014 | -264.31 |
| Aug 1, 2014 | -263.97 |
| Jul 31, 2014 | -277.90 |
| Jul 30, 2014 | -264.31 |
| Jul 29, 2014 | -264.31 |
| Jul 28, 2014 | -254.11 |
| Jul 25, 2014 | -233.72 |
| Jul 24, 2014 | -236.78 |
| Jul 23, 2014 | -243.91 |
| Jul 22, 2014 | -243.91 |
| Jul 21, 2014 | -254.11 |
| Jul 18, 2014 | -255.81 |
| Jul 17, 2014 | -257.51 |
| Jul 16, 2014 | -250.71 |
| Jul 15, 2014 | -260.91 |
| Jul 14, 2014 | -250.71 |
| Jul 11, 2014 | -237.12 |
| Jul 10, 2014 | -250.03 |
| Jul 9, 2014 | -216.72 |
| Jul 8, 2014 | -220.12 |
| Jul 7, 2014 | -226.92 |
| Jul 3, 2014 | -237.12 |
| Jul 2, 2014 | -218.42 |
| Jul 1, 2014 | -230.32 |
| Jun 30, 2014 | -237.12 |
| Jun 27, 2014 | -203.98 |
| Jun 26, 2014 | -172.55 |
| Jun 25, 2014 | -174.20 |
| Jun 24, 2014 | -167.59 |
| Jun 23, 2014 | -167.59 |
| Jun 20, 2014 | -180.97 |
| Jun 19, 2014 | -184.13 |
| Jun 18, 2014 | -197.37 |
| Jun 17, 2014 | -180.82 |
| Jun 16, 2014 | -170.89 |
| Jun 13, 2014 | -186.78 |
| Jun 12, 2014 | -190.75 |
| Jun 11, 2014 | -197.37 |
| Jun 10, 2014 | -200.67 |
| Jun 9, 2014 | -203.98 |
| Jun 6, 2014 | -200.67 |
| Jun 5, 2014 | -200.67 |
| Jun 4, 2014 | -207.29 |
| Jun 3, 2014 | -217.22 |
| Jun 2, 2014 | -222.18 |
| May 30, 2014 | -223.84 |
| May 29, 2014 | -227.15 |
| May 28, 2014 | -230.46 |
| May 27, 2014 | -223.84 |
| May 23, 2014 | -240.38 |
| May 22, 2014 | -237.07 |
| May 21, 2014 | -210.60 |
| May 20, 2014 | -210.60 |
| May 19, 2014 | -217.22 |
| May 16, 2014 | -227.15 |
| May 15, 2014 | -217.19 |
| May 14, 2014 | -230.46 |
| May 13, 2014 | -229.39 |
| May 12, 2014 | -239.31 |
| May 9, 2014 | -246.67 |
| May 8, 2014 | -253.62 |
| May 7, 2014 | -243.69 |
| May 6, 2014 | -247.00 |
| May 5, 2014 | -237.07 |
| May 2, 2014 | -230.46 |
| May 1, 2014 | -227.15 |
| Apr 30, 2014 | -230.46 |
| Apr 29, 2014 | -237.05 |
| Apr 28, 2014 | -236.74 |
| Apr 25, 2014 | -230.46 |
| Apr 24, 2014 | -240.38 |
| Apr 23, 2014 | -230.43 |
| Apr 22, 2014 | -240.36 |
| Apr 21, 2014 | -240.38 |
| Apr 17, 2014 | -232.11 |
| Apr 16, 2014 | -240.05 |
| Apr 15, 2014 | -240.38 |
| Apr 14, 2014 | -247.00 |
| Apr 11, 2014 | -237.07 |
| Apr 10, 2014 | -230.46 |
| Apr 9, 2014 | -253.62 |
| Apr 8, 2014 | -256.93 |
| Apr 7, 2014 | -247.00 |
| Apr 4, 2014 | -250.31 |
| Apr 3, 2014 | -253.62 |
| Apr 2, 2014 | -256.93 |
| Apr 1, 2014 | -263.54 |
| Mar 31, 2014 | -270.16 |
| Mar 28, 2014 | -287.78 |
| Mar 27, 2014 | -313.98 |
| Mar 26, 2014 | -306.49 |
| Mar 25, 2014 | -261.59 |
| Mar 24, 2014 | -246.62 |
| Mar 21, 2014 | -261.59 |
| Mar 20, 2014 | -192.02 |
| Mar 19, 2014 | -205.43 |
| Mar 18, 2014 | -192.37 |
| Mar 17, 2014 | -194.24 |
| Mar 14, 2014 | -190.50 |
| Mar 13, 2014 | -194.24 |
| Mar 12, 2014 | -194.61 |
| Mar 11, 2014 | -186.75 |
| Mar 10, 2014 | -186.75 |
| Mar 7, 2014 | -205.46 |
| Mar 6, 2014 | -201.72 |
| Mar 5, 2014 | -173.66 |
| Mar 4, 2014 | -186.75 |
| Mar 3, 2014 | -201.72 |
| Feb 28, 2014 | -201.72 |
| Feb 27, 2014 | -194.24 |
| Feb 26, 2014 | -197.98 |
| Feb 25, 2014 | -201.72 |
| Feb 24, 2014 | -205.46 |
| Feb 21, 2014 | -183.39 |
| Feb 20, 2014 | -168.04 |
| Feb 19, 2014 | -171.79 |
| Feb 18, 2014 | -153.08 |
| Feb 14, 2014 | -149.34 |
| Feb 13, 2014 | -156.82 |
| Feb 12, 2014 | -164.30 |
| Feb 11, 2014 | -153.08 |
| Feb 10, 2014 | -158.69 |
| Feb 7, 2014 | -153.08 |
| Feb 6, 2014 | -164.30 |
| Feb 5, 2014 | -153.08 |
| Feb 4, 2014 | -164.30 |
| Feb 3, 2014 | -186.75 |
| Jan 31, 2014 | -194.24 |
| Jan 30, 2014 | -197.98 |
| Jan 29, 2014 | -201.72 |
| Jan 28, 2014 | -201.72 |
| Jan 27, 2014 | -197.98 |
| Jan 24, 2014 | -209.21 |
| Jan 23, 2014 | -201.72 |
| Jan 22, 2014 | -216.69 |
| Jan 21, 2014 | -202.10 |
| Jan 17, 2014 | -216.69 |
| Jan 16, 2014 | -218.56 |
| Jan 15, 2014 | -227.91 |
| Jan 14, 2014 | -224.17 |
| Jan 13, 2014 | -205.46 |
| Jan 10, 2014 | -197.98 |
| Jan 9, 2014 | -201.72 |
| Jan 8, 2014 | -220.43 |
| Jan 7, 2014 | -231.63 |
| Jan 6, 2014 | -231.66 |
| Jan 3, 2014 | -231.66 |
| Jan 2, 2014 | -242.88 |
| Dec 31, 2013 | -231.66 |
| Dec 30, 2013 | -220.21 |
| Dec 27, 2013 | -198.51 |
| Dec 26, 2013 | -194.89 |
| Dec 24, 2013 | -193.80 |
| Dec 23, 2013 | -184.03 |
| Dec 20, 2013 | -180.41 |
| Dec 19, 2013 | -198.51 |
| Dec 18, 2013 | -180.41 |
| Dec 17, 2013 | -162.32 |
| Dec 16, 2013 | -154.36 |
| Dec 13, 2013 | -149.69 |
| Dec 12, 2013 | -149.05 |
| Dec 11, 2013 | -148.74 |
| Dec 10, 2013 | -148.38 |
| Dec 9, 2013 | -151.50 |
| Dec 6, 2013 | -155.09 |
| Dec 5, 2013 | -178.61 |
| Dec 4, 2013 | -181.25 |
| Dec 3, 2013 | -194.89 |
| Dec 2, 2013 | -184.03 |
| Nov 29, 2013 | -176.80 |
| Nov 27, 2013 | -173.18 |
| Nov 26, 2013 | -138.81 |
| Nov 25, 2013 | -151.47 |
| Nov 22, 2013 | -155.09 |
| Nov 21, 2013 | -144.23 |
| Nov 20, 2013 | -144.23 |
| Nov 19, 2013 | -144.23 |
| Nov 18, 2013 | -128.76 |
| Nov 15, 2013 | -137.00 |
| Nov 14, 2013 | -137.00 |
| Nov 13, 2013 | -133.38 |
| Nov 12, 2013 | -140.61 |
| Nov 11, 2013 | -133.38 |
| Nov 8, 2013 | -147.85 |
| Nov 7, 2013 | -133.85 |
| Nov 6, 2013 | -133.85 |
| Nov 5, 2013 | -135.19 |
| Nov 4, 2013 | -144.23 |
| Nov 1, 2013 | -137.50 |
| Oct 31, 2013 | -162.32 |
| Oct 30, 2013 | -158.71 |
| Oct 29, 2013 | -151.47 |
| Oct 28, 2013 | -137.00 |
| Oct 25, 2013 | -115.32 |
| Oct 24, 2013 | -118.91 |
| Oct 23, 2013 | -118.91 |
| Oct 22, 2013 | -126.11 |
| Oct 21, 2013 | -118.91 |
| Oct 18, 2013 | -120.74 |
| Oct 17, 2013 | -137.00 |
| Oct 16, 2013 | -137.00 |
| Oct 15, 2013 | -144.23 |
| Oct 14, 2013 | -117.10 |
| Oct 11, 2013 | -108.05 |
| Oct 10, 2013 | -108.05 |
| Oct 9, 2013 | -109.83 |
| Oct 8, 2013 | -113.81 |
| Oct 7, 2013 | -118.91 |
| Oct 4, 2013 | -133.38 |
| Oct 3, 2013 | -144.23 |
| Oct 2, 2013 | -144.23 |
| Oct 1, 2013 | -129.76 |
| Sep 30, 2013 | -162.32 |
| Sep 27, 2013 | -116.59 |
| Sep 26, 2013 | -120.02 |
| Sep 25, 2013 | -120.02 |
| Sep 24, 2013 | -113.24 |
| Sep 23, 2013 | -120.02 |
| Sep 20, 2013 | -130.30 |
| Sep 19, 2013 | -137.16 |
| Sep 18, 2013 | -137.16 |
| Sep 17, 2013 | -122.07 |
| Sep 16, 2013 | -120.02 |
| Sep 13, 2013 | -120.02 |
| Sep 12, 2013 | -92.58 |
| Sep 11, 2013 | -102.87 |
| Sep 10, 2013 | -102.87 |
| Sep 9, 2013 | -82.29 |
| Sep 6, 2013 | -82.27 |
| Sep 5, 2013 | -85.72 |
| Sep 3, 2013 | -92.58 |
| Aug 30, 2013 | -102.87 |
| Aug 29, 2013 | -102.87 |
| Aug 28, 2013 | -102.87 |
| Aug 27, 2013 | -89.49 |
| Aug 26, 2013 | -96.01 |
| Aug 23, 2013 | -96.01 |
| Aug 22, 2013 | -96.01 |
| Aug 21, 2013 | -96.01 |
| Aug 20, 2013 | -96.01 |
| Aug 19, 2013 | -96.01 |
| Aug 16, 2013 | -102.87 |
| Aug 15, 2013 | -99.44 |
| Aug 14, 2013 | -102.87 |
| Aug 13, 2013 | -130.30 |
| Aug 12, 2013 | -121.81 |
| Aug 9, 2013 | -121.76 |
| Aug 8, 2013 | -120.04 |
| Aug 6, 2013 | -140.59 |
| Aug 5, 2013 | -140.56 |
| Aug 2, 2013 | -137.16 |
| Aug 1, 2013 | -140.59 |
| Jul 31, 2013 | -140.56 |
| Jul 30, 2013 | -140.56 |
| Jul 29, 2013 | -133.76 |
| Jul 26, 2013 | -154.10 |
| Jul 25, 2013 | -154.18 |
| Jul 24, 2013 | -154.28 |
| Jul 23, 2013 | -154.31 |
| Jul 22, 2013 | -163.14 |
| Jul 19, 2013 | -163.12 |
| Jul 18, 2013 | -140.59 |
| Jul 17, 2013 | -164.57 |
| Jul 16, 2013 | -148.50 |
| Jul 15, 2013 | -147.45 |
| Jul 12, 2013 | -140.59 |
| Jul 11, 2013 | -157.08 |
| Jul 10, 2013 | -157.08 |
| Jul 9, 2013 | -150.88 |
| Jul 8, 2013 | -130.30 |
| Jul 5, 2013 | -137.16 |
| Jul 3, 2013 | -164.60 |
| Jul 2, 2013 | -154.31 |
| Jul 1, 2013 | -169.74 |
| Jun 28, 2013 | -125.74 |
| Jun 27, 2013 | -104.77 |
| Jun 26, 2013 | -104.77 |
| Jun 25, 2013 | -108.27 |
| Jun 24, 2013 | -108.27 |
| Jun 21, 2013 | -104.77 |
| Jun 20, 2013 | -108.27 |
| Jun 19, 2013 | -108.27 |
| Jun 18, 2013 | -97.78 |
| Jun 17, 2013 | -111.76 |
| Jun 14, 2013 | -104.77 |
| Jun 13, 2013 | -114.88 |
| Jun 12, 2013 | -97.81 |
| Jun 11, 2013 | -104.77 |
| Jun 10, 2013 | -115.25 |
| Jun 7, 2013 | -108.27 |
| Jun 6, 2013 | -104.77 |
| Jun 5, 2013 | -108.96 |
| Jun 4, 2013 | -104.77 |
| Jun 3, 2013 | -104.77 |
| May 31, 2013 | -95.77 |
| May 30, 2013 | -83.83 |
| May 29, 2013 | -96.04 |
| May 28, 2013 | -96.04 |
| May 24, 2013 | -90.42 |
| May 23, 2013 | -96.01 |
| May 22, 2013 | -84.18 |
| May 21, 2013 | -101.28 |
| May 20, 2013 | -87.30 |
| May 17, 2013 | -88.32 |
| May 16, 2013 | -88.03 |
| May 15, 2013 | -92.54 |
| May 14, 2013 | -92.54 |
| May 13, 2013 | -97.78 |
| May 10, 2013 | -91.49 |
| May 9, 2013 | -104.77 |
| May 8, 2013 | -115.25 |
| May 7, 2013 | -104.77 |
| May 6, 2013 | -115.25 |
| May 3, 2013 | -111.76 |
| May 2, 2013 | -104.77 |
| May 1, 2013 | -104.77 |
| Apr 30, 2013 | -97.78 |
| Apr 29, 2013 | -76.82 |
| Apr 26, 2013 | -87.30 |
| Apr 24, 2013 | -83.81 |
| Apr 23, 2013 | -83.81 |
| Apr 22, 2013 | -87.30 |
| Apr 19, 2013 | -87.30 |
| Apr 18, 2013 | -99.53 |
| Apr 17, 2013 | -89.08 |
| Apr 16, 2013 | -89.08 |
| Apr 15, 2013 | -90.80 |
| Apr 12, 2013 | -101.28 |
| Apr 11, 2013 | -89.08 |
| Apr 10, 2013 | -89.08 |
| Apr 9, 2013 | -89.08 |
| Apr 8, 2013 | -90.80 |
| Apr 5, 2013 | -96.04 |
| Apr 4, 2013 | -104.77 |
| Apr 3, 2013 | -96.74 |
| Apr 2, 2013 | -104.77 |
| Apr 1, 2013 | -104.77 |
| Mar 28, 2013 | -146.78 |
| Mar 27, 2013 | -146.78 |
| Mar 26, 2013 | -156.57 |
| Mar 25, 2013 | -156.57 |
| Mar 22, 2013 | -136.98 |
| Mar 21, 2013 | -146.78 |
| Mar 20, 2013 | -156.57 |
| Mar 19, 2013 | -156.57 |
| Mar 18, 2013 | -156.57 |
| Mar 15, 2013 | -156.57 |
| Mar 14, 2013 | -161.47 |
| Mar 13, 2013 | -151.67 |
| Mar 12, 2013 | -149.23 |
| Mar 11, 2013 | -151.67 |
| Mar 8, 2013 | -139.43 |
| Mar 7, 2013 | -135.51 |
| Mar 6, 2013 | -140.90 |
| Mar 5, 2013 | -141.88 |
| Mar 4, 2013 | -141.88 |
| Mar 1, 2013 | -125.34 |
| Feb 28, 2013 | -122.33 |
| Feb 27, 2013 | -136.98 |
| Feb 26, 2013 | -141.84 |
| Feb 25, 2013 | -117.39 |
| Feb 22, 2013 | -132.08 |
| Feb 21, 2013 | -150.20 |
| Feb 20, 2013 | -127.41 |
| Feb 19, 2013 | -122.29 |
| Feb 15, 2013 | -136.98 |
| Feb 14, 2013 | -136.98 |
| Feb 13, 2013 | -132.69 |
| Feb 12, 2013 | -132.08 |
| Feb 11, 2013 | -150.66 |
| Feb 8, 2013 | -151.56 |
| Feb 7, 2013 | -156.57 |
| Feb 6, 2013 | -151.67 |
| Feb 5, 2013 | -151.67 |
| Feb 4, 2013 | -163.92 |
| Feb 1, 2013 | -161.47 |
| Jan 31, 2013 | -156.57 |
| Jan 30, 2013 | -156.53 |
| Jan 29, 2013 | -144.33 |
| Jan 28, 2013 | -146.78 |
| Jan 25, 2013 | -136.98 |
| Jan 24, 2013 | -154.61 |
| Jan 23, 2013 | -166.37 |
| Jan 22, 2013 | -166.37 |
| Jan 18, 2013 | -176.16 |
| Jan 17, 2013 | -168.82 |
| Jan 16, 2013 | -176.65 |
| Jan 15, 2013 | -181.06 |
| Jan 14, 2013 | -185.96 |
| Jan 11, 2013 | -193.30 |
| Jan 10, 2013 | -193.30 |
| Jan 9, 2013 | -190.85 |
| Jan 8, 2013 | -188.41 |
| Jan 7, 2013 | -188.41 |
| Jan 4, 2013 | -200.65 |
| Jan 3, 2013 | -195.75 |
| Jan 2, 2013 | -200.65 |
| Dec 31, 2012 | -188.41 |
| Dec 28, 2012 | -382.00 |
| Dec 27, 2012 | -344.88 |
| Dec 26, 2012 | -379.41 |
| Dec 24, 2012 | -379.41 |
| Dec 21, 2012 | -379.41 |
| Dec 20, 2012 | -388.91 |
| Dec 19, 2012 | -413.95 |
| Dec 18, 2012 | -426.83 |
| Dec 17, 2012 | -396.75 |
| Dec 14, 2012 | -396.75 |
| Dec 13, 2012 | -405.31 |
| Dec 12, 2012 | -431.22 |
| Dec 11, 2012 | -422.58 |
| Dec 10, 2012 | -396.68 |
| Dec 7, 2012 | -422.58 |
| Dec 6, 2012 | -405.31 |
| Dec 5, 2012 | -422.58 |
| Dec 4, 2012 | -413.95 |
| Dec 3, 2012 | -405.31 |
| Nov 30, 2012 | -395.82 |
| Nov 29, 2012 | -396.68 |
| Nov 28, 2012 | -396.68 |
| Nov 27, 2012 | -396.68 |
| Nov 26, 2012 | -431.22 |
| Nov 23, 2012 | -388.91 |
| Nov 21, 2012 | -405.31 |
| Nov 20, 2012 | -413.95 |
| Nov 19, 2012 | -431.22 |
| Nov 16, 2012 | -431.22 |
| Nov 15, 2012 | -439.85 |
| Nov 14, 2012 | -422.58 |
| Nov 13, 2012 | -431.22 |
| Nov 12, 2012 | -405.31 |
| Nov 9, 2012 | -422.58 |
| Nov 8, 2012 | -431.22 |
| Nov 7, 2012 | -435.53 |
| Nov 6, 2012 | -422.58 |
| Nov 5, 2012 | -439.85 |
| Nov 2, 2012 | -413.95 |
| Nov 1, 2012 | -465.75 |
| Oct 31, 2012 | -474.39 |
| Oct 26, 2012 | -472.66 |
| Oct 25, 2012 | -444.17 |
| Oct 24, 2012 | -460.57 |
| Oct 23, 2012 | -422.58 |
| Oct 22, 2012 | -439.85 |
| Oct 19, 2012 | -431.22 |
| Oct 18, 2012 | -448.48 |
| Oct 17, 2012 | -418.27 |
| Oct 16, 2012 | -422.58 |
| Oct 15, 2012 | -414.88 |
| Oct 12, 2012 | -431.22 |
| Oct 11, 2012 | -431.22 |
| Oct 10, 2012 | -457.12 |
| Oct 9, 2012 | -439.85 |
| Oct 8, 2012 | -432.94 |
| Oct 5, 2012 | -464.89 |
| Oct 4, 2012 | -456.25 |
| Oct 3, 2012 | -465.75 |
| Oct 2, 2012 | -405.31 |
| Oct 1, 2012 | -392.36 |
| Sep 28, 2012 | -1,073.50 |
| Sep 27, 2012 | -1,073.50 |
| Sep 26, 2012 | -1,095.86 |
| Sep 25, 2012 | -1,039.95 |
| Sep 24, 2012 | -1,039.95 |
| Sep 21, 2012 | -1,073.50 |
| Sep 20, 2012 | -1,142.83 |
| Sep 19, 2012 | -1,118.23 |
| Sep 18, 2012 | -1,162.78 |
| Sep 17, 2012 | -1,084.68 |
| Sep 14, 2012 | -1,207.68 |
| Sep 13, 2012 | -1,252.41 |
| Sep 12, 2012 | -1,252.41 |
| Sep 11, 2012 | -1,319.51 |
| Sep 10, 2012 | -1,207.68 |
| Sep 7, 2012 | -1,118.23 |
| Sep 6, 2012 | -1,107.04 |
| Sep 5, 2012 | -1,051.13 |
| Sep 4, 2012 | -1,028.77 |
| Aug 31, 2012 | -1,006.40 |
| Aug 30, 2012 | -1,095.86 |
| Aug 29, 2012 | -831.96 |
| Aug 28, 2012 | -675.41 |
| Aug 27, 2012 | -894.58 |
| Aug 24, 2012 | -961.67 |
| Aug 23, 2012 | -1,050.27 |
| Aug 22, 2012 | -1,028.77 |
| Aug 21, 2012 | -939.31 |
| Aug 20, 2012 | -961.67 |
| Aug 17, 2012 | -1,028.77 |
| Aug 16, 2012 | -1,095.86 |
| Aug 15, 2012 | -1,118.23 |
| Aug 14, 2012 | -1,140.59 |
| Aug 13, 2012 | -1,095.86 |
| Aug 10, 2012 | -1,107.04 |
| Aug 9, 2012 | -1,118.40 |
| Aug 8, 2012 | -1,207.68 |
| Aug 7, 2012 | -1,118.23 |
| Aug 6, 2012 | -1,162.96 |
| Aug 3, 2012 | -1,140.59 |
| Aug 2, 2012 | -1,207.68 |
| Aug 1, 2012 | -1,129.41 |
| Jul 31, 2012 | -1,073.50 |
| Jul 30, 2012 | -1,162.96 |
| Jul 27, 2012 | -1,185.32 |
| Jul 26, 2012 | -1,341.87 |
| Jul 25, 2012 | -1,408.96 |
| Jul 24, 2012 | -1,487.24 |
| Jul 23, 2012 | -1,509.61 |
| Jul 20, 2012 | -1,587.88 |
| Jul 19, 2012 | -1,554.33 |
| Jul 18, 2012 | -1,543.15 |
| Jul 17, 2012 | -1,520.79 |
| Jul 16, 2012 | -1,453.87 |
| Jul 13, 2012 | -1,520.79 |
| Jul 12, 2012 | -1,386.60 |
| Jul 11, 2012 | -1,386.60 |
| Jul 10, 2012 | -1,285.96 |
| Jul 9, 2012 | -1,274.78 |
| Jul 6, 2012 | -1,319.51 |
| Jul 5, 2012 | -1,319.51 |
| Jul 3, 2012 | -1,140.59 |
| Jul 2, 2012 | -1,218.87 |
| Jun 29, 2012 | -799.45 |
| Jun 28, 2012 | -754.96 |
| Jun 27, 2012 | -799.10 |
| Jun 26, 2012 | -814.27 |
| Jun 25, 2012 | -666.34 |
| Jun 22, 2012 | -741.73 |
| Jun 21, 2012 | -814.27 |
| Jun 20, 2012 | -843.93 |
| Jun 19, 2012 | -829.10 |
| Jun 18, 2012 | -903.23 |
| Jun 15, 2012 | -946.23 |
| Jun 14, 2012 | -947.72 |
| Jun 13, 2012 | -1,007.02 |
| Jun 12, 2012 | -1,133.05 |
| Jun 11, 2012 | -1,379.18 |
| Jun 8, 2012 | -1,199.78 |
| Jun 7, 2012 | -1,066.33 |
| Jun 6, 2012 | -925.48 |
| Jun 5, 2012 | -725.31 |
| Jun 4, 2012 | -1,081.16 |
| Jun 1, 2012 | -1,362.87 |
| May 31, 2012 | -1,392.53 |
| May 30, 2012 | -1,718.73 |
| May 29, 2012 | -1,666.83 |
| May 25, 2012 | -1,570.45 |
| May 24, 2012 | -1,496.32 |
| May 23, 2012 | -1,480.01 |
| May 22, 2012 | -1,474.08 |
| May 21, 2012 | -1,570.45 |
| May 18, 2012 | -1,600.11 |
| May 17, 2012 | -1,585.28 |
| May 16, 2012 | -1,540.80 |
| May 15, 2012 | -1,451.84 |
| May 14, 2012 | -1,496.32 |
| May 11, 2012 | -1,340.63 |
| May 10, 2012 | -1,273.91 |
| May 9, 2012 | -1,199.78 |
| May 8, 2012 | -1,184.95 |
| Apr 19, 2012 | -1,110.81 |
| Apr 5, 2012 | -1,184.95 |
| Apr 4, 2012 | -1,309.50 |
| Mar 30, 2012 | -5,779.90 |