DMC Global (BOOM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | DMC Global | 136.65 Mn | 292.22 Mn | 25.44 Mn | 4.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.29 |
| May 29, 2026 | 4.29 |
| May 28, 2026 | 4.57 |
| May 27, 2026 | 4.51 |
| May 26, 2026 | 4.54 |
| May 22, 2026 | 4.35 |
| May 21, 2026 | 4.32 |
| May 20, 2026 | 4.37 |
| May 19, 2026 | 4.38 |
| May 18, 2026 | 4.48 |
| May 15, 2026 | 4.37 |
| May 14, 2026 | 4.67 |
| May 13, 2026 | 4.65 |
| May 12, 2026 | 4.73 |
| May 11, 2026 | 4.53 |
| May 8, 2026 | 4.69 |
| May 7, 2026 | 4.62 |
| May 6, 2026 | 4.66 |
| May 5, 2026 | 4.82 |
| May 4, 2026 | 4.89 |
| May 1, 2026 | 5.30 |
| Apr 30, 2026 | 3.90 |
| Apr 29, 2026 | 3.96 |
| Apr 28, 2026 | 4.03 |
| Apr 27, 2026 | 4.07 |
| Apr 24, 2026 | 4.04 |
| Apr 23, 2026 | 3.56 |
| Apr 22, 2026 | 3.59 |
| Apr 21, 2026 | 3.37 |
| Apr 20, 2026 | 3.33 |
| Apr 17, 2026 | 3.27 |
| Apr 16, 2026 | 3.37 |
| Apr 15, 2026 | 3.37 |
| Apr 14, 2026 | 3.35 |
| Apr 13, 2026 | 3.28 |
| Apr 10, 2026 | 3.21 |
| Apr 9, 2026 | 3.27 |
| Apr 8, 2026 | 3.34 |
| Apr 7, 2026 | 3.42 |
| Apr 6, 2026 | 3.44 |
| Apr 2, 2026 | 3.50 |
| Apr 1, 2026 | 3.33 |
| Mar 31, 2026 | 3.28 |
| Mar 30, 2026 | 2.73 |
| Mar 27, 2026 | 2.80 |
| Mar 26, 2026 | 2.81 |
| Mar 25, 2026 | 2.69 |
| Mar 24, 2026 | 2.63 |
| Mar 23, 2026 | 2.61 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.61 |
| Mar 18, 2026 | 2.63 |
| Mar 17, 2026 | 2.71 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.54 |
| Mar 12, 2026 | 2.61 |
| Mar 11, 2026 | 2.63 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.83 |
| Mar 6, 2026 | 2.92 |
| Mar 5, 2026 | 3.01 |
| Mar 4, 2026 | 3.06 |
| Mar 3, 2026 | 3.01 |
| Mar 2, 2026 | 3.16 |
| Feb 27, 2026 | 3.17 |
| Feb 26, 2026 | 3.15 |
| Feb 25, 2026 | 3.44 |
| Feb 24, 2026 | 3.14 |
| Feb 23, 2026 | 4.68 |
| Feb 20, 2026 | 4.60 |
| Feb 19, 2026 | 4.67 |
| Feb 18, 2026 | 4.60 |
| Feb 17, 2026 | 4.55 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.51 |
| Feb 11, 2026 | 4.62 |
| Feb 10, 2026 | 4.56 |
| Feb 9, 2026 | 4.61 |
| Feb 6, 2026 | 4.38 |
| Feb 5, 2026 | 4.22 |
| Feb 4, 2026 | 4.62 |
| Feb 3, 2026 | 4.61 |
| Feb 2, 2026 | 4.59 |
| Jan 30, 2026 | 4.62 |
| Jan 29, 2026 | 4.82 |
| Jan 28, 2026 | 4.69 |
| Jan 27, 2026 | 4.77 |
| Jan 26, 2026 | 4.57 |
| Jan 23, 2026 | 4.61 |
| Jan 22, 2026 | 4.73 |
| Jan 21, 2026 | 4.76 |
| Jan 20, 2026 | 4.51 |
| Jan 16, 2026 | 4.54 |
| Jan 15, 2026 | 4.63 |
| Jan 14, 2026 | 4.54 |
| Jan 13, 2026 | 4.31 |
| Jan 12, 2026 | 3.98 |
| Jan 9, 2026 | 3.97 |
| Jan 8, 2026 | 3.89 |
| Jan 7, 2026 | 3.72 |
| Jan 6, 2026 | 3.77 |
| Jan 5, 2026 | 3.77 |
| Jan 2, 2026 | 3.68 |
| Dec 31, 2025 | 3.60 |
| Dec 30, 2025 | 4.04 |
| Dec 29, 2025 | 3.98 |
| Dec 26, 2025 | 3.97 |
| Dec 24, 2025 | 3.92 |
| Dec 23, 2025 | 4.01 |
| Dec 22, 2025 | 3.88 |
| Dec 19, 2025 | 3.80 |
| Dec 18, 2025 | 3.80 |
| Dec 17, 2025 | 3.70 |
| Dec 16, 2025 | 3.67 |
| Dec 15, 2025 | 3.80 |
| Dec 12, 2025 | 3.95 |
| Dec 11, 2025 | 4.02 |
| Dec 10, 2025 | 4.03 |
| Dec 9, 2025 | 3.98 |
| Dec 8, 2025 | 3.75 |
| Dec 5, 2025 | 3.76 |
| Dec 4, 2025 | 3.69 |
| Dec 3, 2025 | 3.78 |
| Dec 2, 2025 | 3.50 |
| Dec 1, 2025 | 3.57 |
| Nov 28, 2025 | 3.69 |
| Nov 26, 2025 | 3.62 |
| Nov 25, 2025 | 3.67 |
| Nov 24, 2025 | 3.45 |
| Nov 21, 2025 | 3.36 |
| Nov 20, 2025 | 3.35 |
| Nov 19, 2025 | 3.29 |
| Nov 18, 2025 | 3.41 |
| Nov 17, 2025 | 3.40 |
| Nov 14, 2025 | 3.49 |
| Nov 13, 2025 | 3.49 |
| Nov 12, 2025 | 3.74 |
| Nov 11, 2025 | 3.64 |
| Nov 10, 2025 | 3.65 |
| Nov 7, 2025 | 3.59 |
| Nov 6, 2025 | 3.68 |
| Nov 5, 2025 | 3.72 |
| Nov 4, 2025 | 4.57 |
| Nov 3, 2025 | 4.76 |
| Oct 31, 2025 | 4.79 |
| Oct 30, 2025 | 5.03 |
| Oct 29, 2025 | 5.08 |
| Oct 28, 2025 | 5.05 |
| Oct 27, 2025 | 5.05 |
| Oct 24, 2025 | 5.01 |
| Oct 23, 2025 | 4.86 |
| Oct 22, 2025 | 4.55 |
| Oct 21, 2025 | 4.51 |
| Oct 20, 2025 | 4.46 |
| Oct 17, 2025 | 4.31 |
| Oct 16, 2025 | 4.49 |
| Oct 15, 2025 | 4.52 |
| Oct 14, 2025 | 4.64 |
| Oct 13, 2025 | 4.32 |
| Oct 10, 2025 | 4.22 |
| Oct 9, 2025 | 4.79 |
| Oct 8, 2025 | 4.61 |
| Oct 7, 2025 | 4.60 |
| Oct 6, 2025 | 4.67 |
| Oct 3, 2025 | 4.82 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 5.10 |
| Sep 30, 2025 | 5.02 |
| Sep 29, 2025 | 5.16 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.07 |
| Sep 24, 2025 | 5.10 |
| Sep 23, 2025 | 5.21 |
| Sep 22, 2025 | 4.94 |
| Sep 19, 2025 | 4.63 |
| Sep 18, 2025 | 4.75 |
| Sep 17, 2025 | 4.63 |
| Sep 16, 2025 | 4.51 |
| Sep 15, 2025 | 4.33 |
| Sep 12, 2025 | 4.35 |
| Sep 11, 2025 | 4.35 |
| Sep 10, 2025 | 4.23 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.55 |
| Sep 5, 2025 | 4.39 |
| Sep 4, 2025 | 4.29 |
| Sep 3, 2025 | 4.14 |
| Sep 2, 2025 | 4.14 |
| Aug 29, 2025 | 4.15 |
| Aug 28, 2025 | 3.91 |
| Aug 27, 2025 | 4.06 |
| Aug 26, 2025 | 4.09 |
| Aug 25, 2025 | 4.20 |
| Aug 22, 2025 | 4.29 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.09 |
| Aug 19, 2025 | 4.02 |
| Aug 18, 2025 | 3.95 |
| Aug 15, 2025 | 3.86 |
| Aug 14, 2025 | 3.85 |
| Aug 13, 2025 | 3.88 |
| Aug 12, 2025 | 3.81 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.62 |
| Aug 7, 2025 | 3.83 |
| Aug 6, 2025 | 4.12 |
| Aug 5, 2025 | 5.07 |
| Aug 4, 2025 | 4.79 |
| Aug 1, 2025 | 4.82 |
| Jul 31, 2025 | 5.01 |
| Jul 30, 2025 | 5.06 |
| Jul 29, 2025 | 5.23 |
| Jul 28, 2025 | 5.49 |
| Jul 25, 2025 | 5.27 |
| Jul 24, 2025 | 5.19 |
| Jul 23, 2025 | 5.47 |
| Jul 22, 2025 | 4.95 |
| Jul 21, 2025 | 4.97 |
| Jul 18, 2025 | 4.80 |
| Jul 17, 2025 | 4.94 |
| Jul 16, 2025 | 4.76 |
| Jul 15, 2025 | 4.86 |
| Jul 14, 2025 | 5.10 |
| Jul 11, 2025 | 5.28 |
| Jul 10, 2025 | 5.21 |
| Jul 9, 2025 | 5.19 |
| Jul 8, 2025 | 5.31 |
| Jul 7, 2025 | 5.19 |
| Jul 3, 2025 | 5.22 |
| Jul 2, 2025 | 5.24 |
| Jul 1, 2025 | 5.30 |
| Jun 30, 2025 | 4.99 |
| Jun 27, 2025 | 8.27 |
| Jun 26, 2025 | 7.36 |
| Jun 25, 2025 | 7.75 |
| Jun 24, 2025 | 7.65 |
| Jun 23, 2025 | 7.83 |
| Jun 20, 2025 | 7.93 |
| Jun 18, 2025 | 8.03 |
| Jun 17, 2025 | 8.27 |
| Jun 16, 2025 | 8.21 |
| Jun 13, 2025 | 7.98 |
| Jun 12, 2025 | 8.15 |
| Jun 11, 2025 | 8.10 |
| Jun 10, 2025 | 7.88 |
| Jun 9, 2025 | 7.69 |
| Jun 6, 2025 | 7.29 |
| Jun 5, 2025 | 7.05 |
| Jun 4, 2025 | 7.14 |
| Jun 3, 2025 | 7.11 |
| Jun 2, 2025 | 6.72 |
| May 30, 2025 | 6.55 |
| May 29, 2025 | 6.88 |
| May 28, 2025 | 6.88 |
| May 27, 2025 | 6.88 |
| May 23, 2025 | 6.90 |
| May 22, 2025 | 6.69 |
| May 21, 2025 | 6.57 |
| May 20, 2025 | 7.01 |
| May 19, 2025 | 6.82 |
| May 16, 2025 | 7.02 |
| May 15, 2025 | 6.95 |
| May 14, 2025 | 7.13 |
| May 13, 2025 | 7.21 |
| May 12, 2025 | 7.02 |
| May 9, 2025 | 7.02 |
| May 8, 2025 | 6.91 |
| May 7, 2025 | 6.79 |
| May 6, 2025 | 6.85 |
| May 5, 2025 | 7.08 |
| May 2, 2025 | 7.48 |
| May 1, 2025 | 6.54 |
| Apr 30, 2025 | 6.58 |
| Apr 29, 2025 | 6.89 |
| Apr 28, 2025 | 6.93 |
| Apr 25, 2025 | 6.91 |
| Apr 24, 2025 | 6.69 |
| Apr 23, 2025 | 6.54 |
| Apr 22, 2025 | 6.58 |
| Apr 21, 2025 | 6.33 |
| Apr 17, 2025 | 6.56 |
| Apr 16, 2025 | 6.36 |
| Apr 15, 2025 | 6.29 |
| Apr 14, 2025 | 6.43 |
| Apr 11, 2025 | 6.65 |
| Apr 10, 2025 | 6.58 |
| Apr 9, 2025 | 6.67 |
| Apr 8, 2025 | 6.43 |
| Apr 7, 2025 | 6.72 |
| Apr 4, 2025 | 7.11 |
| Apr 3, 2025 | 7.84 |
| Apr 2, 2025 | 8.63 |
| Apr 1, 2025 | 8.70 |
| Mar 31, 2025 | 8.53 |
| Mar 28, 2025 | 5.63 |
| Mar 27, 2025 | 5.99 |
| Mar 26, 2025 | 6.03 |
| Mar 25, 2025 | 5.91 |
| Mar 24, 2025 | 6.01 |
| Mar 21, 2025 | 5.88 |
| Mar 20, 2025 | 5.73 |
| Mar 19, 2025 | 5.76 |
| Mar 18, 2025 | 5.56 |
| Mar 17, 2025 | 5.58 |
| Mar 14, 2025 | 5.43 |
| Mar 13, 2025 | 5.37 |
| Mar 12, 2025 | 5.42 |
| Mar 11, 2025 | 5.33 |
| Mar 10, 2025 | 5.33 |
| Mar 7, 2025 | 5.54 |
| Mar 6, 2025 | 5.54 |
| Mar 5, 2025 | 5.57 |
| Mar 4, 2025 | 5.43 |
| Mar 3, 2025 | 5.49 |
| Feb 28, 2025 | 5.69 |
| Feb 27, 2025 | 5.70 |
| Feb 26, 2025 | 5.94 |
| Feb 25, 2025 | 6.08 |
| Feb 24, 2025 | 5.58 |
| Feb 21, 2025 | 5.66 |
| Feb 20, 2025 | 5.77 |
| Feb 19, 2025 | 5.77 |
| Feb 18, 2025 | 5.97 |
| Feb 14, 2025 | 5.77 |
| Feb 13, 2025 | 5.83 |
| Feb 12, 2025 | 5.70 |
| Feb 11, 2025 | 5.63 |
| Feb 10, 2025 | 5.74 |
| Feb 7, 2025 | 5.31 |
| Feb 6, 2025 | 5.31 |
| Feb 5, 2025 | 5.37 |
| Feb 4, 2025 | 5.58 |
| Feb 3, 2025 | 5.51 |
| Jan 31, 2025 | 5.46 |
| Jan 30, 2025 | 5.68 |
| Jan 29, 2025 | 5.56 |
| Jan 28, 2025 | 5.65 |
| Jan 27, 2025 | 5.39 |
| Jan 24, 2025 | 4.90 |
| Jan 23, 2025 | 4.90 |
| Jan 22, 2025 | 4.82 |
| Jan 21, 2025 | 5.05 |
| Jan 17, 2025 | 5.00 |
| Jan 16, 2025 | 5.07 |
| Jan 15, 2025 | 5.06 |
| Jan 14, 2025 | 4.99 |
| Jan 13, 2025 | 4.97 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 5.00 |
| Jan 7, 2025 | 5.23 |
| Jan 6, 2025 | 5.09 |
| Jan 3, 2025 | 4.89 |
| Jan 2, 2025 | 4.82 |
| Dec 31, 2024 | 4.93 |
| Dec 30, 2024 | 3.69 |
| Dec 27, 2024 | 3.67 |
| Dec 26, 2024 | 3.58 |
| Dec 24, 2024 | 3.54 |
| Dec 23, 2024 | 3.47 |
| Dec 20, 2024 | 3.55 |
| Dec 19, 2024 | 3.53 |
| Dec 18, 2024 | 3.63 |
| Dec 17, 2024 | 3.80 |
| Dec 16, 2024 | 3.73 |
| Dec 13, 2024 | 3.84 |
| Dec 12, 2024 | 3.87 |
| Dec 11, 2024 | 4.04 |
| Dec 10, 2024 | 4.12 |
| Dec 9, 2024 | 4.26 |
| Dec 6, 2024 | 4.16 |
| Dec 5, 2024 | 4.16 |
| Dec 4, 2024 | 4.15 |
| Dec 3, 2024 | 4.13 |
| Dec 2, 2024 | 4.30 |
| Nov 29, 2024 | 4.18 |
| Nov 27, 2024 | 4.11 |
| Nov 26, 2024 | 4.12 |
| Nov 25, 2024 | 4.12 |
| Nov 22, 2024 | 3.84 |
| Nov 21, 2024 | 3.93 |
| Nov 20, 2024 | 3.77 |
| Nov 19, 2024 | 3.92 |
| Nov 18, 2024 | 4.08 |
| Nov 15, 2024 | 4.16 |
| Nov 14, 2024 | 4.27 |
| Nov 13, 2024 | 4.23 |
| Nov 12, 2024 | 4.52 |
| Nov 11, 2024 | 4.69 |
| Nov 8, 2024 | 4.81 |
| Nov 7, 2024 | 4.93 |
| Nov 6, 2024 | 5.13 |
| Nov 5, 2024 | 4.80 |
| Nov 4, 2024 | 5.11 |
| Nov 1, 2024 | 5.12 |
| Oct 31, 2024 | 5.24 |
| Oct 30, 2024 | 5.25 |
| Oct 29, 2024 | 5.21 |
| Oct 28, 2024 | 5.32 |
| Oct 25, 2024 | 5.38 |
| Oct 24, 2024 | 5.17 |
| Oct 23, 2024 | 5.17 |
| Oct 22, 2024 | 5.49 |
| Oct 21, 2024 | 6.71 |
| Oct 18, 2024 | 6.73 |
| Oct 17, 2024 | 6.89 |
| Oct 16, 2024 | 6.81 |
| Oct 15, 2024 | 6.58 |
| Oct 14, 2024 | 6.79 |
| Oct 11, 2024 | 6.99 |
| Oct 10, 2024 | 6.99 |
| Oct 9, 2024 | 6.78 |
| Oct 8, 2024 | 6.78 |
| Oct 7, 2024 | 7.14 |
| Oct 4, 2024 | 6.91 |
| Oct 3, 2024 | 6.72 |
| Oct 2, 2024 | 6.88 |
| Oct 1, 2024 | 6.66 |
| Sep 30, 2024 | 6.74 |
| Sep 27, 2024 | 5.45 |
| Sep 26, 2024 | 5.35 |
| Sep 25, 2024 | 5.07 |
| Sep 24, 2024 | 5.31 |
| Sep 23, 2024 | 5.36 |
| Sep 20, 2024 | 5.42 |
| Sep 19, 2024 | 5.58 |
| Sep 18, 2024 | 5.34 |
| Sep 17, 2024 | 5.45 |
| Sep 16, 2024 | 4.58 |
| Sep 13, 2024 | 4.50 |
| Sep 12, 2024 | 4.45 |
| Sep 11, 2024 | 4.45 |
| Sep 10, 2024 | 4.51 |
| Sep 9, 2024 | 4.49 |
| Sep 6, 2024 | 4.59 |
| Sep 5, 2024 | 4.73 |
| Sep 4, 2024 | 4.82 |
| Sep 3, 2024 | 4.93 |
| Aug 30, 2024 | 5.19 |
| Aug 29, 2024 | 5.06 |
| Aug 28, 2024 | 4.96 |
| Aug 27, 2024 | 5.02 |
| Aug 26, 2024 | 5.18 |
| Aug 23, 2024 | 4.99 |
| Aug 22, 2024 | 4.68 |
| Aug 21, 2024 | 4.75 |
| Aug 20, 2024 | 4.77 |
| Aug 19, 2024 | 4.93 |
| Aug 16, 2024 | 4.92 |
| Aug 15, 2024 | 4.91 |
| Aug 14, 2024 | 4.81 |
| Aug 13, 2024 | 4.85 |
| Aug 12, 2024 | 4.72 |
| Aug 9, 2024 | 4.82 |
| Aug 8, 2024 | 4.99 |
| Aug 7, 2024 | 4.99 |
| Aug 6, 2024 | 5.03 |
| Aug 5, 2024 | 5.11 |
| Aug 2, 2024 | 5.42 |
| Aug 1, 2024 | 5.40 |
| Jul 31, 2024 | 5.66 |
| Jul 30, 2024 | 5.76 |
| Jul 29, 2024 | 5.77 |
| Jul 26, 2024 | 5.91 |
| Jul 25, 2024 | 5.89 |
| Jul 24, 2024 | 5.77 |
| Jul 23, 2024 | 5.97 |
| Jul 22, 2024 | 5.83 |
| Jul 19, 2024 | 5.87 |
| Jul 18, 2024 | 6.02 |
| Jul 17, 2024 | 6.29 |
| Jul 16, 2024 | 6.25 |
| Jul 15, 2024 | 6.18 |
| Jul 12, 2024 | 6.10 |
| Jul 11, 2024 | 5.97 |
| Jul 10, 2024 | 5.82 |
| Jul 9, 2024 | 5.73 |
| Jul 8, 2024 | 5.85 |
| Jul 5, 2024 | 5.83 |
| Jul 3, 2024 | 6.08 |
| Jul 2, 2024 | 5.92 |
| Jul 1, 2024 | 5.95 |
| Jun 28, 2024 | 5.09 |
| Jun 27, 2024 | 5.06 |
| Jun 26, 2024 | 5.12 |
| Jun 25, 2024 | 5.03 |
| Jun 24, 2024 | 5.03 |
| Jun 21, 2024 | 5.10 |
| Jun 20, 2024 | 5.12 |
| Jun 18, 2024 | 5.06 |
| Jun 17, 2024 | 5.12 |
| Jun 14, 2024 | 5.09 |
| Jun 13, 2024 | 4.66 |
| Jun 12, 2024 | 4.53 |
| Jun 11, 2024 | 4.49 |
| Jun 10, 2024 | 4.41 |
| Jun 7, 2024 | 4.45 |
| Jun 6, 2024 | 4.36 |
| Jun 5, 2024 | 4.08 |
| Jun 4, 2024 | 4.04 |
| Jun 3, 2024 | 4.15 |
| May 31, 2024 | 4.58 |
| May 30, 2024 | 4.66 |
| May 29, 2024 | 4.62 |
| May 28, 2024 | 4.73 |
| May 24, 2024 | 4.65 |
| May 23, 2024 | 4.72 |
| May 22, 2024 | 4.66 |
| May 21, 2024 | 4.59 |
| May 20, 2024 | 4.57 |
| May 17, 2024 | 4.62 |
| May 16, 2024 | 4.59 |
| May 15, 2024 | 4.57 |
| May 14, 2024 | 4.63 |
| May 13, 2024 | 4.78 |
| May 10, 2024 | 4.78 |
| May 9, 2024 | 4.83 |
| May 8, 2024 | 4.75 |
| May 7, 2024 | 4.60 |
| May 6, 2024 | 4.66 |
| May 3, 2024 | 4.81 |
| May 2, 2024 | 5.78 |
| May 1, 2024 | 5.54 |
| Apr 30, 2024 | 5.59 |
| Apr 29, 2024 | 5.84 |
| Apr 26, 2024 | 5.82 |
| Apr 25, 2024 | 5.91 |
| Apr 24, 2024 | 5.89 |
| Apr 23, 2024 | 5.91 |
| Apr 22, 2024 | 5.96 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 5.84 |
| Apr 17, 2024 | 5.88 |
| Apr 16, 2024 | 5.88 |
| Apr 15, 2024 | 5.95 |
| Apr 12, 2024 | 6.18 |
| Apr 11, 2024 | 6.38 |
| Apr 10, 2024 | 6.51 |
| Apr 9, 2024 | 6.58 |
| Apr 8, 2024 | 6.63 |
| Apr 5, 2024 | 6.68 |
| Apr 4, 2024 | 6.66 |
| Apr 3, 2024 | 6.85 |
| Apr 2, 2024 | 6.79 |
| Apr 1, 2024 | 6.82 |
| Mar 28, 2024 | 7.61 |
| Mar 27, 2024 | 7.39 |
| Mar 26, 2024 | 7.23 |
| Mar 25, 2024 | 7.31 |
| Mar 22, 2024 | 7.30 |
| Mar 21, 2024 | 7.34 |
| Mar 20, 2024 | 7.45 |
| Mar 19, 2024 | 7.41 |
| Mar 18, 2024 | 7.02 |
| Mar 15, 2024 | 7.00 |
| Mar 14, 2024 | 6.80 |
| Mar 13, 2024 | 6.84 |
| Mar 12, 2024 | 6.79 |
| Mar 11, 2024 | 6.83 |
| Mar 8, 2024 | 6.69 |
| Mar 7, 2024 | 6.68 |
| Mar 6, 2024 | 6.61 |
| Mar 5, 2024 | 6.71 |
| Mar 4, 2024 | 6.52 |
| Mar 1, 2024 | 6.47 |
| Feb 29, 2024 | 6.51 |
| Feb 28, 2024 | 6.53 |
| Feb 27, 2024 | 6.84 |
| Feb 26, 2024 | 6.60 |
| Feb 23, 2024 | 6.62 |
| Feb 22, 2024 | 6.81 |
| Feb 21, 2024 | 6.72 |
| Feb 20, 2024 | 7.09 |
| Feb 16, 2024 | 7.11 |
| Feb 15, 2024 | 7.25 |
| Feb 14, 2024 | 7.00 |
| Feb 13, 2024 | 6.77 |
| Feb 12, 2024 | 7.10 |
| Feb 9, 2024 | 6.99 |
| Feb 8, 2024 | 6.80 |
| Feb 7, 2024 | 6.70 |
| Feb 6, 2024 | 6.50 |
| Feb 5, 2024 | 6.54 |
| Feb 2, 2024 | 6.42 |
| Feb 1, 2024 | 6.66 |
| Jan 31, 2024 | 6.65 |
| Jan 30, 2024 | 7.29 |
| Jan 29, 2024 | 7.34 |
| Jan 26, 2024 | 6.77 |
| Jan 25, 2024 | 6.78 |
| Jan 24, 2024 | 6.72 |
| Jan 23, 2024 | 6.81 |
| Jan 22, 2024 | 6.81 |
| Jan 19, 2024 | 6.66 |
| Jan 18, 2024 | 6.68 |
| Jan 17, 2024 | 6.62 |
| Jan 16, 2024 | 6.54 |
| Jan 12, 2024 | 6.52 |
| Jan 11, 2024 | 6.50 |
| Jan 10, 2024 | 6.38 |
| Jan 9, 2024 | 6.37 |
| Jan 8, 2024 | 6.72 |
| Jan 5, 2024 | 7.04 |
| Jan 4, 2024 | 6.81 |
| Jan 3, 2024 | 6.83 |
| Jan 2, 2024 | 7.08 |
| Dec 29, 2023 | 7.55 |
| Dec 28, 2023 | 7.64 |
| Dec 27, 2023 | 7.80 |
| Dec 26, 2023 | 7.74 |
| Dec 22, 2023 | 7.62 |
| Dec 21, 2023 | 7.59 |
| Dec 20, 2023 | 7.49 |
| Dec 19, 2023 | 7.62 |
| Dec 18, 2023 | 7.47 |
| Dec 15, 2023 | 7.43 |
| Dec 14, 2023 | 7.12 |
| Dec 13, 2023 | 6.99 |
| Dec 12, 2023 | 6.59 |
| Dec 11, 2023 | 6.74 |
| Dec 8, 2023 | 6.85 |
| Dec 7, 2023 | 6.66 |
| Dec 6, 2023 | 6.55 |
| Dec 5, 2023 | 6.52 |
| Dec 4, 2023 | 6.77 |
| Dec 1, 2023 | 6.65 |
| Nov 30, 2023 | 6.40 |
| Nov 29, 2023 | 6.34 |
| Nov 28, 2023 | 6.25 |
| Nov 27, 2023 | 6.43 |
| Nov 24, 2023 | 6.52 |
| Nov 22, 2023 | 6.46 |
| Nov 21, 2023 | 6.34 |
| Nov 20, 2023 | 6.44 |
| Nov 17, 2023 | 6.37 |
| Nov 16, 2023 | 6.37 |
| Nov 15, 2023 | 6.64 |
| Nov 14, 2023 | 6.76 |
| Nov 13, 2023 | 6.40 |
| Nov 10, 2023 | 6.44 |
| Nov 9, 2023 | 6.35 |
| Nov 8, 2023 | 6.53 |
| Nov 7, 2023 | 6.55 |
| Nov 6, 2023 | 6.74 |
| Nov 3, 2023 | 6.86 |
| Nov 2, 2023 | 7.62 |
| Nov 1, 2023 | 7.54 |
| Oct 31, 2023 | 7.60 |
| Oct 30, 2023 | 7.55 |
| Oct 27, 2023 | 7.51 |
| Oct 26, 2023 | 7.45 |
| Oct 25, 2023 | 7.47 |
| Oct 24, 2023 | 7.71 |
| Oct 23, 2023 | 7.79 |
| Oct 20, 2023 | 7.94 |
| Oct 19, 2023 | 8.08 |
| Oct 18, 2023 | 8.20 |
| Oct 17, 2023 | 8.29 |
| Oct 16, 2023 | 8.24 |
| Oct 13, 2023 | 8.38 |
| Oct 12, 2023 | 8.48 |
| Oct 11, 2023 | 8.83 |
| Oct 10, 2023 | 9.05 |
| Oct 9, 2023 | 8.86 |
| Oct 6, 2023 | 8.74 |
| Oct 5, 2023 | 8.71 |
| Oct 4, 2023 | 8.88 |
| Oct 3, 2023 | 9.37 |
| Oct 2, 2023 | 9.55 |
| Sep 29, 2023 | 10.95 |
| Sep 28, 2023 | 11.19 |
| Sep 27, 2023 | 10.84 |
| Sep 26, 2023 | 10.81 |
| Sep 25, 2023 | 10.80 |
| Sep 22, 2023 | 10.78 |
| Sep 21, 2023 | 10.88 |
| Sep 20, 2023 | 11.19 |
| Sep 19, 2023 | 11.22 |
| Sep 18, 2023 | 11.06 |
| Sep 15, 2023 | 11.35 |
| Sep 14, 2023 | 11.41 |
| Sep 13, 2023 | 11.42 |
| Sep 12, 2023 | 11.74 |
| Sep 11, 2023 | 11.71 |
| Sep 8, 2023 | 11.85 |
| Sep 7, 2023 | 11.80 |
| Sep 6, 2023 | 11.96 |
| Sep 5, 2023 | 11.68 |
| Sep 1, 2023 | 11.33 |
| Aug 31, 2023 | 10.75 |
| Aug 30, 2023 | 10.68 |
| Aug 29, 2023 | 10.65 |
| Aug 28, 2023 | 10.49 |
| Aug 25, 2023 | 10.26 |
| Aug 24, 2023 | 10.32 |
| Aug 23, 2023 | 11.00 |
| Aug 22, 2023 | 10.67 |
| Aug 21, 2023 | 10.78 |
| Aug 18, 2023 | 10.69 |
| Aug 17, 2023 | 10.19 |
| Aug 16, 2023 | 10.24 |
| Aug 15, 2023 | 10.45 |
| Aug 14, 2023 | 10.58 |
| Aug 11, 2023 | 9.65 |
| Aug 10, 2023 | 9.66 |
| Aug 9, 2023 | 9.96 |
| Aug 8, 2023 | 7.86 |
| Aug 7, 2023 | 8.17 |
| Aug 4, 2023 | 8.27 |
| Aug 3, 2023 | 8.34 |
| Aug 2, 2023 | 8.12 |
| Aug 1, 2023 | 8.22 |
| Jul 31, 2023 | 8.44 |
| Jul 28, 2023 | 8.19 |
| Jul 27, 2023 | 8.18 |
| Jul 26, 2023 | 8.63 |
| Jul 25, 2023 | 8.51 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 8.21 |
| Jul 20, 2023 | 8.19 |
| Jul 19, 2023 | 8.26 |
| Jul 18, 2023 | 8.27 |
| Jul 17, 2023 | 8.33 |
| Jul 14, 2023 | 8.05 |
| Jul 13, 2023 | 8.17 |
| Jul 12, 2023 | 7.96 |
| Jul 11, 2023 | 7.94 |
| Jul 10, 2023 | 7.65 |
| Jul 7, 2023 | 7.59 |
| Jul 6, 2023 | 7.05 |
| Jul 5, 2023 | 7.26 |
| Jul 3, 2023 | 8.15 |
| Jun 30, 2023 | 7.95 |
| Jun 29, 2023 | 9.19 |
| Jun 28, 2023 | 8.92 |
| Jun 27, 2023 | 8.90 |
| Jun 26, 2023 | 8.71 |
| Jun 23, 2023 | 8.54 |
| Jun 22, 2023 | 8.13 |
| Jun 21, 2023 | 8.40 |
| Jun 20, 2023 | 8.17 |
| Jun 16, 2023 | 8.28 |
| Jun 15, 2023 | 8.73 |
| Jun 14, 2023 | 8.68 |
| Jun 13, 2023 | 9.22 |
| Jun 12, 2023 | 9.08 |
| Jun 9, 2023 | 9.05 |
| Jun 8, 2023 | 9.33 |
| Jun 7, 2023 | 9.53 |
| Jun 6, 2023 | 9.21 |
| Jun 5, 2023 | 8.93 |
| Jun 2, 2023 | 9.45 |
| Jun 1, 2023 | 8.77 |
| May 31, 2023 | 8.46 |
| May 30, 2023 | 8.69 |
| May 26, 2023 | 8.81 |
| May 25, 2023 | 9.01 |
| May 24, 2023 | 9.14 |
| May 23, 2023 | 9.38 |
| May 22, 2023 | 9.07 |
| May 19, 2023 | 9.01 |
| May 18, 2023 | 9.11 |
| May 17, 2023 | 9.07 |
| May 16, 2023 | 8.84 |
| May 15, 2023 | 8.99 |
| May 12, 2023 | 9.07 |
| May 11, 2023 | 9.19 |
| May 10, 2023 | 9.20 |
| May 9, 2023 | 9.20 |
| May 8, 2023 | 9.10 |
| May 5, 2023 | 9.70 |
| May 4, 2023 | 9.16 |
| May 3, 2023 | 9.11 |
| May 2, 2023 | 9.07 |
| May 1, 2023 | 9.90 |
| Apr 28, 2023 | 9.88 |
| Apr 27, 2023 | 9.71 |
| Apr 26, 2023 | 9.74 |
| Apr 25, 2023 | 10.11 |
| Apr 24, 2023 | 10.76 |
| Apr 21, 2023 | 10.54 |
| Apr 20, 2023 | 10.52 |
| Apr 19, 2023 | 10.56 |
| Apr 18, 2023 | 10.23 |
| Apr 17, 2023 | 10.21 |
| Apr 14, 2023 | 10.24 |
| Apr 13, 2023 | 10.42 |
| Apr 12, 2023 | 10.24 |
| Apr 11, 2023 | 10.48 |
| Apr 10, 2023 | 10.55 |
| Apr 6, 2023 | 10.47 |
| Apr 5, 2023 | 10.50 |
| Apr 4, 2023 | 10.87 |
| Apr 3, 2023 | 11.87 |
| Mar 31, 2023 | 11.46 |
| Mar 30, 2023 | 15.63 |
| Mar 29, 2023 | 15.55 |
| Mar 28, 2023 | 15.55 |
| Mar 27, 2023 | 15.60 |
| Mar 24, 2023 | 14.85 |
| Mar 23, 2023 | 14.81 |
| Mar 22, 2023 | 15.60 |
| Mar 21, 2023 | 15.94 |
| Mar 20, 2023 | 15.77 |
| Mar 17, 2023 | 15.44 |
| Mar 16, 2023 | 15.86 |
| Mar 15, 2023 | 15.41 |
| Mar 14, 2023 | 16.16 |
| Mar 13, 2023 | 15.56 |
| Mar 10, 2023 | 17.08 |
| Mar 9, 2023 | 17.78 |
| Mar 8, 2023 | 18.38 |
| Mar 7, 2023 | 19.45 |
| Mar 6, 2023 | 19.18 |
| Mar 3, 2023 | 19.90 |
| Mar 2, 2023 | 19.84 |
| Mar 1, 2023 | 19.35 |
| Feb 28, 2023 | 19.67 |
| Feb 27, 2023 | 19.07 |
| Feb 24, 2023 | 18.46 |
| Feb 23, 2023 | 19.17 |
| Feb 22, 2023 | 18.29 |
| Feb 21, 2023 | 17.57 |
| Feb 17, 2023 | 18.98 |
| Feb 16, 2023 | 18.99 |
| Feb 15, 2023 | 19.15 |
| Feb 14, 2023 | 18.86 |
| Feb 13, 2023 | 18.88 |
| Feb 10, 2023 | 18.45 |
| Feb 9, 2023 | 18.55 |
| Feb 8, 2023 | 19.01 |
| Feb 7, 2023 | 19.01 |
| Feb 6, 2023 | 18.78 |
| Feb 3, 2023 | 18.65 |
| Feb 2, 2023 | 18.44 |
| Feb 1, 2023 | 17.60 |
| Jan 31, 2023 | 16.71 |
| Jan 30, 2023 | 15.52 |
| Jan 27, 2023 | 15.68 |
| Jan 26, 2023 | 15.83 |
| Jan 25, 2023 | 15.22 |
| Jan 24, 2023 | 15.01 |
| Jan 23, 2023 | 15.72 |
| Jan 20, 2023 | 16.19 |
| Jan 19, 2023 | 15.60 |
| Jan 18, 2023 | 15.50 |
| Jan 17, 2023 | 16.13 |
| Jan 13, 2023 | 16.02 |
| Jan 12, 2023 | 16.16 |
| Jan 11, 2023 | 15.09 |
| Jan 10, 2023 | 14.56 |
| Jan 9, 2023 | 14.10 |
| Jan 6, 2023 | 13.97 |
| Jan 5, 2023 | 13.43 |
| Jan 4, 2023 | 13.24 |
| Jan 3, 2023 | 13.03 |
| Dec 30, 2022 | -2,369.66 |
| Dec 29, 2022 | -2,446.46 |
| Dec 28, 2022 | -2,263.61 |
| Dec 27, 2022 | -2,244.11 |
| Dec 23, 2022 | -2,114.90 |
| Dec 22, 2022 | -2,007.63 |
| Dec 21, 2022 | -1,936.93 |
| Dec 20, 2022 | -1,938.15 |
| Dec 19, 2022 | -1,900.36 |
| Dec 16, 2022 | -1,967.40 |
| Dec 15, 2022 | -2,022.26 |
| Dec 14, 2022 | -2,069.80 |
| Dec 13, 2022 | -2,072.23 |
| Dec 12, 2022 | -1,949.12 |
| Dec 9, 2022 | -1,935.71 |
| Dec 8, 2022 | -2,061.26 |
| Dec 7, 2022 | -2,047.86 |
| Dec 6, 2022 | -2,067.36 |
| Dec 5, 2022 | -2,133.18 |
| Dec 2, 2022 | -2,251.42 |
| Dec 1, 2022 | -2,272.14 |
| Nov 30, 2022 | -2,241.67 |
| Nov 29, 2022 | -2,174.63 |
| Nov 28, 2022 | -2,152.69 |
| Nov 25, 2022 | -2,201.44 |
| Nov 23, 2022 | -2,161.22 |
| Nov 22, 2022 | -2,227.04 |
| Nov 21, 2022 | -2,238.01 |
| Nov 18, 2022 | -2,373.32 |
| Nov 17, 2022 | -2,472.05 |
| Nov 16, 2022 | -2,462.30 |
| Nov 15, 2022 | -2,487.90 |
| Nov 14, 2022 | -2,553.72 |
| Nov 11, 2022 | -2,639.05 |
| Nov 10, 2022 | -2,620.77 |
| Nov 9, 2022 | -2,479.37 |
| Nov 8, 2022 | -2,590.29 |
| Nov 7, 2022 | -2,557.38 |
| Nov 4, 2022 | -2,617.11 |
| Nov 3, 2022 | -2,386.73 |
| Nov 2, 2022 | -2,548.85 |
| Nov 1, 2022 | -2,636.61 |
| Oct 31, 2022 | -2,637.83 |
| Oct 28, 2022 | -2,536.66 |
| Oct 27, 2022 | -2,373.32 |
| Oct 26, 2022 | -2,464.74 |
| Oct 25, 2022 | -2,390.38 |
| Oct 24, 2022 | -2,348.94 |
| Oct 21, 2022 | -2,346.50 |
| Oct 20, 2022 | -2,216.07 |
| Oct 19, 2022 | -2,272.14 |
| Oct 18, 2022 | -2,131.96 |
| Oct 17, 2022 | -2,045.42 |
| Oct 14, 2022 | -1,962.53 |
| Oct 13, 2022 | -2,124.65 |
| Oct 12, 2022 | -2,035.67 |
| Oct 11, 2022 | -2,045.42 |
| Oct 10, 2022 | -2,125.87 |
| Oct 7, 2022 | -2,067.36 |
| Oct 6, 2022 | -2,261.17 |
| Oct 5, 2022 | -2,255.08 |
| Oct 4, 2022 | -2,267.27 |
| Oct 3, 2022 | -2,117.34 |
| Sep 30, 2022 | -1,947.90 |
| Sep 29, 2022 | -18.95 |
| Sep 28, 2022 | -18.20 |
| Sep 27, 2022 | -19.12 |
| Sep 26, 2022 | -19.09 |
| Sep 23, 2022 | -19.74 |
| Sep 22, 2022 | -21.39 |
| Sep 21, 2022 | -21.88 |
| Sep 20, 2022 | -23.62 |
| Sep 19, 2022 | -22.39 |
| Sep 16, 2022 | -23.35 |
| Sep 15, 2022 | -22.73 |
| Sep 14, 2022 | -22.44 |
| Sep 13, 2022 | -20.69 |
| Sep 12, 2022 | -23.17 |
| Sep 9, 2022 | -23.97 |
| Sep 8, 2022 | -23.13 |
| Sep 7, 2022 | -23.62 |
| Sep 6, 2022 | -23.31 |
| Sep 2, 2022 | -26.16 |
| Sep 1, 2022 | -26.01 |
| Aug 31, 2022 | -27.06 |
| Aug 30, 2022 | -27.46 |
| Aug 29, 2022 | -29.35 |
| Aug 26, 2022 | -29.31 |
| Aug 25, 2022 | -30.62 |
| Aug 24, 2022 | -29.10 |
| Aug 23, 2022 | -29.33 |
| Aug 22, 2022 | -29.34 |
| Aug 19, 2022 | -29.88 |
| Aug 18, 2022 | -32.78 |
| Aug 17, 2022 | -31.96 |
| Aug 16, 2022 | -29.10 |
| Aug 15, 2022 | -27.27 |
| Aug 12, 2022 | -28.37 |
| Aug 11, 2022 | -27.74 |
| Aug 10, 2022 | -27.35 |
| Aug 9, 2022 | -27.91 |
| Aug 8, 2022 | -27.70 |
| Aug 5, 2022 | -26.37 |
| Aug 4, 2022 | -25.10 |
| Aug 3, 2022 | -24.79 |
| Aug 2, 2022 | -24.91 |
| Aug 1, 2022 | -26.32 |
| Jul 29, 2022 | -27.59 |
| Jul 28, 2022 | -25.11 |
| Jul 27, 2022 | -25.34 |
| Jul 26, 2022 | -24.50 |
| Jul 25, 2022 | -24.32 |
| Jul 22, 2022 | -23.63 |
| Jul 21, 2022 | -23.67 |
| Jul 20, 2022 | -24.33 |
| Jul 19, 2022 | -24.78 |
| Jul 18, 2022 | -23.13 |
| Jul 15, 2022 | -21.76 |
| Jul 14, 2022 | -21.13 |
| Jul 13, 2022 | -20.54 |
| Jul 12, 2022 | -21.83 |
| Jul 11, 2022 | -23.08 |
| Jul 8, 2022 | -23.40 |
| Jul 7, 2022 | -22.40 |
| Jul 6, 2022 | -20.02 |
| Jul 5, 2022 | -21.22 |
| Jul 1, 2022 | -22.08 |
| Jun 30, 2022 | -21.86 |
| Jun 29, 2022 | -12.37 |
| Jun 28, 2022 | -13.21 |
| Jun 27, 2022 | -13.27 |
| Jun 24, 2022 | -12.82 |
| Jun 23, 2022 | -11.69 |
| Jun 22, 2022 | -12.95 |
| Jun 21, 2022 | -13.46 |
| Jun 17, 2022 | -11.91 |
| Jun 16, 2022 | -12.97 |
| Jun 15, 2022 | -14.98 |
| Jun 14, 2022 | -15.28 |
| Jun 13, 2022 | -16.00 |
| Jun 10, 2022 | -17.39 |
| Jun 9, 2022 | -18.20 |
| Jun 8, 2022 | -18.85 |
| Jun 7, 2022 | -20.60 |
| Jun 6, 2022 | -20.69 |
| Jun 3, 2022 | -20.12 |
| Jun 2, 2022 | -19.42 |
| Jun 1, 2022 | -19.65 |
| May 31, 2022 | -18.80 |
| May 27, 2022 | -18.85 |
| May 26, 2022 | -18.36 |
| May 25, 2022 | -18.59 |
| May 24, 2022 | -17.70 |
| May 23, 2022 | -17.71 |
| May 20, 2022 | -17.70 |
| May 19, 2022 | -16.97 |
| May 18, 2022 | -16.97 |
| May 17, 2022 | -16.84 |
| May 16, 2022 | -15.62 |
| May 13, 2022 | -14.72 |
| May 12, 2022 | -14.76 |
| May 11, 2022 | -14.64 |
| May 10, 2022 | -14.93 |
| May 9, 2022 | -15.90 |
| May 6, 2022 | -17.27 |
| May 5, 2022 | -14.47 |
| May 4, 2022 | -15.26 |
| May 3, 2022 | -13.70 |
| May 2, 2022 | -13.25 |
| Apr 29, 2022 | -13.58 |
| Apr 28, 2022 | -14.79 |
| Apr 27, 2022 | -14.74 |
| Apr 26, 2022 | -14.88 |
| Apr 25, 2022 | -15.81 |
| Apr 22, 2022 | -16.26 |
| Apr 21, 2022 | -17.72 |
| Apr 20, 2022 | -18.89 |
| Apr 19, 2022 | -19.66 |
| Apr 18, 2022 | -19.20 |
| Apr 14, 2022 | -19.27 |
| Apr 13, 2022 | -19.03 |
| Apr 12, 2022 | -18.69 |
| Apr 11, 2022 | -17.99 |
| Apr 8, 2022 | -18.76 |
| Apr 7, 2022 | -18.99 |
| Apr 6, 2022 | -19.86 |
| Apr 5, 2022 | -21.03 |
| Apr 4, 2022 | -22.22 |
| Apr 1, 2022 | -21.82 |
| Mar 31, 2022 | -20.73 |
| Mar 30, 2022 | -25.02 |
| Mar 29, 2022 | -25.90 |
| Mar 28, 2022 | -25.66 |
| Mar 25, 2022 | -26.19 |
| Mar 24, 2022 | -25.17 |
| Mar 23, 2022 | -25.76 |
| Mar 22, 2022 | -26.30 |
| Mar 21, 2022 | -27.56 |
| Mar 18, 2022 | -28.54 |
| Mar 17, 2022 | -28.91 |
| Mar 16, 2022 | -27.30 |
| Mar 15, 2022 | -27.13 |
| Mar 14, 2022 | -27.17 |
| Mar 11, 2022 | -27.15 |
| Mar 10, 2022 | -26.76 |
| Mar 9, 2022 | -25.31 |
| Mar 8, 2022 | -24.42 |
| Mar 7, 2022 | -23.17 |
| Mar 4, 2022 | -22.06 |
| Mar 3, 2022 | -21.78 |
| Mar 2, 2022 | -22.71 |
| Mar 1, 2022 | -22.22 |
| Feb 28, 2022 | -24.11 |
| Feb 25, 2022 | -26.22 |
| Feb 24, 2022 | -28.79 |
| Feb 23, 2022 | -27.67 |
| Feb 22, 2022 | -27.94 |
| Feb 18, 2022 | -28.87 |
| Feb 17, 2022 | -29.55 |
| Feb 16, 2022 | -30.48 |
| Feb 15, 2022 | -30.57 |
| Feb 14, 2022 | -29.66 |
| Feb 11, 2022 | -30.36 |
| Feb 10, 2022 | -29.69 |
| Feb 9, 2022 | -29.97 |
| Feb 8, 2022 | -29.74 |
| Feb 7, 2022 | -30.26 |
| Feb 4, 2022 | -30.63 |
| Feb 3, 2022 | -30.14 |
| Feb 2, 2022 | -31.90 |
| Feb 1, 2022 | -33.32 |
| Jan 31, 2022 | -33.09 |
| Jan 28, 2022 | -32.11 |
| Jan 27, 2022 | -32.31 |
| Jan 26, 2022 | -33.52 |
| Jan 25, 2022 | -34.40 |
| Jan 24, 2022 | -34.06 |
| Jan 21, 2022 | -33.34 |
| Jan 20, 2022 | -34.27 |
| Jan 19, 2022 | -35.01 |
| Jan 18, 2022 | -36.46 |
| Jan 14, 2022 | -38.21 |
| Jan 13, 2022 | -35.84 |
| Jan 12, 2022 | -36.16 |
| Jan 11, 2022 | -36.42 |
| Jan 10, 2022 | -35.39 |
| Jan 7, 2022 | -35.39 |
| Jan 6, 2022 | -35.14 |
| Jan 5, 2022 | -34.61 |
| Jan 4, 2022 | -36.29 |
| Jan 3, 2022 | -35.19 |
| Dec 31, 2021 | -32.49 |
| Dec 30, 2021 | -203.52 |
| Dec 29, 2021 | -199.64 |
| Dec 28, 2021 | -201.35 |
| Dec 27, 2021 | -204.93 |
| Dec 23, 2021 | -205.94 |
| Dec 22, 2021 | -198.68 |
| Dec 21, 2021 | -201.20 |
| Dec 20, 2021 | -183.34 |
| Dec 17, 2021 | -194.69 |
| Dec 16, 2021 | -187.83 |
| Dec 15, 2021 | -182.99 |
| Dec 14, 2021 | -185.11 |
| Dec 13, 2021 | -188.79 |
| Dec 10, 2021 | -197.77 |
| Dec 9, 2021 | -196.76 |
| Dec 8, 2021 | -195.05 |
| Dec 7, 2021 | -193.23 |
| Dec 6, 2021 | -193.58 |
| Dec 3, 2021 | -179.20 |
| Dec 2, 2021 | -185.76 |
| Dec 1, 2021 | -179.15 |
| Nov 30, 2021 | -184.15 |
| Nov 29, 2021 | -186.87 |
| Nov 26, 2021 | -186.87 |
| Nov 24, 2021 | -194.89 |
| Nov 23, 2021 | -198.38 |
| Nov 22, 2021 | -195.30 |
| Nov 19, 2021 | -192.17 |
| Nov 18, 2021 | -202.66 |
| Nov 17, 2021 | -205.64 |
| Nov 16, 2021 | -214.52 |
| Nov 15, 2021 | -213.21 |
| Nov 12, 2021 | -214.42 |
| Nov 11, 2021 | -221.79 |
| Nov 10, 2021 | -220.52 |
| Nov 9, 2021 | -228.55 |
| Nov 8, 2021 | -238.23 |
| Nov 5, 2021 | -218.76 |
| Nov 4, 2021 | -205.09 |
| Nov 3, 2021 | -207.86 |
| Nov 2, 2021 | -205.54 |
| Nov 1, 2021 | -207.31 |
| Oct 29, 2021 | -210.79 |
| Oct 28, 2021 | -214.47 |
| Oct 27, 2021 | -210.23 |
| Oct 26, 2021 | -218.91 |
| Oct 25, 2021 | -211.04 |
| Oct 22, 2021 | -210.48 |
| Oct 21, 2021 | -197.92 |
| Oct 20, 2021 | -196.66 |
| Oct 19, 2021 | -197.06 |
| Oct 18, 2021 | -192.07 |
| Oct 15, 2021 | -209.63 |
| Oct 14, 2021 | -204.58 |
| Oct 13, 2021 | -198.63 |
| Oct 12, 2021 | -211.09 |
| Oct 11, 2021 | -204.13 |
| Oct 8, 2021 | -200.90 |
| Oct 7, 2021 | -195.40 |
| Oct 6, 2021 | -189.34 |
| Oct 5, 2021 | -197.22 |
| Oct 4, 2021 | -197.16 |
| Oct 1, 2021 | -199.23 |
| Sep 30, 2021 | -186.22 |
| Sep 29, 2021 | 169.56 |
| Sep 28, 2021 | 172.14 |
| Sep 27, 2021 | 177.15 |
| Sep 24, 2021 | 169.84 |
| Sep 23, 2021 | 169.15 |
| Sep 22, 2021 | 165.37 |
| Sep 21, 2021 | 165.28 |
| Sep 20, 2021 | 173.29 |
| Sep 17, 2021 | 181.25 |
| Sep 16, 2021 | 183.97 |
| Sep 15, 2021 | 186.04 |
| Sep 14, 2021 | 183.97 |
| Sep 13, 2021 | 189.86 |
| Sep 10, 2021 | 184.29 |
| Sep 9, 2021 | 185.48 |
| Sep 8, 2021 | 183.92 |
| Sep 7, 2021 | 186.73 |
| Sep 3, 2021 | 183.87 |
| Sep 2, 2021 | 187.69 |
| Sep 1, 2021 | 188.57 |
| Aug 31, 2021 | 184.89 |
| Aug 30, 2021 | 184.43 |
| Aug 27, 2021 | 190.27 |
| Aug 26, 2021 | 177.25 |
| Aug 25, 2021 | 180.05 |
| Aug 24, 2021 | 179.82 |
| Aug 23, 2021 | 177.38 |
| Aug 20, 2021 | 170.66 |
| Aug 19, 2021 | 168.27 |
| Aug 18, 2021 | 173.56 |
| Aug 17, 2021 | 178.35 |
| Aug 16, 2021 | 182.31 |
| Aug 13, 2021 | 186.22 |
| Aug 12, 2021 | 193.45 |
| Aug 11, 2021 | 199.06 |
| Aug 10, 2021 | 200.17 |
| Aug 9, 2021 | 195.52 |
| Aug 6, 2021 | 199.15 |
| Aug 5, 2021 | 192.30 |
| Aug 4, 2021 | 192.76 |
| Aug 3, 2021 | 200.67 |
| Aug 2, 2021 | 199.34 |
| Jul 30, 2021 | 201.46 |
| Jul 29, 2021 | 206.24 |
| Jul 28, 2021 | 201.73 |
| Jul 27, 2021 | 199.75 |
| Jul 26, 2021 | 200.17 |
| Jul 23, 2021 | 192.57 |
| Jul 22, 2021 | 217.10 |
| Jul 21, 2021 | 232.20 |
| Jul 20, 2021 | 229.39 |
| Jul 19, 2021 | 222.58 |
| Jul 16, 2021 | 233.77 |
| Jul 15, 2021 | 236.20 |
| Jul 14, 2021 | 243.11 |
| Jul 13, 2021 | 257.47 |
| Jul 12, 2021 | 264.19 |
| Jul 9, 2021 | 262.58 |
| Jul 8, 2021 | 251.49 |
| Jul 7, 2021 | 253.79 |
| Jul 6, 2021 | 257.98 |
| Jul 2, 2021 | 272.52 |
| Jul 1, 2021 | 264.93 |
| Jun 30, 2021 | 258.71 |
| Jun 29, 2021 | 48.74 |
| Jun 28, 2021 | 46.54 |
| Jun 25, 2021 | 50.18 |
| Jun 24, 2021 | 51.88 |
| Jun 23, 2021 | 50.19 |
| Jun 22, 2021 | 49.35 |
| Jun 21, 2021 | 50.35 |
| Jun 18, 2021 | 48.54 |
| Jun 17, 2021 | 49.42 |
| Jun 16, 2021 | 52.64 |
| Jun 15, 2021 | 53.78 |
| Jun 14, 2021 | 54.32 |
| Jun 11, 2021 | 53.19 |
| Jun 10, 2021 | 52.50 |
| Jun 9, 2021 | 52.68 |
| Jun 8, 2021 | 53.09 |
| Jun 7, 2021 | 51.70 |
| Jun 4, 2021 | 52.78 |
| Jun 3, 2021 | 53.39 |
| Jun 2, 2021 | 51.06 |
| Jun 1, 2021 | 47.75 |
| May 28, 2021 | 46.72 |
| May 27, 2021 | 47.64 |
| May 26, 2021 | 46.72 |
| May 25, 2021 | 46.07 |
| May 24, 2021 | 46.14 |
| May 21, 2021 | 45.80 |
| May 20, 2021 | 45.35 |
| May 19, 2021 | 45.81 |
| May 18, 2021 | 46.81 |
| May 17, 2021 | 47.83 |
| May 14, 2021 | 47.45 |
| May 13, 2021 | 46.61 |
| May 12, 2021 | 47.71 |
| May 11, 2021 | 51.38 |
| May 10, 2021 | 49.73 |
| May 7, 2021 | 49.10 |
| May 6, 2021 | 48.33 |
| May 5, 2021 | 48.03 |
| May 4, 2021 | 44.14 |
| May 3, 2021 | 50.28 |
| Apr 30, 2021 | 47.63 |
| Apr 29, 2021 | 47.91 |
| Apr 28, 2021 | 45.98 |
| Apr 27, 2021 | 44.33 |
| Apr 26, 2021 | 45.02 |
| Apr 23, 2021 | 44.10 |
| Apr 22, 2021 | 45.87 |
| Apr 21, 2021 | 46.61 |
| Apr 20, 2021 | 45.65 |
| Apr 19, 2021 | 49.90 |
| Apr 16, 2021 | 49.42 |
| Apr 15, 2021 | 48.44 |
| Apr 14, 2021 | 50.25 |
| Apr 13, 2021 | 45.83 |
| Apr 12, 2021 | 45.96 |
| Apr 9, 2021 | 45.45 |
| Apr 8, 2021 | 46.75 |
| Apr 7, 2021 | 46.14 |
| Apr 6, 2021 | 46.24 |
| Apr 5, 2021 | 48.06 |
| Apr 1, 2021 | 48.76 |
| Mar 31, 2021 | 47.86 |
| Dec 30, 2020 | 17.64 |
| Dec 29, 2020 | 17.45 |
| Dec 28, 2020 | 17.66 |
| Dec 24, 2020 | 17.88 |
| Dec 23, 2020 | 18.05 |
| Dec 22, 2020 | 17.70 |
| Dec 21, 2020 | 17.92 |
| Dec 18, 2020 | 18.47 |
| Dec 17, 2020 | 18.90 |
| Dec 16, 2020 | 18.68 |
| Dec 15, 2020 | 19.42 |
| Dec 14, 2020 | 19.07 |
| Dec 11, 2020 | 19.14 |
| Dec 10, 2020 | 19.45 |
| Dec 9, 2020 | 18.62 |
| Dec 8, 2020 | 18.71 |
| Dec 7, 2020 | 18.52 |
| Dec 4, 2020 | 18.53 |
| Dec 3, 2020 | 17.52 |
| Dec 2, 2020 | 17.47 |
| Dec 1, 2020 | 17.01 |
| Nov 30, 2020 | 16.59 |
| Nov 27, 2020 | 17.01 |
| Nov 25, 2020 | 17.36 |
| Nov 24, 2020 | 17.53 |
| Nov 23, 2020 | 17.59 |
| Nov 20, 2020 | 16.79 |
| Nov 19, 2020 | 16.51 |
| Nov 18, 2020 | 16.97 |
| Nov 17, 2020 | 16.89 |
| Nov 16, 2020 | 16.72 |
| Nov 13, 2020 | 15.22 |
| Nov 12, 2020 | 14.71 |
| Nov 11, 2020 | 15.26 |
| Nov 10, 2020 | 15.36 |
| Nov 9, 2020 | 15.52 |
| Nov 6, 2020 | 14.36 |
| Nov 5, 2020 | 14.62 |
| Nov 4, 2020 | 14.31 |
| Nov 3, 2020 | 14.74 |
| Nov 2, 2020 | 14.74 |
| Oct 30, 2020 | 14.45 |
| Oct 29, 2020 | 14.20 |
| Oct 28, 2020 | 13.65 |
| Oct 27, 2020 | 13.93 |
| Oct 26, 2020 | 14.34 |
| Oct 23, 2020 | 15.19 |
| Oct 22, 2020 | 14.09 |
| Oct 21, 2020 | 13.55 |
| Oct 20, 2020 | 13.57 |
| Oct 19, 2020 | 13.32 |
| Oct 16, 2020 | 13.49 |
| Oct 15, 2020 | 13.94 |
| Oct 14, 2020 | 14.05 |
| Oct 13, 2020 | 13.75 |
| Oct 12, 2020 | 13.89 |
| Oct 9, 2020 | 13.83 |
| Oct 8, 2020 | 13.91 |
| Oct 7, 2020 | 13.72 |
| Oct 6, 2020 | 13.84 |
| Oct 5, 2020 | 13.86 |
| Oct 2, 2020 | 13.37 |
| Oct 1, 2020 | 12.91 |
| Sep 30, 2020 | 13.38 |
| Sep 29, 2020 | 14.25 |
| Sep 28, 2020 | 13.93 |
| Sep 25, 2020 | 13.42 |
| Sep 24, 2020 | 13.31 |
| Sep 23, 2020 | 12.98 |
| Sep 22, 2020 | 14.28 |
| Sep 21, 2020 | 14.25 |
| Sep 18, 2020 | 15.09 |
| Sep 17, 2020 | 14.68 |
| Sep 16, 2020 | 14.66 |
| Sep 15, 2020 | 14.01 |
| Sep 14, 2020 | 14.07 |
| Sep 11, 2020 | 14.43 |
| Sep 10, 2020 | 15.04 |
| Sep 9, 2020 | 15.62 |
| Sep 8, 2020 | 15.33 |
| Sep 4, 2020 | 16.00 |
| Sep 3, 2020 | 15.90 |
| Sep 2, 2020 | 15.73 |
| Sep 1, 2020 | 15.64 |
| Aug 31, 2020 | 15.36 |
| Aug 28, 2020 | 15.82 |
| Aug 27, 2020 | 15.38 |
| Aug 26, 2020 | 15.15 |
| Aug 25, 2020 | 15.33 |
| Aug 24, 2020 | 15.31 |
| Aug 21, 2020 | 14.69 |
| Aug 20, 2020 | 15.11 |
| Aug 19, 2020 | 14.41 |
| Aug 18, 2020 | 14.28 |
| Aug 17, 2020 | 14.49 |
| Aug 14, 2020 | 14.73 |
| Aug 13, 2020 | 14.53 |
| Aug 12, 2020 | 14.55 |
| Aug 11, 2020 | 14.75 |
| Aug 10, 2020 | 14.56 |
| Aug 7, 2020 | 14.02 |
| Aug 6, 2020 | 13.83 |
| Aug 5, 2020 | 14.17 |
| Aug 4, 2020 | 13.42 |
| Aug 3, 2020 | 13.04 |
| Jul 31, 2020 | 12.74 |
| Jul 30, 2020 | 12.91 |
| Jul 29, 2020 | 13.26 |
| Jul 28, 2020 | 12.97 |
| Jul 27, 2020 | 12.80 |
| Jul 24, 2020 | 12.40 |
| Jul 23, 2020 | 12.66 |
| Jul 22, 2020 | 12.40 |
| Jul 21, 2020 | 12.51 |
| Jul 20, 2020 | 11.73 |
| Jul 17, 2020 | 11.51 |
| Jul 16, 2020 | 11.48 |
| Jul 15, 2020 | 11.57 |
| Jul 14, 2020 | 10.80 |
| Jul 13, 2020 | 10.67 |
| Jul 10, 2020 | 10.88 |
| Jul 9, 2020 | 10.60 |
| Jul 8, 2020 | 11.40 |
| Jul 7, 2020 | 11.35 |
| Jul 6, 2020 | 12.16 |
| Jul 2, 2020 | 11.94 |
| Jul 1, 2020 | 11.65 |
| Jun 30, 2020 | 11.96 |
| Jun 29, 2020 | 10.79 |
| Jun 26, 2020 | 10.91 |
| Jun 25, 2020 | 11.46 |
| Jun 24, 2020 | 11.55 |
| Jun 23, 2020 | 12.21 |
| Jun 22, 2020 | 12.03 |
| Jun 19, 2020 | 12.13 |
| Jun 18, 2020 | 12.45 |
| Jun 17, 2020 | 12.44 |
| Jun 16, 2020 | 12.81 |
| Jun 15, 2020 | 12.34 |
| Jun 12, 2020 | 12.17 |
| Jun 11, 2020 | 12.35 |
| Jun 10, 2020 | 13.39 |
| Jun 9, 2020 | 13.76 |
| Jun 8, 2020 | 14.79 |
| Jun 5, 2020 | 13.76 |
| Jun 4, 2020 | 13.10 |
| Jun 3, 2020 | 12.19 |
| Jun 2, 2020 | 12.21 |
| Jun 1, 2020 | 11.50 |
| May 29, 2020 | 11.41 |
| May 28, 2020 | 11.41 |
| May 27, 2020 | 11.36 |
| May 26, 2020 | 11.35 |
| May 22, 2020 | 10.74 |
| May 21, 2020 | 10.86 |
| May 20, 2020 | 11.15 |
| May 19, 2020 | 10.44 |
| May 18, 2020 | 10.85 |
| May 15, 2020 | 9.63 |
| May 14, 2020 | 9.65 |
| May 13, 2020 | 9.44 |
| May 12, 2020 | 9.80 |
| May 11, 2020 | 9.91 |
| May 8, 2020 | 10.34 |
| May 7, 2020 | 8.93 |
| May 6, 2020 | 8.89 |
| May 5, 2020 | 9.62 |
| May 4, 2020 | 9.82 |
| May 1, 2020 | 9.79 |
| Apr 30, 2020 | 10.31 |
| Apr 29, 2020 | 11.00 |
| Apr 28, 2020 | 9.67 |
| Apr 27, 2020 | 9.56 |
| Apr 24, 2020 | 9.93 |
| Apr 23, 2020 | 10.39 |
| Apr 22, 2020 | 9.59 |
| Apr 21, 2020 | 10.18 |
| Apr 20, 2020 | 10.88 |
| Apr 17, 2020 | 10.97 |
| Apr 16, 2020 | 10.65 |
| Apr 15, 2020 | 10.59 |
| Apr 14, 2020 | 11.65 |
| Apr 13, 2020 | 11.17 |
| Apr 9, 2020 | 11.13 |
| Apr 8, 2020 | 11.29 |
| Apr 7, 2020 | 10.97 |
| Apr 6, 2020 | 10.16 |
| Apr 3, 2020 | 9.64 |
| Apr 2, 2020 | 9.29 |
| Apr 1, 2020 | 8.82 |
| Mar 31, 2020 | 9.19 |
| Mar 30, 2020 | 8.40 |
| Mar 27, 2020 | 9.58 |
| Mar 26, 2020 | 9.55 |
| Mar 25, 2020 | 9.41 |
| Mar 24, 2020 | 9.65 |
| Mar 23, 2020 | 9.08 |
| Mar 20, 2020 | 9.32 |
| Mar 19, 2020 | 9.55 |
| Mar 18, 2020 | 9.05 |
| Mar 17, 2020 | 9.25 |
| Mar 16, 2020 | 8.54 |
| Mar 13, 2020 | 8.73 |
| Mar 12, 2020 | 8.54 |
| Mar 11, 2020 | 8.76 |
| Mar 10, 2020 | 9.28 |
| Mar 9, 2020 | 8.92 |
| Mar 6, 2020 | 12.08 |
| Mar 5, 2020 | 13.61 |
| Mar 4, 2020 | 14.29 |
| Mar 3, 2020 | 14.17 |
| Mar 2, 2020 | 14.54 |
| Feb 28, 2020 | 14.06 |
| Feb 27, 2020 | 13.80 |
| Feb 26, 2020 | 14.39 |
| Feb 25, 2020 | 14.73 |
| Feb 24, 2020 | 14.89 |
| Feb 21, 2020 | 15.37 |
| Feb 20, 2020 | 15.22 |
| Feb 19, 2020 | 15.30 |
| Feb 18, 2020 | 15.11 |
| Feb 14, 2020 | 15.11 |
| Feb 13, 2020 | 15.13 |
| Feb 12, 2020 | 15.56 |
| Feb 11, 2020 | 15.56 |
| Feb 10, 2020 | 15.38 |
| Feb 7, 2020 | 15.55 |
| Feb 6, 2020 | 15.87 |
| Feb 5, 2020 | 16.23 |
| Feb 4, 2020 | 15.72 |
| Feb 3, 2020 | 15.52 |
| Jan 31, 2020 | 16.31 |
| Jan 30, 2020 | 16.73 |
| Jan 29, 2020 | 16.87 |
| Jan 28, 2020 | 16.59 |
| Jan 27, 2020 | 16.32 |
| Jan 24, 2020 | 16.49 |
| Jan 23, 2020 | 16.68 |
| Jan 22, 2020 | 16.91 |
| Jan 21, 2020 | 16.75 |
| Jan 17, 2020 | 17.17 |
| Jan 16, 2020 | 17.12 |
| Jan 15, 2020 | 17.02 |
| Jan 14, 2020 | 17.21 |
| Jan 13, 2020 | 17.16 |
| Jan 10, 2020 | 17.28 |
| Jan 9, 2020 | 17.49 |
| Jan 8, 2020 | 17.08 |
| Jan 7, 2020 | 17.49 |
| Jan 6, 2020 | 18.05 |
| Jan 3, 2020 | 17.59 |
| Jan 2, 2020 | 17.52 |
| Dec 31, 2019 | 17.53 |
| Dec 30, 2019 | 42.16 |
| Dec 27, 2019 | 42.73 |
| Dec 26, 2019 | 43.08 |
| Dec 24, 2019 | 43.08 |
| Dec 23, 2019 | 42.95 |
| Dec 20, 2019 | 42.94 |
| Dec 19, 2019 | 42.78 |
| Dec 18, 2019 | 41.66 |
| Dec 17, 2019 | 41.65 |
| Dec 16, 2019 | 49.96 |
| Dec 13, 2019 | 50.29 |
| Dec 12, 2019 | 49.85 |
| Dec 11, 2019 | 48.37 |
| Dec 10, 2019 | 48.10 |
| Dec 9, 2019 | 47.44 |
| Dec 6, 2019 | 46.32 |
| Dec 5, 2019 | 45.21 |
| Dec 4, 2019 | 44.94 |
| Dec 3, 2019 | 44.08 |
| Dec 2, 2019 | 44.07 |
| Nov 29, 2019 | 43.98 |
| Nov 27, 2019 | 44.37 |
| Nov 26, 2019 | 43.00 |
| Nov 25, 2019 | 45.41 |
| Nov 22, 2019 | 43.52 |
| Nov 21, 2019 | 43.30 |
| Nov 20, 2019 | 42.29 |
| Nov 19, 2019 | 42.20 |
| Nov 18, 2019 | 42.86 |
| Nov 15, 2019 | 42.94 |
| Nov 14, 2019 | 41.70 |
| Nov 13, 2019 | 41.92 |
| Nov 12, 2019 | 43.42 |
| Nov 11, 2019 | 44.20 |
| Nov 8, 2019 | 44.83 |
| Nov 7, 2019 | 43.81 |
| Nov 6, 2019 | 43.25 |
| Nov 5, 2019 | 43.30 |
| Nov 4, 2019 | 43.43 |
| Nov 1, 2019 | 42.82 |
| Oct 31, 2019 | 42.69 |
| Oct 30, 2019 | 41.66 |
| Oct 29, 2019 | 43.52 |
| Oct 28, 2019 | 43.77 |
| Oct 25, 2019 | 44.19 |
| Oct 24, 2019 | 37.21 |
| Oct 23, 2019 | 37.60 |
| Oct 22, 2019 | 39.66 |
| Oct 21, 2019 | 38.63 |
| Oct 18, 2019 | 38.89 |
| Oct 17, 2019 | 39.56 |
| Oct 16, 2019 | 38.07 |
| Oct 15, 2019 | 38.93 |
| Oct 14, 2019 | 38.43 |
| Oct 11, 2019 | 38.63 |
| Oct 10, 2019 | 36.63 |
| Oct 9, 2019 | 38.26 |
| Oct 8, 2019 | 37.60 |
| Oct 7, 2019 | 37.71 |
| Oct 4, 2019 | 36.74 |
| Oct 3, 2019 | 38.11 |
| Oct 2, 2019 | 37.59 |
| Oct 1, 2019 | 39.62 |
| Sep 30, 2019 | 41.96 |
| Sep 27, 2019 | 88.58 |
| Sep 26, 2019 | 88.48 |
| Sep 25, 2019 | 89.10 |
| Sep 24, 2019 | 85.07 |
| Sep 23, 2019 | 86.92 |
| Sep 20, 2019 | 85.66 |
| Sep 19, 2019 | 88.74 |
| Sep 18, 2019 | 90.37 |
| Sep 17, 2019 | 93.64 |
| Sep 16, 2019 | 97.93 |
| Sep 13, 2019 | 93.78 |
| Sep 12, 2019 | 90.25 |
| Sep 11, 2019 | 94.46 |
| Sep 10, 2019 | 92.83 |
| Sep 9, 2019 | 90.45 |
| Sep 6, 2019 | 85.92 |
| Sep 5, 2019 | 87.48 |
| Sep 4, 2019 | 89.59 |
| Sep 3, 2019 | 85.32 |
| Aug 30, 2019 | 86.64 |
| Aug 29, 2019 | 89.06 |
| Aug 28, 2019 | 85.48 |
| Aug 27, 2019 | 87.00 |
| Aug 26, 2019 | 84.83 |
| Aug 23, 2019 | 82.89 |
| Aug 22, 2019 | 85.94 |
| Aug 21, 2019 | 84.65 |
| Aug 20, 2019 | 82.77 |
| Aug 19, 2019 | 87.68 |
| Aug 16, 2019 | 90.53 |
| Aug 15, 2019 | 87.92 |
| Aug 14, 2019 | 88.52 |
| Aug 13, 2019 | 94.40 |
| Aug 12, 2019 | 91.55 |
| Aug 9, 2019 | 92.77 |
| Aug 8, 2019 | 94.18 |
| Aug 7, 2019 | 91.93 |
| Aug 6, 2019 | 93.40 |
| Aug 5, 2019 | 95.58 |
| Aug 2, 2019 | 96.98 |
| Aug 1, 2019 | 99.27 |
| Jul 31, 2019 | 104.22 |
| Jul 30, 2019 | 105.59 |
| Jul 29, 2019 | 103.20 |
| Jul 26, 2019 | 102.70 |
| Jul 25, 2019 | 119.90 |
| Jul 24, 2019 | 123.41 |
| Jul 23, 2019 | 128.87 |
| Jul 22, 2019 | 125.68 |
| Jul 19, 2019 | 120.60 |
| Jul 18, 2019 | 124.05 |
| Jul 17, 2019 | 124.11 |
| Jul 16, 2019 | 126.44 |
| Jul 15, 2019 | 125.96 |
| Jul 12, 2019 | 129.59 |
| Jul 11, 2019 | 130.47 |
| Jul 10, 2019 | 127.76 |
| Jul 9, 2019 | 118.98 |
| Jul 8, 2019 | 120.24 |
| Jul 5, 2019 | 119.94 |
| Jul 3, 2019 | 120.85 |
| Jul 2, 2019 | 124.09 |
| Jul 1, 2019 | 127.02 |
| Jun 28, 2019 | -105.37 |
| Jun 27, 2019 | -104.74 |
| Jun 26, 2019 | -102.86 |
| Jun 25, 2019 | -99.92 |
| Jun 24, 2019 | -104.11 |
| Jun 21, 2019 | -104.76 |
| Jun 20, 2019 | -106.47 |
| Jun 19, 2019 | -102.93 |
| Jun 18, 2019 | -103.59 |
| Jun 17, 2019 | -103.46 |
| Jun 14, 2019 | -101.65 |
| Jun 13, 2019 | -105.34 |
| Jun 12, 2019 | -108.04 |
| Jun 11, 2019 | -113.57 |
| Jun 10, 2019 | -116.62 |
| Jun 7, 2019 | -116.22 |
| Jun 6, 2019 | -117.17 |
| Jun 5, 2019 | -126.02 |
| Jun 4, 2019 | -122.91 |
| Jun 3, 2019 | -118.52 |
| May 31, 2019 | -112.51 |
| May 30, 2019 | -115.12 |
| May 29, 2019 | -113.87 |
| May 28, 2019 | -113.64 |
| May 24, 2019 | -111.30 |
| May 23, 2019 | -110.08 |
| May 22, 2019 | -114.34 |
| May 21, 2019 | -119.11 |
| May 20, 2019 | -115.34 |
| May 17, 2019 | -119.78 |
| May 16, 2019 | -122.37 |
| May 15, 2019 | -119.73 |
| May 14, 2019 | -115.39 |
| May 13, 2019 | -111.86 |
| May 10, 2019 | -113.28 |
| May 9, 2019 | -114.87 |
| May 8, 2019 | -110.81 |
| May 7, 2019 | -111.33 |
| May 6, 2019 | -113.89 |
| May 3, 2019 | -114.46 |
| May 2, 2019 | -113.54 |
| May 1, 2019 | -115.49 |
| Apr 30, 2019 | -115.27 |
| Apr 29, 2019 | -113.76 |
| Apr 26, 2019 | -106.52 |
| Apr 25, 2019 | -111.60 |
| Apr 24, 2019 | -111.51 |
| Apr 23, 2019 | -112.81 |
| Apr 22, 2019 | -112.93 |
| Apr 18, 2019 | -109.90 |
| Apr 17, 2019 | -113.36 |
| Apr 16, 2019 | -114.34 |
| Apr 15, 2019 | -114.82 |
| Apr 12, 2019 | -108.12 |
| Apr 11, 2019 | -110.96 |
| Apr 10, 2019 | -108.37 |
| Apr 9, 2019 | -106.06 |
| Apr 8, 2019 | -106.44 |
| Apr 5, 2019 | -103.13 |
| Apr 4, 2019 | -98.74 |
| Apr 3, 2019 | -98.06 |
| Apr 2, 2019 | -84.50 |
| Apr 1, 2019 | -84.20 |
| Mar 29, 2019 | -41.32 |
| Mar 28, 2019 | -41.57 |
| Mar 27, 2019 | -39.46 |
| Mar 26, 2019 | -39.90 |
| Mar 25, 2019 | -39.87 |
| Mar 22, 2019 | -39.96 |
| Mar 21, 2019 | -42.04 |
| Mar 20, 2019 | -41.71 |
| Mar 19, 2019 | -40.10 |
| Mar 18, 2019 | -37.60 |
| Mar 15, 2019 | -36.84 |
| Mar 14, 2019 | -37.35 |
| Mar 13, 2019 | -37.75 |
| Mar 12, 2019 | -37.84 |
| Mar 11, 2019 | -38.30 |
| Mar 8, 2019 | -37.48 |
| Mar 7, 2019 | -37.85 |
| Mar 6, 2019 | -38.50 |
| Mar 5, 2019 | -39.56 |
| Mar 4, 2019 | -38.54 |
| Mar 1, 2019 | -39.35 |
| Feb 28, 2019 | -39.10 |
| Feb 27, 2019 | -39.30 |
| Feb 26, 2019 | -40.14 |
| Feb 25, 2019 | -40.02 |
| Feb 22, 2019 | -40.55 |
| Feb 21, 2019 | -29.49 |
| Feb 20, 2019 | -29.39 |
| Feb 19, 2019 | -29.98 |
| Feb 15, 2019 | -29.24 |
| Feb 14, 2019 | -28.33 |
| Feb 13, 2019 | -28.55 |
| Feb 12, 2019 | -28.75 |
| Feb 11, 2019 | -28.66 |
| Feb 8, 2019 | -28.82 |
| Feb 7, 2019 | -29.27 |
| Feb 6, 2019 | -30.45 |
| Feb 5, 2019 | -30.46 |
| Feb 4, 2019 | -30.06 |
| Feb 1, 2019 | -29.17 |
| Jan 31, 2019 | -28.73 |
| Jan 30, 2019 | -28.86 |
| Jan 29, 2019 | -28.78 |
| Jan 28, 2019 | -28.94 |
| Jan 25, 2019 | -30.09 |
| Jan 24, 2019 | -29.57 |
| Jan 23, 2019 | -29.39 |
| Jan 22, 2019 | -30.10 |
| Jan 18, 2019 | -31.14 |
| Jan 17, 2019 | -30.21 |
| Jan 16, 2019 | -30.22 |
| Jan 15, 2019 | -30.09 |
| Jan 14, 2019 | -30.05 |
| Jan 11, 2019 | -30.29 |
| Jan 10, 2019 | -30.43 |
| Jan 9, 2019 | -30.35 |
| Jan 8, 2019 | -30.13 |
| Jan 7, 2019 | -29.81 |
| Jan 4, 2019 | -29.78 |
| Jan 3, 2019 | -28.99 |
| Jan 2, 2019 | -29.76 |
| Dec 31, 2018 | -29.23 |
| Dec 28, 2018 | -30.50 |
| Dec 27, 2018 | -30.47 |
| Dec 26, 2018 | -30.55 |
| Dec 24, 2018 | -29.20 |
| Dec 21, 2018 | -29.73 |
| Dec 20, 2018 | -30.33 |
| Dec 19, 2018 | -30.26 |
| Dec 18, 2018 | -30.49 |
| Dec 17, 2018 | -30.43 |
| Dec 14, 2018 | -30.61 |
| Dec 13, 2018 | -31.44 |
| Dec 12, 2018 | -31.43 |
| Dec 11, 2018 | -30.33 |
| Dec 10, 2018 | -30.06 |
| Dec 7, 2018 | -30.38 |
| Dec 6, 2018 | -30.57 |
| Dec 4, 2018 | -31.00 |
| Dec 3, 2018 | -32.44 |
| Nov 30, 2018 | -31.67 |
| Nov 29, 2018 | -31.28 |
| Nov 28, 2018 | -30.23 |
| Nov 27, 2018 | -29.32 |
| Nov 26, 2018 | -30.03 |
| Nov 23, 2018 | -30.03 |
| Nov 21, 2018 | -30.76 |
| Nov 20, 2018 | -30.13 |
| Nov 19, 2018 | -30.84 |
| Nov 16, 2018 | -31.54 |
| Nov 15, 2018 | -31.48 |
| Nov 14, 2018 | -31.24 |
| Nov 13, 2018 | -32.06 |
| Nov 12, 2018 | -32.38 |
| Nov 9, 2018 | -32.86 |
| Nov 8, 2018 | -34.18 |
| Nov 7, 2018 | -35.09 |
| Nov 6, 2018 | -33.94 |
| Nov 5, 2018 | -34.55 |
| Nov 2, 2018 | -34.79 |
| Nov 1, 2018 | -33.83 |
| Oct 31, 2018 | -33.54 |
| Oct 30, 2018 | -33.09 |
| Oct 29, 2018 | -32.99 |
| Oct 26, 2018 | -32.75 |
| Oct 25, 2018 | -28.03 |
| Oct 24, 2018 | -27.11 |
| Oct 23, 2018 | -28.44 |
| Oct 22, 2018 | -29.62 |
| Oct 19, 2018 | -30.19 |
| Oct 18, 2018 | -31.91 |
| Oct 17, 2018 | -32.68 |
| Oct 16, 2018 | -33.49 |
| Oct 15, 2018 | -32.80 |
| Oct 12, 2018 | -32.37 |
| Oct 11, 2018 | -31.89 |
| Oct 10, 2018 | -31.41 |
| Oct 9, 2018 | -32.75 |
| Oct 8, 2018 | -33.07 |
| Oct 5, 2018 | -33.75 |
| Oct 4, 2018 | -34.32 |
| Oct 3, 2018 | -34.13 |
| Oct 2, 2018 | -33.81 |
| Oct 1, 2018 | -35.00 |
| Sep 28, 2018 | -49.61 |
| Sep 27, 2018 | -50.52 |
| Sep 26, 2018 | -50.27 |
| Sep 25, 2018 | -49.97 |
| Sep 24, 2018 | -47.60 |
| Sep 21, 2018 | -46.99 |
| Sep 20, 2018 | -46.75 |
| Sep 19, 2018 | -46.93 |
| Sep 18, 2018 | -47.54 |
| Sep 17, 2018 | -47.30 |
| Sep 14, 2018 | -47.36 |
| Sep 13, 2018 | -47.11 |
| Sep 12, 2018 | -46.32 |
| Sep 11, 2018 | -46.63 |
| Sep 10, 2018 | -44.93 |
| Sep 7, 2018 | -44.93 |
| Sep 6, 2018 | -45.17 |
| Sep 5, 2018 | -46.57 |
| Sep 4, 2018 | -46.69 |
| Aug 31, 2018 | -47.72 |
| Aug 30, 2018 | -49.12 |
| Aug 29, 2018 | -50.27 |
| Aug 28, 2018 | -51.13 |
| Aug 27, 2018 | -52.71 |
| Aug 24, 2018 | -53.92 |
| Aug 23, 2018 | -53.07 |
| Aug 22, 2018 | -52.71 |
| Aug 21, 2018 | -52.28 |
| Aug 20, 2018 | -51.79 |
| Aug 17, 2018 | -50.76 |
| Aug 16, 2018 | -50.21 |
| Aug 15, 2018 | -48.94 |
| Aug 14, 2018 | -51.98 |
| Aug 13, 2018 | -52.04 |
| Aug 10, 2018 | -52.77 |
| Aug 9, 2018 | -52.10 |
| Aug 8, 2018 | -50.46 |
| Aug 7, 2018 | -51.25 |
| Aug 6, 2018 | -51.55 |
| Aug 3, 2018 | -50.88 |
| Aug 2, 2018 | -50.70 |
| Aug 1, 2018 | -49.91 |
| Jul 31, 2018 | -49.91 |
| Jul 30, 2018 | -48.57 |
| Jul 27, 2018 | -48.51 |
| Jul 26, 2018 | -61.52 |
| Jul 25, 2018 | -60.49 |
| Jul 24, 2018 | -59.82 |
| Jul 23, 2018 | -59.58 |
| Jul 20, 2018 | -60.12 |
| Jul 19, 2018 | -61.10 |
| Jul 18, 2018 | -59.52 |
| Jul 17, 2018 | -57.75 |
| Jul 16, 2018 | -56.84 |
| Jul 13, 2018 | -57.57 |
| Jul 12, 2018 | -55.62 |
| Jul 11, 2018 | -55.02 |
| Jul 10, 2018 | -56.96 |
| Jul 9, 2018 | -56.72 |
| Jul 6, 2018 | -55.99 |
| Jul 5, 2018 | -56.48 |
| Jul 3, 2018 | -54.90 |
| Jul 2, 2018 | -54.77 |
| Jun 29, 2018 | -733.94 |
| Jun 28, 2018 | -735.57 |
| Jun 27, 2018 | -737.21 |
| Jun 26, 2018 | -761.73 |
| Jun 25, 2018 | -738.02 |
| Jun 22, 2018 | -748.65 |
| Jun 21, 2018 | -729.03 |
| Jun 20, 2018 | -758.46 |
| Jun 19, 2018 | -729.85 |
| Jun 18, 2018 | -733.94 |
| Jun 15, 2018 | -709.42 |
| Jun 14, 2018 | -731.49 |
| Jun 13, 2018 | -714.32 |
| Jun 12, 2018 | -715.14 |
| Jun 11, 2018 | -718.41 |
| Jun 8, 2018 | -724.95 |
| Jun 7, 2018 | -741.29 |
| Jun 6, 2018 | -733.12 |
| Jun 5, 2018 | -733.94 |
| Jun 4, 2018 | -721.68 |
| Jun 1, 2018 | -735.57 |
| May 31, 2018 | -733.12 |
| May 30, 2018 | -736.39 |
| May 29, 2018 | -713.51 |
| May 25, 2018 | -708.60 |
| May 24, 2018 | -721.68 |
| May 23, 2018 | -710.24 |
| May 22, 2018 | -709.42 |
| May 21, 2018 | -710.24 |
| May 18, 2018 | -697.16 |
| May 17, 2018 | -695.52 |
| May 16, 2018 | -687.35 |
| May 15, 2018 | -678.36 |
| May 14, 2018 | -657.11 |
| May 11, 2018 | -669.37 |
| May 10, 2018 | -666.10 |
| May 9, 2018 | -682.45 |
| May 8, 2018 | -638.31 |
| May 7, 2018 | -636.68 |
| May 4, 2018 | -625.24 |
| May 3, 2018 | -629.32 |
| May 2, 2018 | -635.86 |
| May 1, 2018 | -629.32 |
| Apr 30, 2018 | -632.59 |
| Apr 27, 2018 | -643.22 |
| Apr 26, 2018 | -517.35 |
| Apr 25, 2018 | -510.81 |
| Apr 24, 2018 | -485.48 |
| Apr 23, 2018 | -469.95 |
| Apr 20, 2018 | -480.57 |
| Apr 19, 2018 | -487.93 |
| Apr 18, 2018 | -493.65 |
| Apr 17, 2018 | -470.77 |
| Apr 16, 2018 | -474.85 |
| Apr 13, 2018 | -474.85 |
| Apr 12, 2018 | -462.59 |
| Apr 11, 2018 | -464.23 |
| Apr 10, 2018 | -451.15 |
| Apr 9, 2018 | -433.99 |
| Apr 6, 2018 | -422.55 |
| Apr 5, 2018 | -433.99 |
| Apr 4, 2018 | -432.35 |
| Apr 3, 2018 | -413.56 |
| Apr 2, 2018 | -414.37 |
| Mar 29, 2018 | 684.10 |
| Mar 28, 2018 | 696.88 |
| Mar 27, 2018 | 663.64 |
| Mar 26, 2018 | 664.92 |
| Mar 23, 2018 | 672.59 |
| Mar 22, 2018 | 676.42 |
| Mar 21, 2018 | 704.56 |
| Mar 20, 2018 | 686.65 |
| Mar 19, 2018 | 691.77 |
| Mar 16, 2018 | 699.44 |
| Mar 15, 2018 | 695.60 |
| Mar 14, 2018 | 691.77 |
| Mar 13, 2018 | 725.01 |
| Mar 12, 2018 | 698.16 |
| Mar 9, 2018 | 655.97 |
| Mar 8, 2018 | 594.59 |
| Mar 7, 2018 | 592.03 |
| Mar 6, 2018 | 579.24 |
| Mar 5, 2018 | 572.85 |
| Mar 2, 2018 | 554.95 |
| Mar 1, 2018 | 551.11 |
| Feb 28, 2018 | 542.16 |
| Feb 27, 2018 | 576.69 |
| Feb 26, 2018 | 581.80 |
| Feb 23, 2018 | 561.34 |
| Feb 22, 2018 | 558.79 |
| Feb 21, 2018 | 542.16 |
| Feb 20, 2018 | 563.90 |
| Feb 16, 2018 | 598.42 |
| Feb 15, 2018 | 539.61 |
| Feb 14, 2018 | 549.83 |
| Feb 13, 2018 | 556.23 |
| Feb 12, 2018 | 557.51 |
| Feb 9, 2018 | 553.67 |
| Feb 8, 2018 | 543.44 |
| Feb 7, 2018 | 542.16 |
| Feb 6, 2018 | 540.88 |
| Feb 5, 2018 | 547.28 |
| Feb 2, 2018 | 557.51 |
| Feb 1, 2018 | 585.64 |
| Jan 31, 2018 | 585.64 |
| Jan 30, 2018 | 603.54 |
| Jan 29, 2018 | 604.82 |
| Jan 26, 2018 | 607.38 |
| Jan 25, 2018 | 602.26 |
| Jan 24, 2018 | 621.44 |
| Jan 23, 2018 | 625.28 |
| Jan 22, 2018 | 622.72 |
| Jan 19, 2018 | 627.83 |
| Jan 18, 2018 | 615.05 |
| Jan 17, 2018 | 631.67 |
| Jan 16, 2018 | 624.00 |
| Jan 12, 2018 | 638.06 |
| Jan 11, 2018 | 650.85 |
| Jan 10, 2018 | 617.61 |
| Jan 9, 2018 | 615.05 |
| Jan 8, 2018 | 609.93 |
| Jan 5, 2018 | 618.88 |
| Jan 4, 2018 | 626.56 |
| Jan 3, 2018 | 609.93 |
| Jan 2, 2018 | 629.11 |
| Dec 29, 2017 | -88.41 |
| Dec 28, 2017 | -90.35 |
| Dec 27, 2017 | -86.12 |
| Dec 26, 2017 | -80.65 |
| Dec 22, 2017 | -78.00 |
| Dec 21, 2017 | -77.12 |
| Dec 20, 2017 | -78.35 |
| Dec 19, 2017 | -76.76 |
| Dec 18, 2017 | -78.88 |
| Dec 15, 2017 | -80.29 |
| Dec 14, 2017 | -73.76 |
| Dec 13, 2017 | -76.76 |
| Dec 12, 2017 | -74.29 |
| Dec 11, 2017 | -74.82 |
| Dec 8, 2017 | -74.47 |
| Dec 7, 2017 | -78.88 |
| Dec 6, 2017 | -78.53 |
| Dec 5, 2017 | -76.59 |
| Dec 4, 2017 | -75.18 |
| Dec 1, 2017 | -73.76 |
| Nov 30, 2017 | -71.12 |
| Nov 29, 2017 | -72.00 |
| Nov 28, 2017 | -75.18 |
| Nov 27, 2017 | -76.06 |
| Nov 24, 2017 | -77.47 |
| Nov 22, 2017 | -74.65 |
| Nov 21, 2017 | -74.65 |
| Nov 20, 2017 | -74.82 |
| Nov 17, 2017 | -75.71 |
| Nov 16, 2017 | -75.71 |
| Nov 15, 2017 | -73.24 |
| Nov 14, 2017 | -74.65 |
| Nov 13, 2017 | -74.82 |
| Nov 10, 2017 | -76.94 |
| Nov 9, 2017 | -76.59 |
| Nov 8, 2017 | -74.82 |
| Nov 7, 2017 | -77.47 |
| Nov 6, 2017 | -77.47 |
| Nov 3, 2017 | -74.12 |
| Nov 2, 2017 | -75.00 |
| Nov 1, 2017 | -76.06 |
| Oct 31, 2017 | -76.76 |
| Oct 30, 2017 | -78.00 |
| Oct 27, 2017 | -73.59 |
| Oct 26, 2017 | -68.29 |
| Oct 25, 2017 | -67.76 |
| Oct 24, 2017 | -64.06 |
| Oct 23, 2017 | -63.35 |
| Oct 20, 2017 | -63.35 |
| Oct 19, 2017 | -61.59 |
| Oct 18, 2017 | -61.94 |
| Oct 17, 2017 | -61.76 |
| Oct 16, 2017 | -63.35 |
| Oct 13, 2017 | -63.35 |
| Oct 12, 2017 | -63.53 |
| Oct 11, 2017 | -63.00 |
| Oct 10, 2017 | -61.94 |
| Oct 9, 2017 | -60.35 |
| Oct 6, 2017 | -59.65 |
| Oct 5, 2017 | -58.94 |
| Oct 4, 2017 | -58.59 |
| Oct 3, 2017 | -59.65 |
| Oct 2, 2017 | -59.82 |
| Sep 29, 2017 | -6,553.71 |
| Sep 28, 2017 | -6,960.89 |
| Sep 27, 2017 | -6,941.50 |
| Sep 26, 2017 | -6,514.93 |
| Sep 25, 2017 | -6,514.93 |
| Sep 22, 2017 | -6,398.59 |
| Sep 21, 2017 | -6,282.25 |
| Sep 20, 2017 | -6,010.80 |
| Sep 19, 2017 | -5,933.24 |
| Sep 18, 2017 | -5,933.24 |
| Sep 15, 2017 | -5,855.68 |
| Sep 14, 2017 | -5,681.17 |
| Sep 13, 2017 | -5,293.38 |
| Sep 12, 2017 | -5,099.48 |
| Sep 11, 2017 | -5,215.82 |
| Sep 8, 2017 | -5,021.92 |
| Sep 7, 2017 | -5,021.92 |
| Sep 6, 2017 | -4,924.98 |
| Sep 5, 2017 | -4,963.75 |
| Sep 1, 2017 | -4,963.75 |
| Aug 31, 2017 | -5,021.92 |
| Aug 30, 2017 | -5,041.31 |
| Aug 29, 2017 | -5,080.09 |
| Aug 28, 2017 | -4,963.75 |
| Aug 25, 2017 | -4,983.14 |
| Aug 24, 2017 | -4,983.14 |
| Aug 23, 2017 | -4,905.59 |
| Aug 22, 2017 | -5,080.09 |
| Aug 21, 2017 | -4,983.14 |
| Aug 18, 2017 | -5,099.48 |
| Aug 17, 2017 | -5,254.60 |
| Aug 16, 2017 | -5,215.82 |
| Aug 15, 2017 | -5,332.16 |
| Aug 14, 2017 | -5,370.94 |
| Aug 11, 2017 | -5,254.60 |
| Aug 10, 2017 | -5,235.21 |
| Aug 9, 2017 | -5,273.99 |
| Aug 8, 2017 | -5,332.16 |
| Aug 7, 2017 | -5,273.99 |
| Aug 4, 2017 | -5,351.55 |
| Aug 3, 2017 | -5,370.94 |
| Aug 2, 2017 | -5,487.28 |
| Aug 1, 2017 | -5,506.67 |
| Jul 31, 2017 | -5,390.33 |
| Jul 28, 2017 | -5,506.67 |
| Jul 27, 2017 | -5,080.09 |
| Jul 26, 2017 | -5,060.70 |
| Jul 25, 2017 | -5,196.43 |
| Jul 24, 2017 | -5,215.82 |
| Jul 21, 2017 | -5,390.33 |
| Jul 20, 2017 | -5,215.82 |
| Jul 19, 2017 | -4,983.14 |
| Jul 18, 2017 | -5,021.92 |
| Jul 17, 2017 | -4,963.75 |
| Jul 14, 2017 | -4,963.75 |
| Jul 13, 2017 | -4,983.14 |
| Jul 12, 2017 | -5,041.31 |
| Jul 11, 2017 | -4,905.59 |
| Jul 10, 2017 | -4,847.42 |
| Jul 7, 2017 | -5,157.65 |
| Jul 6, 2017 | -5,041.31 |
| Jul 5, 2017 | -5,273.99 |
| Jul 3, 2017 | -5,273.99 |
| Jun 30, 2017 | -5,080.09 |
| Jun 29, 2017 | 81.58 |
| Jun 28, 2017 | 80.64 |
| Jun 27, 2017 | 79.07 |
| Jun 26, 2017 | 79.07 |
| Jun 23, 2017 | 78.44 |
| Jun 22, 2017 | 78.13 |
| Jun 21, 2017 | 79.07 |
| Jun 20, 2017 | 81.89 |
| Jun 19, 2017 | 85.03 |
| Jun 16, 2017 | 85.66 |
| Jun 15, 2017 | 84.72 |
| Jun 14, 2017 | 85.97 |
| Jun 13, 2017 | 86.29 |
| Jun 12, 2017 | 86.29 |
| Jun 9, 2017 | 89.11 |
| Jun 8, 2017 | 89.11 |
| Jun 7, 2017 | 87.23 |
| Jun 6, 2017 | 87.86 |
| Jun 5, 2017 | 86.60 |
| Jun 2, 2017 | 93.50 |
| Jun 1, 2017 | 87.54 |
| May 31, 2017 | 79.38 |
| May 30, 2017 | 79.07 |
| May 26, 2017 | 81.27 |
| May 25, 2017 | 80.95 |
| May 24, 2017 | 81.89 |
| May 23, 2017 | 85.35 |
| May 22, 2017 | 86.91 |
| May 19, 2017 | 84.40 |
| May 18, 2017 | 81.89 |
| May 17, 2017 | 79.70 |
| May 16, 2017 | 81.89 |
| May 15, 2017 | 82.84 |
| May 12, 2017 | 80.64 |
| May 11, 2017 | 80.64 |
| May 10, 2017 | 81.89 |
| May 9, 2017 | 80.95 |
| May 8, 2017 | 81.27 |
| May 5, 2017 | 82.05 |
| May 4, 2017 | 82.21 |
| May 3, 2017 | 81.27 |
| May 2, 2017 | 84.72 |
| May 1, 2017 | 90.68 |
| Apr 28, 2017 | 96.01 |
| Apr 27, 2017 | 96.96 |
| Apr 26, 2017 | 96.01 |
| Apr 25, 2017 | 95.39 |
| Apr 24, 2017 | 93.50 |
| Apr 21, 2017 | 90.99 |
| Apr 20, 2017 | 91.62 |
| Apr 19, 2017 | 84.09 |
| Apr 18, 2017 | 82.84 |
| Apr 17, 2017 | 83.78 |
| Apr 13, 2017 | 78.44 |
| Apr 12, 2017 | 78.44 |
| Apr 11, 2017 | 81.58 |
| Apr 10, 2017 | 78.44 |
| Apr 7, 2017 | 78.13 |
| Apr 6, 2017 | 74.05 |
| Apr 5, 2017 | 73.74 |
| Apr 4, 2017 | 76.25 |
| Apr 3, 2017 | 81.27 |
| Mar 31, 2017 | 77.82 |
| Mar 30, 2017 | 14.04 |
| Mar 29, 2017 | 13.98 |
| Mar 28, 2017 | 14.21 |
| Mar 27, 2017 | 13.98 |
| Mar 24, 2017 | 14.09 |
| Mar 23, 2017 | 14.21 |
| Mar 22, 2017 | 13.98 |
| Mar 21, 2017 | 14.38 |
| Mar 20, 2017 | 15.28 |
| Mar 17, 2017 | 14.94 |
| Mar 16, 2017 | 15.11 |
| Mar 15, 2017 | 14.94 |
| Mar 14, 2017 | 14.72 |
| Mar 13, 2017 | 15.62 |
| Mar 10, 2017 | 15.73 |
| Mar 9, 2017 | 15.17 |
| Mar 8, 2017 | 15.85 |
| Mar 7, 2017 | 16.53 |
| Mar 6, 2017 | 16.87 |
| Mar 3, 2017 | 17.32 |
| Mar 2, 2017 | 17.09 |
| Mar 1, 2017 | 17.66 |
| Feb 28, 2017 | 16.92 |
| Feb 27, 2017 | 17.32 |
| Feb 24, 2017 | 17.66 |
| Feb 23, 2017 | 17.66 |
| Feb 22, 2017 | 17.72 |
| Feb 21, 2017 | 17.89 |
| Feb 17, 2017 | 18.17 |
| Feb 16, 2017 | 18.62 |
| Feb 15, 2017 | 19.19 |
| Feb 14, 2017 | 18.51 |
| Feb 13, 2017 | 18.68 |
| Feb 10, 2017 | 18.34 |
| Feb 9, 2017 | 17.83 |
| Feb 8, 2017 | 17.83 |
| Feb 7, 2017 | 18.45 |
| Feb 6, 2017 | 18.62 |
| Feb 3, 2017 | 18.96 |
| Feb 2, 2017 | 18.06 |
| Feb 1, 2017 | 18.00 |
| Jan 31, 2017 | 18.06 |
| Jan 30, 2017 | 18.17 |
| Jan 27, 2017 | 18.45 |
| Jan 26, 2017 | 18.73 |
| Jan 25, 2017 | 18.73 |
| Jan 24, 2017 | 18.06 |
| Jan 23, 2017 | 17.43 |
| Jan 20, 2017 | 17.66 |
| Jan 19, 2017 | 17.49 |
| Jan 18, 2017 | 18.17 |
| Jan 17, 2017 | 17.94 |
| Jan 13, 2017 | 17.94 |
| Jan 12, 2017 | 17.21 |
| Jan 11, 2017 | 17.72 |
| Jan 10, 2017 | 17.60 |
| Jan 9, 2017 | 17.15 |
| Jan 6, 2017 | 17.83 |
| Jan 5, 2017 | 18.11 |
| Jan 4, 2017 | 18.51 |
| Jan 3, 2017 | 18.28 |
| Dec 30, 2016 | 10.62 |
| Dec 29, 2016 | 10.12 |
| Dec 28, 2016 | 10.19 |
| Dec 27, 2016 | 10.39 |
| Dec 23, 2016 | 10.25 |
| Dec 22, 2016 | 9.92 |
| Dec 21, 2016 | 10.42 |
| Dec 20, 2016 | 10.76 |
| Dec 19, 2016 | 10.72 |
| Dec 16, 2016 | 10.82 |
| Dec 15, 2016 | 10.42 |
| Dec 14, 2016 | 10.25 |
| Dec 13, 2016 | 10.56 |
| Dec 12, 2016 | 10.72 |
| Dec 9, 2016 | 11.03 |
| Dec 8, 2016 | 10.93 |
| Dec 7, 2016 | 10.99 |
| Dec 6, 2016 | 11.06 |
| Dec 5, 2016 | 10.93 |
| Dec 2, 2016 | 10.62 |
| Dec 1, 2016 | 10.49 |
| Nov 30, 2016 | 10.96 |
| Nov 29, 2016 | 10.82 |
| Nov 28, 2016 | 11.03 |
| Nov 25, 2016 | 11.03 |
| Nov 23, 2016 | 11.23 |
| Nov 22, 2016 | 10.56 |
| Nov 21, 2016 | 10.52 |
| Nov 18, 2016 | 10.19 |
| Nov 17, 2016 | 10.19 |
| Nov 16, 2016 | 10.19 |
| Nov 15, 2016 | 9.99 |
| Nov 14, 2016 | 10.05 |
| Nov 11, 2016 | 9.92 |
| Nov 10, 2016 | 8.71 |
| Nov 9, 2016 | 8.51 |
| Nov 8, 2016 | 8.18 |
| Nov 7, 2016 | 8.21 |
| Nov 4, 2016 | 8.28 |
| Nov 3, 2016 | 7.71 |
| Nov 2, 2016 | 6.90 |
| Nov 1, 2016 | 7.00 |
| Oct 31, 2016 | 7.27 |
| Oct 28, 2016 | 6.74 |
| Oct 27, 2016 | 6.60 |
| Oct 26, 2016 | 6.63 |
| Oct 25, 2016 | 6.80 |
| Oct 24, 2016 | 6.75 |
| Oct 21, 2016 | 6.72 |
| Oct 20, 2016 | 6.92 |
| Oct 19, 2016 | 6.83 |
| Oct 18, 2016 | 6.65 |
| Oct 17, 2016 | 6.71 |
| Oct 14, 2016 | 6.74 |
| Oct 13, 2016 | 6.75 |
| Oct 12, 2016 | 6.86 |
| Oct 11, 2016 | 6.80 |
| Oct 10, 2016 | 7.06 |
| Oct 7, 2016 | 6.98 |
| Oct 6, 2016 | 6.97 |
| Oct 5, 2016 | 7.11 |
| Oct 4, 2016 | 6.98 |
| Oct 3, 2016 | 7.24 |
| Sep 30, 2016 | 7.14 |
| Sep 29, 2016 | 13.94 |
| Sep 28, 2016 | 14.52 |
| Sep 27, 2016 | 13.62 |
| Sep 26, 2016 | 13.48 |
| Sep 23, 2016 | 14.06 |
| Sep 22, 2016 | 14.44 |
| Sep 21, 2016 | 13.96 |
| Sep 20, 2016 | 13.36 |
| Sep 19, 2016 | 13.37 |
| Sep 16, 2016 | 13.64 |
| Sep 15, 2016 | 13.81 |
| Sep 14, 2016 | 13.37 |
| Sep 13, 2016 | 13.48 |
| Sep 12, 2016 | 14.36 |
| Sep 9, 2016 | 13.76 |
| Sep 8, 2016 | 14.72 |
| Sep 7, 2016 | 14.49 |
| Sep 6, 2016 | 14.44 |
| Sep 2, 2016 | 14.32 |
| Sep 1, 2016 | 13.88 |
| Aug 31, 2016 | 14.69 |
| Aug 30, 2016 | 15.08 |
| Aug 29, 2016 | 15.40 |
| Aug 26, 2016 | 15.24 |
| Aug 25, 2016 | 15.21 |
| Aug 24, 2016 | 14.85 |
| Aug 23, 2016 | 15.56 |
| Aug 22, 2016 | 15.48 |
| Aug 19, 2016 | 15.77 |
| Aug 18, 2016 | 15.88 |
| Aug 17, 2016 | 15.73 |
| Aug 16, 2016 | 15.91 |
| Aug 15, 2016 | 15.88 |
| Aug 12, 2016 | 15.60 |
| Aug 11, 2016 | 15.61 |
| Aug 10, 2016 | 15.51 |
| Aug 9, 2016 | 15.11 |
| Aug 8, 2016 | 15.16 |
| Aug 5, 2016 | 14.71 |
| Aug 4, 2016 | 14.18 |
| Aug 3, 2016 | 14.02 |
| Aug 2, 2016 | 13.53 |
| Aug 1, 2016 | 13.70 |
| Jul 29, 2016 | 13.68 |
| Jul 28, 2016 | 13.44 |
| Jul 27, 2016 | 13.69 |
| Jul 26, 2016 | 13.76 |
| Jul 25, 2016 | 13.40 |
| Jul 22, 2016 | 13.96 |
| Jul 21, 2016 | 14.05 |
| Jul 20, 2016 | 14.69 |
| Jul 19, 2016 | 16.28 |
| Jul 18, 2016 | 16.45 |
| Jul 15, 2016 | 16.29 |
| Jul 14, 2016 | 16.15 |
| Jul 13, 2016 | 16.15 |
| Jul 12, 2016 | 15.87 |
| Jul 11, 2016 | 14.95 |
| Jul 8, 2016 | 14.65 |
| Jul 7, 2016 | 14.30 |
| Jul 6, 2016 | 14.18 |
| Jul 5, 2016 | 14.33 |
| Jul 1, 2016 | 14.68 |
| Jun 30, 2016 | 14.36 |
| Jun 29, 2016 | 33.82 |
| Jun 28, 2016 | 33.79 |
| Jun 27, 2016 | 32.43 |
| Jun 24, 2016 | 33.03 |
| Jun 23, 2016 | 34.38 |
| Jun 22, 2016 | 33.99 |
| Jun 21, 2016 | 33.66 |
| Jun 20, 2016 | 33.13 |
| Jun 17, 2016 | 32.80 |
| Jun 16, 2016 | 33.23 |
| Jun 15, 2016 | 33.56 |
| Jun 14, 2016 | 32.90 |
| Jun 13, 2016 | 33.03 |
| Jun 10, 2016 | 32.93 |
| Jun 9, 2016 | 37.59 |
| Jun 8, 2016 | 36.99 |
| Jun 7, 2016 | 35.57 |
| Jun 6, 2016 | 35.47 |
| Jun 3, 2016 | 34.94 |
| Jun 2, 2016 | 34.94 |
| Jun 1, 2016 | 34.98 |
| May 31, 2016 | 34.71 |
| May 27, 2016 | 34.45 |
| May 26, 2016 | 34.58 |
| May 25, 2016 | 35.51 |
| May 24, 2016 | 34.94 |
| May 23, 2016 | 34.65 |
| May 20, 2016 | 33.69 |
| May 19, 2016 | 33.39 |
| May 18, 2016 | 33.56 |
| May 17, 2016 | 33.59 |
| May 16, 2016 | 33.00 |
| May 13, 2016 | 32.50 |
| May 12, 2016 | 32.96 |
| May 11, 2016 | 33.89 |
| May 10, 2016 | 33.56 |
| May 9, 2016 | 33.03 |
| May 6, 2016 | 33.33 |
| May 5, 2016 | 33.29 |
| May 4, 2016 | 34.12 |
| May 3, 2016 | 33.85 |
| May 2, 2016 | 33.76 |
| Apr 29, 2016 | 32.27 |
| Apr 28, 2016 | 29.23 |
| Apr 27, 2016 | 28.11 |
| Apr 26, 2016 | 27.78 |
| Apr 25, 2016 | 26.98 |
| Apr 22, 2016 | 29.33 |
| Apr 21, 2016 | 28.01 |
| Apr 20, 2016 | 29.46 |
| Apr 19, 2016 | 28.74 |
| Apr 18, 2016 | 25.80 |
| Apr 15, 2016 | 24.90 |
| Apr 14, 2016 | 24.77 |
| Apr 13, 2016 | 23.81 |
| Apr 12, 2016 | 22.43 |
| Apr 11, 2016 | 20.74 |
| Apr 8, 2016 | 20.54 |
| Apr 7, 2016 | 20.81 |
| Apr 6, 2016 | 20.28 |
| Apr 5, 2016 | 20.15 |
| Apr 4, 2016 | 20.54 |
| Apr 1, 2016 | 21.11 |
| Mar 31, 2016 | 21.40 |
| Mar 30, 2016 | -23.67 |
| Mar 29, 2016 | -23.71 |
| Mar 28, 2016 | -24.40 |
| Mar 24, 2016 | -22.83 |
| Mar 23, 2016 | -22.68 |
| Mar 22, 2016 | -24.25 |
| Mar 21, 2016 | -24.62 |
| Mar 18, 2016 | -24.98 |
| Mar 17, 2016 | -24.98 |
| Mar 16, 2016 | -24.84 |
| Mar 15, 2016 | -24.77 |
| Mar 14, 2016 | -24.18 |
| Mar 11, 2016 | -24.36 |
| Mar 10, 2016 | -23.19 |
| Mar 9, 2016 | -23.74 |
| Mar 8, 2016 | -24.77 |
| Mar 7, 2016 | -24.29 |
| Mar 4, 2016 | -21.44 |
| Mar 3, 2016 | -21.30 |
| Mar 2, 2016 | -20.53 |
| Mar 1, 2016 | -20.09 |
| Feb 29, 2016 | -20.20 |
| Feb 26, 2016 | -20.05 |
| Feb 25, 2016 | -19.62 |
| Feb 24, 2016 | -20.42 |
| Feb 23, 2016 | -21.30 |
| Feb 22, 2016 | -22.61 |
| Feb 19, 2016 | -22.65 |
| Feb 18, 2016 | -23.19 |
| Feb 17, 2016 | -23.63 |
| Feb 16, 2016 | -23.30 |
| Feb 12, 2016 | -22.06 |
| Feb 11, 2016 | -20.97 |
| Feb 10, 2016 | -21.19 |
| Feb 9, 2016 | -22.50 |
| Feb 8, 2016 | -23.49 |
| Feb 5, 2016 | -23.12 |
| Feb 4, 2016 | -23.19 |
| Feb 3, 2016 | -22.03 |
| Feb 2, 2016 | -22.14 |
| Feb 1, 2016 | -22.61 |
| Jan 29, 2016 | -22.32 |
| Jan 28, 2016 | -21.00 |
| Jan 27, 2016 | -20.05 |
| Jan 26, 2016 | -19.76 |
| Jan 25, 2016 | -19.07 |
| Jan 22, 2016 | -20.13 |
| Jan 21, 2016 | -20.24 |
| Jan 20, 2016 | -19.25 |
| Jan 19, 2016 | -18.30 |
| Jan 15, 2016 | -19.54 |
| Jan 14, 2016 | -20.09 |
| Jan 13, 2016 | -19.54 |
| Jan 12, 2016 | -19.98 |
| Jan 11, 2016 | -21.04 |
| Jan 8, 2016 | -22.54 |
| Jan 7, 2016 | -23.34 |
| Jan 6, 2016 | -25.35 |
| Jan 5, 2016 | -26.12 |
| Jan 4, 2016 | -25.93 |
| Dec 31, 2015 | -25.53 |
| Dec 30, 2015 | -5.02 |
| Dec 29, 2015 | -5.00 |
| Dec 28, 2015 | -4.98 |
| Dec 24, 2015 | -4.93 |
| Dec 23, 2015 | -4.82 |
| Dec 22, 2015 | -4.67 |
| Dec 21, 2015 | -4.65 |
| Dec 18, 2015 | -4.39 |
| Dec 17, 2015 | -4.52 |
| Dec 16, 2015 | -4.70 |
| Dec 15, 2015 | -4.72 |
| Dec 14, 2015 | -4.84 |
| Dec 11, 2015 | -4.95 |
| Dec 10, 2015 | -5.11 |
| Dec 9, 2015 | -4.89 |
| Dec 8, 2015 | -4.97 |
| Dec 7, 2015 | -4.86 |
| Dec 4, 2015 | -5.09 |
| Dec 3, 2015 | -5.45 |
| Dec 2, 2015 | -5.67 |
| Dec 1, 2015 | -5.78 |
| Nov 30, 2015 | -5.67 |
| Nov 27, 2015 | -5.65 |
| Nov 25, 2015 | -5.47 |
| Nov 24, 2015 | -5.62 |
| Nov 23, 2015 | -5.43 |
| Nov 20, 2015 | -5.44 |
| Nov 19, 2015 | -5.79 |
| Nov 18, 2015 | -5.61 |
| Nov 17, 2015 | -5.47 |
| Nov 16, 2015 | -5.70 |
| Nov 13, 2015 | -5.37 |
| Nov 12, 2015 | -5.18 |
| Nov 11, 2015 | -5.25 |
| Nov 10, 2015 | -5.28 |
| Nov 9, 2015 | -5.34 |
| Nov 6, 2015 | -5.60 |
| Nov 5, 2015 | -5.65 |
| Nov 4, 2015 | -5.79 |
| Nov 3, 2015 | -6.01 |
| Nov 2, 2015 | -5.71 |
| Oct 30, 2015 | -5.23 |
| Oct 29, 2015 | -5.47 |
| Oct 28, 2015 | -5.61 |
| Oct 27, 2015 | -6.80 |
| Oct 26, 2015 | -6.84 |
| Oct 23, 2015 | -6.99 |
| Oct 22, 2015 | -7.04 |
| Oct 21, 2015 | -6.91 |
| Oct 20, 2015 | -7.19 |
| Oct 19, 2015 | -7.21 |
| Oct 16, 2015 | -7.61 |
| Oct 15, 2015 | -8.03 |
| Oct 14, 2015 | -7.94 |
| Oct 13, 2015 | -7.88 |
| Oct 12, 2015 | -7.90 |
| Oct 9, 2015 | -8.00 |
| Oct 8, 2015 | -8.10 |
| Oct 7, 2015 | -7.68 |
| Oct 6, 2015 | -6.74 |
| Oct 5, 2015 | -6.58 |
| Oct 2, 2015 | -6.50 |
| Oct 1, 2015 | -7.11 |
| Sep 30, 2015 | -7.00 |
| Sep 29, 2015 | -64.16 |
| Sep 28, 2015 | -61.60 |
| Sep 25, 2015 | -58.30 |
| Sep 24, 2015 | -58.24 |
| Sep 23, 2015 | -57.70 |
| Sep 22, 2015 | -60.25 |
| Sep 21, 2015 | -60.93 |
| Sep 18, 2015 | -62.34 |
| Sep 17, 2015 | -65.57 |
| Sep 16, 2015 | -66.11 |
| Sep 15, 2015 | -60.59 |
| Sep 14, 2015 | -59.72 |
| Sep 11, 2015 | -61.26 |
| Sep 10, 2015 | -63.21 |
| Sep 9, 2015 | -63.62 |
| Sep 8, 2015 | -66.98 |
| Sep 4, 2015 | -67.52 |
| Sep 3, 2015 | -73.17 |
| Sep 2, 2015 | -71.82 |
| Sep 1, 2015 | -76.13 |
| Aug 31, 2015 | -76.19 |
| Aug 28, 2015 | -71.55 |
| Aug 27, 2015 | -65.30 |
| Aug 26, 2015 | -60.59 |
| Aug 25, 2015 | -63.08 |
| Aug 24, 2015 | -64.89 |
| Aug 21, 2015 | -64.83 |
| Aug 20, 2015 | -68.53 |
| Aug 19, 2015 | -68.66 |
| Aug 18, 2015 | -67.85 |
| Aug 17, 2015 | -67.99 |
| Aug 14, 2015 | -68.26 |
| Aug 13, 2015 | -68.06 |
| Aug 12, 2015 | -70.41 |
| Aug 11, 2015 | -71.15 |
| Aug 10, 2015 | -71.55 |
| Aug 7, 2015 | -71.22 |
| Aug 6, 2015 | -74.51 |
| Aug 5, 2015 | -71.55 |
| Aug 4, 2015 | -70.27 |
| Aug 3, 2015 | -70.21 |
| Jul 31, 2015 | -75.86 |
| Jul 30, 2015 | -81.64 |
| Jul 29, 2015 | -84.60 |
| Jul 28, 2015 | -70.88 |
| Jul 27, 2015 | -70.75 |
| Jul 24, 2015 | -73.17 |
| Jul 23, 2015 | -73.50 |
| Jul 22, 2015 | -72.29 |
| Jul 21, 2015 | -72.29 |
| Jul 20, 2015 | -71.42 |
| Jul 17, 2015 | -72.16 |
| Jul 16, 2015 | -74.78 |
| Jul 15, 2015 | -76.60 |
| Jul 14, 2015 | -77.00 |
| Jul 13, 2015 | -76.33 |
| Jul 10, 2015 | -76.53 |
| Jul 9, 2015 | -75.79 |
| Jul 8, 2015 | -75.32 |
| Jul 7, 2015 | -74.85 |
| Jul 6, 2015 | -75.32 |
| Jul 2, 2015 | -75.12 |
| Jul 1, 2015 | -74.98 |
| Jun 30, 2015 | -73.97 |
| Jun 29, 2015 | -34.05 |
| Jun 26, 2015 | -35.26 |
| Jun 25, 2015 | -33.28 |
| Jun 24, 2015 | -33.71 |
| Jun 23, 2015 | -34.72 |
| Jun 22, 2015 | -32.43 |
| Jun 19, 2015 | -32.28 |
| Jun 18, 2015 | -32.19 |
| Jun 17, 2015 | -32.89 |
| Jun 16, 2015 | -32.06 |
| Jun 15, 2015 | -32.09 |
| Jun 12, 2015 | -32.52 |
| Jun 11, 2015 | -33.19 |
| Jun 10, 2015 | -34.23 |
| Jun 9, 2015 | -33.56 |
| Jun 8, 2015 | -33.47 |
| Jun 5, 2015 | -34.23 |
| Jun 4, 2015 | -34.08 |
| Jun 3, 2015 | -34.50 |
| Jun 2, 2015 | -33.47 |
| Jun 1, 2015 | -33.07 |
| May 29, 2015 | -33.83 |
| May 28, 2015 | -34.26 |
| May 27, 2015 | -34.44 |
| May 26, 2015 | -34.65 |
| May 22, 2015 | -35.63 |
| May 21, 2015 | -36.36 |
| May 20, 2015 | -36.76 |
| May 19, 2015 | -36.76 |
| May 18, 2015 | -38.49 |
| May 15, 2015 | -38.71 |
| May 14, 2015 | -39.41 |
| May 13, 2015 | -39.35 |
| May 12, 2015 | -39.32 |
| May 11, 2015 | -39.20 |
| May 8, 2015 | -39.93 |
| May 7, 2015 | -39.62 |
| May 6, 2015 | -40.05 |
| May 5, 2015 | -41.63 |
| May 4, 2015 | -40.69 |
| May 1, 2015 | -40.87 |
| Apr 30, 2015 | -40.81 |
| Apr 29, 2015 | -41.06 |
| Apr 28, 2015 | -42.15 |
| Apr 27, 2015 | -40.72 |
| Apr 24, 2015 | -40.42 |
| Apr 23, 2015 | -40.29 |
| Apr 22, 2015 | -39.71 |
| Apr 21, 2015 | -39.78 |
| Apr 20, 2015 | -40.32 |
| Apr 17, 2015 | -40.05 |
| Apr 16, 2015 | -41.06 |
| Apr 15, 2015 | -41.48 |
| Apr 14, 2015 | -39.23 |
| Apr 13, 2015 | -38.77 |
| Apr 10, 2015 | -39.29 |
| Apr 9, 2015 | -39.32 |
| Apr 8, 2015 | -39.35 |
| Apr 7, 2015 | -38.65 |
| Apr 6, 2015 | -38.62 |
| Apr 2, 2015 | -37.34 |
| Apr 1, 2015 | -37.70 |
| Mar 31, 2015 | -38.92 |
| Dec 30, 2014 | 31.76 |
| Dec 29, 2014 | 31.70 |
| Dec 26, 2014 | 30.80 |
| Dec 24, 2014 | 31.09 |
| Dec 23, 2014 | 31.19 |
| Dec 22, 2014 | 30.80 |
| Dec 19, 2014 | 30.90 |
| Dec 18, 2014 | 30.59 |
| Dec 17, 2014 | 30.94 |
| Dec 16, 2014 | 30.80 |
| Dec 15, 2014 | 31.09 |
| Dec 12, 2014 | 31.27 |
| Dec 11, 2014 | 32.83 |
| Dec 10, 2014 | 31.74 |
| Dec 9, 2014 | 32.77 |
| Dec 8, 2014 | 29.58 |
| Dec 5, 2014 | 30.80 |
| Dec 4, 2014 | 30.30 |
| Dec 3, 2014 | 30.73 |
| Dec 2, 2014 | 29.81 |
| Dec 1, 2014 | 30.06 |
| Nov 28, 2014 | 31.19 |
| Nov 26, 2014 | 33.31 |
| Nov 25, 2014 | 33.76 |
| Nov 24, 2014 | 33.41 |
| Nov 21, 2014 | 32.88 |
| Nov 20, 2014 | 32.63 |
| Nov 19, 2014 | 32.59 |
| Nov 18, 2014 | 32.75 |
| Nov 17, 2014 | 32.86 |
| Nov 14, 2014 | 33.88 |
| Nov 13, 2014 | 32.75 |
| Nov 12, 2014 | 33.60 |
| Nov 11, 2014 | 33.49 |
| Nov 10, 2014 | 34.11 |
| Nov 7, 2014 | 34.03 |
| Nov 6, 2014 | 34.11 |
| Nov 5, 2014 | 34.69 |
| Nov 4, 2014 | 34.69 |
| Nov 3, 2014 | 35.80 |
| Oct 31, 2014 | 35.41 |
| Oct 30, 2014 | 34.25 |
| Oct 29, 2014 | 33.76 |
| Oct 28, 2014 | 35.18 |
| Oct 27, 2014 | 32.94 |
| Oct 24, 2014 | 32.73 |
| Oct 23, 2014 | 33.37 |
| Oct 22, 2014 | 32.67 |
| Oct 21, 2014 | 33.41 |
| Oct 20, 2014 | 32.86 |
| Oct 17, 2014 | 33.16 |
| Oct 16, 2014 | 33.66 |
| Oct 15, 2014 | 32.98 |
| Oct 14, 2014 | 32.61 |
| Oct 13, 2014 | 32.83 |
| Oct 10, 2014 | 32.67 |
| Oct 9, 2014 | 32.96 |
| Oct 8, 2014 | 34.17 |
| Oct 7, 2014 | 34.85 |
| Oct 6, 2014 | 35.78 |
| Oct 3, 2014 | 35.96 |
| Oct 2, 2014 | 36.36 |
| Oct 1, 2014 | 36.40 |
| Sep 30, 2014 | 37.05 |
| Sep 29, 2014 | 50.97 |
| Sep 26, 2014 | 50.89 |
| Sep 25, 2014 | 50.71 |
| Sep 24, 2014 | 51.48 |
| Sep 23, 2014 | 52.44 |
| Sep 22, 2014 | 52.42 |
| Sep 19, 2014 | 52.79 |
| Sep 18, 2014 | 53.51 |
| Sep 17, 2014 | 53.48 |
| Sep 16, 2014 | 53.70 |
| Sep 15, 2014 | 52.66 |
| Sep 12, 2014 | 53.35 |
| Sep 11, 2014 | 53.46 |
| Sep 10, 2014 | 53.22 |
| Sep 9, 2014 | 53.16 |
| Sep 8, 2014 | 53.47 |
| Sep 5, 2014 | 53.56 |
| Sep 4, 2014 | 53.43 |
| Sep 3, 2014 | 53.59 |
| Sep 2, 2014 | 53.51 |
| Aug 29, 2014 | 53.27 |
| Aug 28, 2014 | 53.11 |
| Aug 27, 2014 | 52.90 |
| Aug 26, 2014 | 53.78 |
| Aug 25, 2014 | 53.22 |
| Aug 22, 2014 | 53.08 |
| Aug 21, 2014 | 52.66 |
| Aug 20, 2014 | 51.83 |
| Aug 19, 2014 | 52.42 |
| Aug 18, 2014 | 52.60 |
| Aug 15, 2014 | 52.34 |
| Aug 14, 2014 | 52.20 |
| Aug 13, 2014 | 52.10 |
| Aug 12, 2014 | 51.56 |
| Aug 11, 2014 | 52.42 |
| Aug 8, 2014 | 52.31 |
| Aug 7, 2014 | 52.02 |
| Aug 6, 2014 | 52.18 |
| Aug 5, 2014 | 51.78 |
| Aug 4, 2014 | 52.79 |
| Aug 1, 2014 | 52.34 |
| Jul 31, 2014 | 54.66 |
| Jul 30, 2014 | 56.87 |
| Jul 29, 2014 | 56.23 |
| Jul 28, 2014 | 55.22 |
| Jul 25, 2014 | 56.39 |
| Jul 24, 2014 | 56.15 |
| Jul 23, 2014 | 56.98 |
| Jul 22, 2014 | 57.25 |
| Jul 21, 2014 | 56.82 |
| Jul 18, 2014 | 58.50 |
| Jul 17, 2014 | 57.01 |
| Jul 16, 2014 | 58.47 |
| Jul 15, 2014 | 58.34 |
| Jul 14, 2014 | 60.56 |
| Jul 11, 2014 | 60.26 |
| Jul 10, 2014 | 61.09 |
| Jul 9, 2014 | 60.98 |
| Jul 8, 2014 | 61.17 |
| Jul 7, 2014 | 61.28 |
| Jul 3, 2014 | 62.56 |
| Jul 2, 2014 | 62.00 |
| Jul 1, 2014 | 61.14 |
| Jun 30, 2014 | 59.06 |
| Jun 27, 2014 | 21.55 |
| Jun 26, 2014 | 21.45 |
| Jun 25, 2014 | 21.64 |
| Jun 24, 2014 | 22.04 |
| Jun 23, 2014 | 21.76 |
| Jun 20, 2014 | 21.97 |
| Jun 19, 2014 | 21.61 |
| Jun 18, 2014 | 21.69 |
| Jun 17, 2014 | 21.29 |
| Jun 16, 2014 | 21.19 |
| Jun 13, 2014 | 21.17 |
| Jun 12, 2014 | 21.20 |
| Jun 11, 2014 | 20.96 |
| Jun 10, 2014 | 21.45 |
| Jun 9, 2014 | 21.62 |
| Jun 6, 2014 | 21.45 |
| Jun 5, 2014 | 21.26 |
| Jun 4, 2014 | 20.81 |
| Jun 3, 2014 | 20.93 |
| Jun 2, 2014 | 21.03 |
| May 30, 2014 | 21.11 |
| May 29, 2014 | 19.78 |
| May 28, 2014 | 19.90 |
| May 27, 2014 | 20.13 |
| May 23, 2014 | 20.03 |
| May 22, 2014 | 19.17 |
| May 21, 2014 | 19.19 |
| May 20, 2014 | 19.12 |
| May 19, 2014 | 19.76 |
| May 16, 2014 | 19.51 |
| May 15, 2014 | 19.53 |
| May 14, 2014 | 20.08 |
| May 13, 2014 | 20.75 |
| May 12, 2014 | 20.88 |
| May 9, 2014 | 20.20 |
| May 8, 2014 | 19.87 |
| May 7, 2014 | 19.86 |
| May 6, 2014 | 19.61 |
| May 5, 2014 | 19.65 |
| May 2, 2014 | 19.56 |
| May 1, 2014 | 19.38 |
| Apr 30, 2014 | 19.57 |
| Apr 29, 2014 | 18.66 |
| Apr 28, 2014 | 18.63 |
| Apr 25, 2014 | 18.73 |
| Apr 24, 2014 | 18.97 |
| Apr 23, 2014 | 19.17 |
| Apr 22, 2014 | 19.08 |
| Apr 21, 2014 | 19.05 |
| Apr 17, 2014 | 19.01 |
| Apr 16, 2014 | 18.78 |
| Apr 15, 2014 | 18.54 |
| Apr 14, 2014 | 18.87 |
| Apr 11, 2014 | 18.42 |
| Apr 10, 2014 | 18.28 |
| Apr 9, 2014 | 18.48 |
| Apr 8, 2014 | 18.27 |
| Apr 7, 2014 | 18.10 |
| Apr 4, 2014 | 18.08 |
| Apr 3, 2014 | 18.70 |
| Apr 2, 2014 | 18.73 |
| Apr 1, 2014 | 18.46 |
| Mar 31, 2014 | 18.45 |
| Mar 28, 2014 | 18.26 |
| Mar 27, 2014 | 18.20 |
| Mar 26, 2014 | 18.30 |
| Mar 25, 2014 | 19.01 |
| Mar 24, 2014 | 18.57 |
| Mar 21, 2014 | 18.91 |
| Mar 20, 2014 | 18.67 |
| Mar 19, 2014 | 18.74 |
| Mar 18, 2014 | 18.75 |
| Mar 17, 2014 | 18.69 |
| Mar 14, 2014 | 18.61 |
| Mar 13, 2014 | 18.84 |
| Mar 12, 2014 | 18.87 |
| Mar 11, 2014 | 18.94 |
| Mar 10, 2014 | 19.37 |
| Mar 7, 2014 | 19.68 |
| Mar 6, 2014 | 19.69 |
| Mar 5, 2014 | 18.92 |
| Mar 4, 2014 | 19.92 |
| Mar 3, 2014 | 19.30 |
| Feb 28, 2014 | 20.05 |
| Feb 27, 2014 | 20.35 |
| Feb 26, 2014 | 20.49 |
| Feb 25, 2014 | 23.04 |
| Feb 24, 2014 | 22.94 |
| Feb 21, 2014 | 22.06 |
| Feb 20, 2014 | 22.17 |
| Feb 19, 2014 | 21.73 |
| Feb 18, 2014 | 21.79 |
| Feb 14, 2014 | 21.63 |
| Feb 13, 2014 | 21.64 |
| Feb 12, 2014 | 21.16 |
| Feb 11, 2014 | 21.00 |
| Feb 10, 2014 | 20.98 |
| Feb 7, 2014 | 21.12 |
| Feb 6, 2014 | 21.09 |
| Feb 5, 2014 | 20.84 |
| Feb 4, 2014 | 20.85 |
| Feb 3, 2014 | 20.56 |
| Jan 31, 2014 | 21.08 |
| Jan 30, 2014 | 21.54 |
| Jan 29, 2014 | 20.90 |
| Jan 28, 2014 | 21.18 |
| Jan 27, 2014 | 20.90 |
| Jan 24, 2014 | 21.28 |
| Jan 23, 2014 | 21.51 |
| Jan 22, 2014 | 21.44 |
| Jan 21, 2014 | 21.49 |
| Jan 17, 2014 | 21.33 |
| Jan 16, 2014 | 21.56 |
| Jan 15, 2014 | 21.52 |
| Jan 14, 2014 | 21.23 |
| Jan 13, 2014 | 20.69 |
| Jan 10, 2014 | 21.00 |
| Jan 9, 2014 | 20.88 |
| Jan 8, 2014 | 20.61 |
| Jan 7, 2014 | 20.75 |
| Jan 6, 2014 | 20.50 |
| Jan 3, 2014 | 20.68 |
| Jan 2, 2014 | 20.76 |
| Dec 31, 2013 | 20.99 |
| Dec 30, 2013 | 14.94 |
| Dec 27, 2013 | 15.09 |
| Dec 26, 2013 | 15.33 |
| Dec 24, 2013 | 15.24 |
| Dec 23, 2013 | 15.35 |
| Dec 20, 2013 | 15.28 |
| Dec 19, 2013 | 15.09 |
| Dec 18, 2013 | 15.03 |
| Dec 17, 2013 | 15.03 |
| Dec 16, 2013 | 14.91 |
| Dec 13, 2013 | 14.51 |
| Dec 12, 2013 | 14.43 |
| Dec 11, 2013 | 14.40 |
| Dec 10, 2013 | 14.35 |
| Dec 9, 2013 | 14.84 |
| Dec 6, 2013 | 15.26 |
| Dec 5, 2013 | 14.94 |
| Dec 4, 2013 | 15.00 |
| Dec 3, 2013 | 15.08 |
| Dec 2, 2013 | 15.07 |
| Nov 29, 2013 | 15.28 |
| Nov 27, 2013 | 15.34 |
| Nov 26, 2013 | 15.28 |
| Nov 25, 2013 | 14.99 |
| Nov 22, 2013 | 15.37 |
| Nov 21, 2013 | 15.04 |
| Nov 20, 2013 | 15.13 |
| Nov 19, 2013 | 14.81 |
| Nov 18, 2013 | 14.84 |
| Nov 15, 2013 | 15.33 |
| Nov 14, 2013 | 15.47 |
| Nov 13, 2013 | 15.69 |
| Nov 12, 2013 | 15.48 |
| Nov 11, 2013 | 15.59 |
| Nov 8, 2013 | 15.39 |
| Nov 7, 2013 | 15.38 |
| Nov 6, 2013 | 15.65 |
| Nov 5, 2013 | 15.45 |
| Nov 4, 2013 | 15.50 |
| Nov 1, 2013 | 15.26 |
| Oct 31, 2013 | 15.07 |
| Oct 30, 2013 | 14.93 |
| Oct 29, 2013 | 15.17 |
| Oct 28, 2013 | 15.30 |
| Oct 25, 2013 | 15.20 |
| Oct 24, 2013 | 15.15 |
| Oct 23, 2013 | 15.02 |
| Oct 22, 2013 | 14.91 |
| Oct 21, 2013 | 14.82 |
| Oct 18, 2013 | 15.25 |
| Oct 17, 2013 | 15.18 |
| Oct 16, 2013 | 15.03 |
| Oct 15, 2013 | 15.09 |
| Oct 14, 2013 | 15.11 |
| Oct 11, 2013 | 15.18 |
| Oct 10, 2013 | 14.87 |
| Oct 9, 2013 | 14.62 |
| Oct 8, 2013 | 14.51 |
| Oct 7, 2013 | 14.64 |
| Oct 4, 2013 | 14.68 |
| Oct 3, 2013 | 15.20 |
| Oct 2, 2013 | 15.52 |
| Oct 1, 2013 | 15.77 |
| Sep 30, 2013 | 15.80 |
| Sep 27, 2013 | 37.47 |
| Sep 26, 2013 | 37.51 |
| Sep 25, 2013 | 38.18 |
| Sep 24, 2013 | 37.90 |
| Sep 23, 2013 | 37.82 |
| Sep 20, 2013 | 37.55 |
| Sep 19, 2013 | 37.84 |
| Sep 18, 2013 | 38.14 |
| Sep 17, 2013 | 38.18 |
| Sep 16, 2013 | 38.18 |
| Sep 13, 2013 | 38.37 |
| Sep 12, 2013 | 37.24 |
| Sep 11, 2013 | 37.22 |
| Sep 10, 2013 | 37.29 |
| Sep 9, 2013 | 37.08 |
| Sep 6, 2013 | 36.09 |
| Sep 5, 2013 | 36.13 |
| Sep 4, 2013 | 36.09 |
| Sep 3, 2013 | 35.85 |
| Aug 30, 2013 | 35.55 |
| Aug 29, 2013 | 35.61 |
| Aug 28, 2013 | 35.26 |
| Aug 27, 2013 | 34.64 |
| Aug 26, 2013 | 34.09 |
| Aug 23, 2013 | 33.89 |
| Aug 22, 2013 | 33.74 |
| Aug 21, 2013 | 32.69 |
| Aug 20, 2013 | 33.06 |
| Aug 19, 2013 | 32.50 |
| Aug 16, 2013 | 32.80 |
| Aug 15, 2013 | 32.72 |
| Aug 14, 2013 | 33.37 |
| Aug 13, 2013 | 33.50 |
| Aug 12, 2013 | 33.09 |
| Aug 9, 2013 | 32.77 |
| Aug 8, 2013 | 32.77 |
| Aug 7, 2013 | 31.58 |
| Aug 6, 2013 | 31.00 |
| Aug 5, 2013 | 31.45 |
| Aug 2, 2013 | 31.22 |
| Aug 1, 2013 | 31.55 |
| Jul 31, 2013 | 31.27 |
| Jul 30, 2013 | 29.01 |
| Jul 29, 2013 | 28.66 |
| Jul 26, 2013 | 29.19 |
| Jul 25, 2013 | 29.24 |
| Jul 24, 2013 | 28.64 |
| Jul 23, 2013 | 28.79 |
| Jul 22, 2013 | 29.08 |
| Jul 19, 2013 | 28.87 |
| Jul 18, 2013 | 29.08 |
| Jul 17, 2013 | 28.51 |
| Jul 16, 2013 | 28.98 |
| Jul 15, 2013 | 28.92 |
| Jul 12, 2013 | 28.89 |
| Jul 11, 2013 | 28.87 |
| Jul 10, 2013 | 28.37 |
| Jul 9, 2013 | 27.37 |
| Jul 8, 2013 | 27.42 |
| Jul 5, 2013 | 27.42 |
| Jul 3, 2013 | 27.37 |
| Jul 2, 2013 | 27.14 |
| Jul 1, 2013 | 26.92 |
| Jun 28, 2013 | 81.34 |
| Jun 27, 2013 | 82.03 |
| Jun 26, 2013 | 80.61 |
| Jun 25, 2013 | 81.64 |
| Jun 24, 2013 | 80.80 |
| Jun 21, 2013 | 82.23 |
| Jun 20, 2013 | 81.30 |
| Jun 19, 2013 | 82.82 |
| Jun 18, 2013 | 83.76 |
| Jun 17, 2013 | 82.48 |
| Jun 14, 2013 | 81.84 |
| Jun 13, 2013 | 83.36 |
| Jun 12, 2013 | 81.49 |
| Jun 11, 2013 | 83.32 |
| Jun 10, 2013 | 83.81 |
| Jun 7, 2013 | 83.91 |
| Jun 6, 2013 | 83.71 |
| Jun 5, 2013 | 81.25 |
| Jun 4, 2013 | 83.51 |
| Jun 3, 2013 | 83.86 |
| May 31, 2013 | 79.32 |
| May 30, 2013 | 81.94 |
| May 29, 2013 | 81.64 |
| May 28, 2013 | 81.69 |
| May 24, 2013 | 79.82 |
| May 23, 2013 | 79.52 |
| May 22, 2013 | 77.40 |
| May 21, 2013 | 82.08 |
| May 20, 2013 | 82.18 |
| May 17, 2013 | 82.63 |
| May 16, 2013 | 81.59 |
| May 15, 2013 | 81.10 |
| May 14, 2013 | 81.94 |
| May 13, 2013 | 81.99 |
| May 10, 2013 | 82.28 |
| May 9, 2013 | 79.32 |
| May 8, 2013 | 81.64 |
| May 7, 2013 | 78.29 |
| May 6, 2013 | 78.04 |
| May 3, 2013 | 78.14 |
| May 2, 2013 | 76.66 |
| May 1, 2013 | 76.61 |
| Apr 30, 2013 | 78.24 |
| Apr 29, 2013 | 77.01 |
| Apr 26, 2013 | 76.91 |
| Apr 25, 2013 | 77.11 |
| Apr 24, 2013 | 77.80 |
| Apr 23, 2013 | 77.80 |
| Apr 22, 2013 | 77.16 |
| Apr 19, 2013 | 78.24 |
| Apr 18, 2013 | 76.86 |
| Apr 17, 2013 | 76.47 |
| Apr 16, 2013 | 77.26 |
| Apr 15, 2013 | 76.47 |
| Apr 12, 2013 | 79.82 |
| Apr 11, 2013 | 79.62 |
| Apr 10, 2013 | 80.56 |
| Apr 9, 2013 | 78.04 |
| Apr 8, 2013 | 79.92 |
| Apr 5, 2013 | 80.11 |
| Apr 4, 2013 | 79.92 |
| Apr 3, 2013 | 81.49 |
| Apr 2, 2013 | 81.79 |
| Apr 1, 2013 | 83.76 |
| Mar 28, 2013 | 42.56 |
| Mar 27, 2013 | 42.88 |
| Mar 26, 2013 | 43.81 |
| Mar 25, 2013 | 43.86 |
| Mar 22, 2013 | 44.08 |
| Mar 21, 2013 | 44.20 |
| Mar 20, 2013 | 45.08 |
| Mar 19, 2013 | 44.98 |
| Mar 18, 2013 | 45.15 |
| Mar 15, 2013 | 44.52 |
| Mar 14, 2013 | 43.71 |
| Mar 13, 2013 | 43.32 |
| Mar 12, 2013 | 43.22 |
| Mar 11, 2013 | 43.66 |
| Mar 8, 2013 | 43.47 |
| Mar 7, 2013 | 43.20 |
| Mar 6, 2013 | 42.76 |
| Mar 5, 2013 | 42.93 |
| Mar 4, 2013 | 41.97 |
| Mar 1, 2013 | 41.61 |
| Feb 28, 2013 | 41.34 |
| Feb 27, 2013 | 43.15 |
| Feb 26, 2013 | 41.44 |
| Feb 25, 2013 | 40.77 |
| Feb 22, 2013 | 42.39 |
| Feb 21, 2013 | 42.10 |
| Feb 20, 2013 | 41.73 |
| Feb 19, 2013 | 43.00 |
| Feb 15, 2013 | 42.80 |
| Feb 14, 2013 | 42.83 |
| Feb 13, 2013 | 43.15 |
| Feb 12, 2013 | 43.25 |
| Feb 11, 2013 | 43.42 |
| Feb 8, 2013 | 42.32 |
| Feb 7, 2013 | 41.61 |
| Feb 6, 2013 | 41.22 |
| Feb 5, 2013 | 41.02 |
| Feb 4, 2013 | 40.68 |
| Feb 1, 2013 | 41.53 |
| Jan 31, 2013 | 40.65 |
| Jan 30, 2013 | 40.11 |
| Jan 29, 2013 | 40.92 |
| Jan 28, 2013 | 40.26 |
| Jan 25, 2013 | 39.11 |
| Jan 24, 2013 | 38.82 |
| Jan 23, 2013 | 38.16 |
| Jan 22, 2013 | 38.23 |
| Jan 18, 2013 | 38.04 |
| Jan 17, 2013 | 38.18 |
| Jan 16, 2013 | 37.91 |
| Jan 15, 2013 | 37.77 |
| Jan 14, 2013 | 37.94 |
| Jan 11, 2013 | 37.47 |
| Jan 10, 2013 | 36.08 |
| Jan 9, 2013 | 35.39 |
| Jan 8, 2013 | 34.68 |
| Jan 7, 2013 | 35.49 |
| Jan 4, 2013 | 35.49 |
| Jan 3, 2013 | 35.22 |
| Jan 2, 2013 | 35.10 |
| Dec 31, 2012 | 34.00 |
| Dec 28, 2012 | 29.43 |
| Dec 27, 2012 | 29.30 |
| Dec 26, 2012 | 29.89 |
| Dec 24, 2012 | 30.67 |
| Dec 21, 2012 | 30.39 |
| Dec 20, 2012 | 30.96 |
| Dec 19, 2012 | 30.85 |
| Dec 18, 2012 | 30.65 |
| Dec 17, 2012 | 30.21 |
| Dec 14, 2012 | 29.36 |
| Dec 13, 2012 | 28.97 |
| Dec 12, 2012 | 29.19 |
| Dec 11, 2012 | 29.50 |
| Dec 10, 2012 | 29.54 |
| Dec 7, 2012 | 29.60 |
| Dec 6, 2012 | 29.10 |
| Dec 5, 2012 | 29.23 |
| Dec 4, 2012 | 29.73 |
| Dec 3, 2012 | 29.91 |
| Nov 30, 2012 | 30.50 |
| Nov 29, 2012 | 30.37 |
| Nov 28, 2012 | 29.76 |
| Nov 27, 2012 | 29.23 |
| Nov 26, 2012 | 29.65 |
| Nov 23, 2012 | 29.91 |
| Nov 21, 2012 | 29.56 |
| Nov 20, 2012 | 29.39 |
| Nov 19, 2012 | 28.82 |
| Nov 16, 2012 | 29.04 |
| Nov 15, 2012 | 29.15 |
| Nov 14, 2012 | 29.04 |
| Nov 13, 2012 | 29.17 |
| Nov 12, 2012 | 29.34 |
| Nov 9, 2012 | 29.10 |
| Nov 8, 2012 | 28.95 |
| Nov 7, 2012 | 28.88 |
| Nov 6, 2012 | 30.32 |
| Nov 5, 2012 | 29.56 |
| Nov 2, 2012 | 29.47 |
| Nov 1, 2012 | 30.91 |
| Oct 31, 2012 | 29.21 |
| Oct 26, 2012 | 28.45 |
| Oct 25, 2012 | 27.14 |
| Oct 24, 2012 | 27.55 |
| Oct 23, 2012 | 27.77 |
| Oct 22, 2012 | 29.08 |
| Oct 19, 2012 | 29.21 |
| Oct 18, 2012 | 30.58 |
| Oct 17, 2012 | 30.87 |
| Oct 16, 2012 | 30.58 |
| Oct 15, 2012 | 30.56 |
| Oct 12, 2012 | 30.89 |
| Oct 11, 2012 | 32.76 |
| Oct 10, 2012 | 31.81 |
| Oct 9, 2012 | 30.72 |
| Oct 8, 2012 | 31.96 |
| Oct 5, 2012 | 32.31 |
| Oct 4, 2012 | 32.46 |
| Oct 3, 2012 | 32.44 |
| Oct 2, 2012 | 32.81 |
| Oct 1, 2012 | 33.27 |
| Sep 28, 2012 | 33.00 |
| Sep 27, 2012 | 32.76 |
| Sep 26, 2012 | 34.49 |
| Sep 25, 2012 | 34.84 |
| Sep 24, 2012 | 35.70 |
| Sep 21, 2012 | 35.52 |
| Sep 20, 2012 | 35.59 |
| Sep 19, 2012 | 35.66 |
| Sep 18, 2012 | 35.88 |
| Sep 17, 2012 | 36.45 |
| Sep 14, 2012 | 36.25 |
| Sep 13, 2012 | 35.39 |
| Sep 12, 2012 | 35.35 |
| Sep 11, 2012 | 35.81 |
| Sep 10, 2012 | 35.99 |
| Sep 7, 2012 | 36.86 |
| Sep 6, 2012 | 36.34 |
| Sep 5, 2012 | 35.81 |
| Sep 4, 2012 | 35.79 |
| Aug 31, 2012 | 35.50 |
| Aug 30, 2012 | 35.57 |
| Aug 29, 2012 | 36.42 |
| Aug 28, 2012 | 35.79 |
| Aug 27, 2012 | 35.52 |
| Aug 24, 2012 | 36.56 |
| Aug 23, 2012 | 36.53 |
| Aug 22, 2012 | 36.67 |
| Aug 21, 2012 | 36.73 |
| Aug 20, 2012 | 37.24 |
| Aug 17, 2012 | 37.52 |
| Aug 16, 2012 | 35.48 |
| Aug 15, 2012 | 35.30 |
| Aug 14, 2012 | 34.67 |
| Aug 13, 2012 | 34.36 |
| Aug 10, 2012 | 35.90 |
| Aug 9, 2012 | 34.65 |
| Aug 8, 2012 | 34.82 |
| Aug 7, 2012 | 34.76 |
| Aug 6, 2012 | 34.78 |
| Aug 3, 2012 | 34.23 |
| Aug 2, 2012 | 33.61 |
| Aug 1, 2012 | 34.54 |
| Jul 31, 2012 | 36.71 |
| Jul 30, 2012 | 37.66 |
| Jul 27, 2012 | 38.36 |
| Jul 26, 2012 | 36.01 |
| Jul 25, 2012 | 35.24 |
| Jul 24, 2012 | 34.60 |
| Jul 23, 2012 | 35.81 |
| Jul 20, 2012 | 37.08 |
| Jul 19, 2012 | 37.26 |
| Jul 18, 2012 | 37.87 |
| Jul 17, 2012 | 38.12 |
| Jul 16, 2012 | 38.01 |
| Jul 13, 2012 | 39.41 |
| Jul 12, 2012 | 37.96 |
| Jul 11, 2012 | 37.92 |
| Jul 10, 2012 | 38.16 |
| Jul 9, 2012 | 39.35 |
| Jul 6, 2012 | 40.25 |
| Jul 5, 2012 | 40.36 |
| Jul 3, 2012 | 40.18 |
| Jul 2, 2012 | 39.04 |
| Jun 29, 2012 | 38.92 |
| Jun 28, 2012 | 37.08 |
| Jun 27, 2012 | 37.98 |
| Jun 26, 2012 | 38.00 |
| Jun 25, 2012 | 38.02 |
| Jun 22, 2012 | 37.89 |
| Jun 21, 2012 | 36.99 |
| Jun 20, 2012 | 38.99 |
| Jun 19, 2012 | 39.12 |
| Jun 18, 2012 | 36.94 |
| Jun 15, 2012 | 38.11 |
| Jun 14, 2012 | 34.81 |
| Jun 13, 2012 | 34.99 |
| Jun 12, 2012 | 36.11 |
| Jun 11, 2012 | 36.14 |
| Jun 8, 2012 | 37.64 |
| Jun 7, 2012 | 37.91 |
| Jun 6, 2012 | 38.18 |
| Jun 5, 2012 | 37.26 |
| Jun 4, 2012 | 38.52 |
| Jun 1, 2012 | 36.14 |
| May 31, 2012 | 37.91 |
| May 30, 2012 | 39.12 |
| May 29, 2012 | 39.37 |
| May 25, 2012 | 39.10 |
| May 24, 2012 | 39.59 |
| May 23, 2012 | 40.78 |
| May 22, 2012 | 40.45 |
| May 21, 2012 | 41.32 |
| May 18, 2012 | 40.45 |
| May 17, 2012 | 41.44 |
| May 16, 2012 | 41.53 |
| May 15, 2012 | 41.73 |
| May 14, 2012 | 41.44 |
| May 11, 2012 | 43.28 |
| May 10, 2012 | 44.18 |
| May 9, 2012 | 43.68 |
| May 8, 2012 | 43.88 |
| May 7, 2012 | 42.92 |
| May 4, 2012 | 43.37 |
| May 3, 2012 | 44.29 |
| May 2, 2012 | 43.10 |
| May 1, 2012 | 41.10 |
| Apr 30, 2012 | 41.05 |
| Apr 27, 2012 | 41.39 |
| Apr 26, 2012 | 41.10 |
| Apr 25, 2012 | 41.03 |
| Apr 24, 2012 | 40.63 |
| Apr 23, 2012 | 40.34 |
| Apr 20, 2012 | 41.35 |
| Apr 19, 2012 | 41.21 |
| Apr 18, 2012 | 41.93 |
| Apr 17, 2012 | 42.29 |
| Apr 16, 2012 | 42.27 |
| Apr 13, 2012 | 42.52 |
| Apr 12, 2012 | 43.43 |
| Apr 11, 2012 | 42.90 |
| Apr 10, 2012 | 42.18 |
| Apr 9, 2012 | 43.52 |
| Apr 5, 2012 | 44.98 |
| Apr 4, 2012 | 45.41 |
| Apr 3, 2012 | 47.25 |
| Apr 2, 2012 | 48.29 |
| Mar 30, 2012 | 138.16 |
| Mar 29, 2012 | 138.95 |
| Mar 28, 2012 | 140.39 |
| Mar 27, 2012 | 143.07 |
| Mar 26, 2012 | 148.44 |
| Mar 23, 2012 | 144.58 |
| Mar 22, 2012 | 139.08 |
| Mar 21, 2012 | 142.68 |
| Mar 20, 2012 | 143.14 |
| Mar 19, 2012 | 148.50 |
| Mar 16, 2012 | 144.12 |
| Mar 15, 2012 | 144.51 |
| Mar 14, 2012 | 144.12 |
| Mar 13, 2012 | 146.87 |
| Mar 12, 2012 | 142.94 |
| Mar 9, 2012 | 144.31 |
| Mar 8, 2012 | 136.98 |
| Mar 7, 2012 | 135.28 |
| Mar 6, 2012 | 135.41 |
| Mar 5, 2012 | 139.08 |
| Mar 2, 2012 | 140.06 |
| Mar 1, 2012 | 145.88 |
| Feb 29, 2012 | 146.02 |
| Feb 28, 2012 | 151.12 |
| Feb 27, 2012 | 152.82 |
| Feb 24, 2012 | 154.26 |
| Feb 23, 2012 | 160.41 |
| Feb 22, 2012 | 155.77 |
| Feb 21, 2012 | 156.09 |
| Feb 17, 2012 | 159.30 |
| Feb 16, 2012 | 159.37 |
| Feb 15, 2012 | 153.74 |
| Feb 14, 2012 | 156.42 |
| Feb 13, 2012 | 158.25 |
| Feb 10, 2012 | 146.47 |
| Feb 9, 2012 | 150.86 |
| Feb 8, 2012 | 152.04 |
| Feb 7, 2012 | 150.53 |
| Feb 6, 2012 | 153.41 |
| Feb 3, 2012 | 157.93 |
| Feb 2, 2012 | 152.10 |
| Feb 1, 2012 | 149.09 |
| Jan 31, 2012 | 144.64 |
| Jan 30, 2012 | 143.79 |
| Jan 27, 2012 | 146.67 |
| Jan 26, 2012 | 144.77 |
| Jan 25, 2012 | 144.31 |
| Jan 24, 2012 | 145.03 |
| Jan 23, 2012 | 141.63 |
| Jan 20, 2012 | 141.63 |
| Jan 19, 2012 | 141.83 |
| Jan 18, 2012 | 137.44 |
| Jan 17, 2012 | 133.12 |
| Jan 13, 2012 | 136.79 |
| Jan 12, 2012 | 140.52 |
| Jan 11, 2012 | 136.00 |
| Jan 10, 2012 | 135.61 |
| Jan 9, 2012 | 131.49 |
| Jan 6, 2012 | 131.75 |
| Jan 5, 2012 | 134.82 |
| Jan 4, 2012 | 131.75 |
| Jan 3, 2012 | 133.71 |
| Dec 30, 2011 | 82.96 |
| Dec 29, 2011 | 84.22 |
| Dec 28, 2011 | 82.80 |
| Dec 27, 2011 | 85.69 |
| Dec 23, 2011 | 86.03 |
| Dec 22, 2011 | 85.90 |
| Dec 21, 2011 | 85.10 |
| Dec 20, 2011 | 84.64 |
| Dec 19, 2011 | 78.77 |
| Dec 16, 2011 | 81.62 |
| Dec 15, 2011 | 82.29 |
| Dec 14, 2011 | 81.12 |
| Dec 13, 2011 | 84.47 |
| Dec 12, 2011 | 88.92 |
| Dec 9, 2011 | 90.89 |
| Dec 8, 2011 | 85.65 |
| Dec 7, 2011 | 90.81 |
| Dec 6, 2011 | 93.74 |
| Dec 5, 2011 | 91.65 |
| Dec 2, 2011 | 90.93 |
| Dec 1, 2011 | 87.83 |
| Nov 30, 2011 | 89.59 |
| Nov 29, 2011 | 78.06 |
| Nov 28, 2011 | 78.90 |
| Nov 25, 2011 | 75.46 |
| Nov 23, 2011 | 78.52 |
| Nov 22, 2011 | 84.47 |
| Nov 21, 2011 | 85.40 |
| Nov 18, 2011 | 91.10 |
| Nov 17, 2011 | 90.85 |
| Nov 16, 2011 | 93.83 |
| Nov 15, 2011 | 97.60 |
| Nov 14, 2011 | 95.42 |
| Nov 11, 2011 | 97.14 |
| Nov 10, 2011 | 94.37 |
| Nov 9, 2011 | 97.10 |
| Nov 8, 2011 | 100.37 |
| Nov 7, 2011 | 99.32 |
| Nov 4, 2011 | 97.64 |
| Nov 3, 2011 | 98.73 |
| Nov 2, 2011 | 94.75 |
| Nov 1, 2011 | 87.24 |
| Oct 31, 2011 | 91.02 |
| Oct 28, 2011 | 95.04 |
| Oct 27, 2011 | 97.69 |
| Oct 26, 2011 | 91.65 |
| Oct 25, 2011 | 87.91 |
| Oct 24, 2011 | 92.23 |
| Oct 21, 2011 | 88.96 |
| Oct 20, 2011 | 85.73 |
| Oct 19, 2011 | 84.73 |
| Oct 18, 2011 | 89.63 |
| Oct 17, 2011 | 84.64 |
| Oct 14, 2011 | 91.52 |
| Oct 13, 2011 | 87.54 |
| Oct 12, 2011 | 86.99 |
| Oct 11, 2011 | 81.62 |
| Oct 10, 2011 | 82.04 |
| Oct 7, 2011 | 75.08 |
| Oct 6, 2011 | 76.71 |
| Oct 5, 2011 | 74.99 |
| Oct 4, 2011 | 70.97 |
| Oct 3, 2011 | 62.92 |
| Sep 30, 2011 | 66.06 |
| Sep 29, 2011 | 62.27 |
| Sep 28, 2011 | 59.88 |
| Sep 27, 2011 | 61.92 |
| Sep 26, 2011 | 59.72 |
| Sep 23, 2011 | 57.91 |
| Sep 22, 2011 | 54.79 |
| Sep 21, 2011 | 61.98 |
| Sep 20, 2011 | 64.32 |
| Sep 19, 2011 | 69.02 |
| Sep 16, 2011 | 71.14 |
| Sep 15, 2011 | 70.68 |
| Sep 14, 2011 | 70.68 |
| Sep 13, 2011 | 69.25 |
| Sep 12, 2011 | 67.79 |
| Sep 9, 2011 | 67.44 |
| Sep 8, 2011 | 70.72 |
| Sep 7, 2011 | 74.04 |
| Sep 6, 2011 | 69.56 |
| Sep 2, 2011 | 70.03 |
| Sep 1, 2011 | 73.65 |
| Aug 31, 2011 | 78.01 |
| Aug 30, 2011 | 78.90 |
| Aug 29, 2011 | 76.78 |
| Aug 26, 2011 | 72.42 |
| Aug 25, 2011 | 69.72 |
| Aug 24, 2011 | 72.69 |
| Aug 23, 2011 | 71.92 |
| Aug 22, 2011 | 66.17 |
| Aug 19, 2011 | 66.82 |
| Aug 18, 2011 | 71.26 |
| Aug 17, 2011 | 78.20 |
| Aug 16, 2011 | 77.63 |
| Aug 15, 2011 | 80.44 |
| Aug 12, 2011 | 76.66 |
| Aug 11, 2011 | 77.09 |
| Aug 10, 2011 | 72.69 |
| Aug 9, 2011 | 79.48 |
| Aug 8, 2011 | 75.66 |
| Aug 5, 2011 | 84.65 |
| Aug 4, 2011 | 86.42 |
| Aug 3, 2011 | 92.98 |
| Aug 2, 2011 | 76.31 |
| Aug 1, 2011 | 80.71 |
| Jul 29, 2011 | 81.79 |
| Jul 28, 2011 | 82.64 |
| Jul 27, 2011 | 81.83 |
| Jul 26, 2011 | 84.26 |
| Jul 25, 2011 | 85.53 |
| Jul 22, 2011 | 87.27 |
| Jul 21, 2011 | 87.66 |
| Jul 20, 2011 | 87.46 |
| Jul 19, 2011 | 88.39 |
| Jul 18, 2011 | 85.38 |
| Jul 15, 2011 | 85.61 |
| Jul 14, 2011 | 84.65 |
| Jul 13, 2011 | 86.11 |
| Jul 12, 2011 | 85.57 |
| Jul 11, 2011 | 85.26 |
| Jul 8, 2011 | 89.78 |
| Jul 7, 2011 | 92.83 |
| Jul 6, 2011 | 90.01 |
| Jul 5, 2011 | 89.28 |
| Jul 1, 2011 | 88.85 |
| Jun 30, 2011 | 86.50 |
| Jun 29, 2011 | 55.49 |
| Jun 28, 2011 | 54.38 |
| Jun 27, 2011 | 54.25 |
| Jun 24, 2011 | 53.36 |
| Jun 23, 2011 | 54.94 |
| Jun 22, 2011 | 54.68 |
| Jun 21, 2011 | 55.49 |
| Jun 20, 2011 | 54.66 |
| Jun 17, 2011 | 55.01 |
| Jun 16, 2011 | 53.69 |
| Jun 15, 2011 | 53.08 |
| Jun 14, 2011 | 53.74 |
| Jun 13, 2011 | 51.99 |
| Jun 10, 2011 | 51.92 |
| Jun 9, 2011 | 52.15 |
| Jun 8, 2011 | 51.18 |
| Jun 7, 2011 | 52.20 |
| Jun 6, 2011 | 52.43 |
| Jun 3, 2011 | 51.92 |
| Jun 2, 2011 | 53.79 |
| Jun 1, 2011 | 53.97 |
| May 31, 2011 | 57.09 |
| May 27, 2011 | 56.76 |
| May 26, 2011 | 55.57 |
| May 25, 2011 | 54.71 |
| May 24, 2011 | 54.48 |
| May 23, 2011 | 54.35 |
| May 20, 2011 | 54.94 |
| May 19, 2011 | 55.54 |
| May 18, 2011 | 55.32 |
| May 17, 2011 | 54.58 |
| May 16, 2011 | 53.59 |
| May 13, 2011 | 56.65 |
| May 12, 2011 | 57.52 |
| May 11, 2011 | 59.78 |
| May 10, 2011 | 64.57 |
| May 9, 2011 | 61.73 |
| May 6, 2011 | 59.93 |
| May 5, 2011 | 61.12 |
| May 4, 2011 | 61.93 |
| May 3, 2011 | 63.53 |
| May 2, 2011 | 65.81 |
| Apr 29, 2011 | 65.96 |
| Apr 28, 2011 | 71.44 |
| Apr 27, 2011 | 70.45 |
| Apr 26, 2011 | 71.06 |
| Apr 25, 2011 | 69.51 |
| Apr 21, 2011 | 69.11 |
| Apr 20, 2011 | 67.79 |
| Apr 19, 2011 | 65.61 |
| Apr 18, 2011 | 65.63 |
| Apr 15, 2011 | 66.70 |
| Apr 14, 2011 | 66.55 |
| Apr 13, 2011 | 66.24 |
| Apr 12, 2011 | 68.04 |
| Apr 11, 2011 | 68.95 |
| Apr 8, 2011 | 70.10 |
| Apr 7, 2011 | 72.12 |
| Apr 6, 2011 | 74.18 |
| Apr 5, 2011 | 73.90 |
| Apr 4, 2011 | 73.11 |
| Apr 1, 2011 | 73.70 |
| Mar 31, 2011 | 70.88 |
| Mar 30, 2011 | 63.37 |
| Mar 29, 2011 | 62.02 |
| Mar 28, 2011 | 61.62 |
| Mar 25, 2011 | 62.20 |
| Mar 24, 2011 | 63.52 |
| Mar 23, 2011 | 62.64 |
| Mar 22, 2011 | 62.25 |
| Mar 21, 2011 | 62.56 |
| Mar 18, 2011 | 60.98 |
| Mar 17, 2011 | 59.46 |
| Mar 16, 2011 | 59.16 |
| Mar 15, 2011 | 59.46 |
| Mar 14, 2011 | 59.65 |
| Mar 11, 2011 | 60.05 |
| Mar 10, 2011 | 59.53 |
| Mar 9, 2011 | 61.48 |
| Mar 8, 2011 | 62.02 |
| Mar 7, 2011 | 61.99 |
| Mar 4, 2011 | 62.39 |
| Mar 3, 2011 | 62.61 |
| Mar 2, 2011 | 62.91 |
| Mar 1, 2011 | 64.24 |
| Feb 28, 2011 | 65.15 |
| Feb 25, 2011 | 61.25 |
| Feb 24, 2011 | 53.42 |
| Feb 23, 2011 | 50.80 |
| Feb 22, 2011 | 52.43 |
| Feb 18, 2011 | 55.14 |
| Feb 17, 2011 | 55.34 |
| Feb 16, 2011 | 55.22 |
| Feb 15, 2011 | 55.02 |
| Feb 14, 2011 | 54.45 |
| Feb 11, 2011 | 53.98 |
| Feb 10, 2011 | 53.39 |
| Feb 9, 2011 | 53.39 |
| Feb 8, 2011 | 52.45 |
| Feb 7, 2011 | 52.70 |
| Feb 4, 2011 | 51.32 |
| Feb 3, 2011 | 51.32 |
| Feb 2, 2011 | 49.89 |
| Feb 1, 2011 | 50.88 |
| Jan 31, 2011 | 48.68 |
| Jan 28, 2011 | 49.18 |
| Jan 27, 2011 | 51.37 |
| Jan 26, 2011 | 52.09 |
| Jan 25, 2011 | 50.21 |
| Jan 24, 2011 | 50.53 |
| Jan 21, 2011 | 49.99 |
| Jan 20, 2011 | 50.63 |
| Jan 19, 2011 | 51.52 |
| Jan 18, 2011 | 54.53 |
| Jan 14, 2011 | 54.65 |
| Jan 13, 2011 | 53.42 |
| Jan 12, 2011 | 53.42 |
| Jan 11, 2011 | 53.79 |
| Jan 10, 2011 | 53.42 |
| Jan 7, 2011 | 53.81 |
| Jan 6, 2011 | 54.23 |
| Jan 5, 2011 | 55.34 |
| Jan 4, 2011 | 54.43 |
| Jan 3, 2011 | 56.32 |
| Dec 31, 2010 | 55.63 |
| Dec 30, 2010 | -949.45 |
| Dec 29, 2010 | -969.38 |
| Dec 28, 2010 | -982.11 |
| Dec 27, 2010 | -990.60 |
| Dec 23, 2010 | -1,012.66 |
| Dec 22, 2010 | -986.35 |
| Dec 21, 2010 | -1,003.32 |
| Dec 20, 2010 | -958.78 |
| Dec 17, 2010 | -950.29 |
| Dec 16, 2010 | -849.33 |
| Dec 15, 2010 | -826.42 |
| Dec 14, 2010 | -797.14 |
| Dec 13, 2010 | -757.27 |
| Dec 10, 2010 | -765.75 |
| Dec 9, 2010 | -750.05 |
| Dec 8, 2010 | -739.45 |
| Dec 7, 2010 | -738.39 |
| Dec 6, 2010 | -698.30 |
| Dec 3, 2010 | -702.11 |
| Dec 2, 2010 | -711.45 |
| Dec 1, 2010 | -698.30 |
| Nov 30, 2010 | -682.60 |
| Nov 29, 2010 | -683.45 |
| Nov 26, 2010 | -687.27 |
| Nov 24, 2010 | -686.42 |
| Nov 23, 2010 | -672.84 |
| Nov 22, 2010 | -675.81 |
| Nov 19, 2010 | -672.42 |
| Nov 18, 2010 | -670.72 |
| Nov 17, 2010 | -656.72 |
| Nov 16, 2010 | -658.84 |
| Nov 15, 2010 | -666.05 |
| Nov 12, 2010 | -657.99 |
| Nov 11, 2010 | -663.93 |
| Nov 10, 2010 | -669.45 |
| Nov 9, 2010 | -655.02 |
| Nov 8, 2010 | -670.72 |
| Nov 5, 2010 | -670.30 |
| Nov 4, 2010 | -664.36 |
| Nov 3, 2010 | -648.66 |
| Nov 2, 2010 | -647.39 |
| Nov 1, 2010 | -644.42 |
| Oct 29, 2010 | -658.84 |
| Oct 28, 2010 | -660.96 |
| Oct 27, 2010 | -657.57 |
| Oct 26, 2010 | -666.05 |
| Oct 25, 2010 | -658.84 |
| Oct 22, 2010 | -653.33 |
| Oct 21, 2010 | -643.57 |
| Oct 20, 2010 | -644.84 |
| Oct 19, 2010 | -643.99 |
| Oct 18, 2010 | -657.57 |
| Oct 15, 2010 | -656.30 |
| Oct 14, 2010 | -665.63 |
| Oct 13, 2010 | -668.60 |
| Oct 12, 2010 | -665.63 |
| Oct 11, 2010 | -671.15 |
| Oct 8, 2010 | -669.45 |
| Oct 7, 2010 | -656.72 |
| Oct 6, 2010 | -664.36 |
| Oct 5, 2010 | -662.24 |
| Oct 4, 2010 | -635.93 |
| Oct 1, 2010 | -641.02 |
| Sep 30, 2010 | -642.30 |
| Jun 29, 2010 | 8.06 |
| Jun 28, 2010 | 8.23 |
| Jun 25, 2010 | 8.35 |
| Jun 24, 2010 | 7.95 |
| Jun 23, 2010 | 8.02 |
| Jun 22, 2010 | 7.91 |
| Jun 21, 2010 | 8.07 |
| Jun 18, 2010 | 8.24 |
| Jun 17, 2010 | 8.25 |
| Jun 16, 2010 | 8.33 |
| Jun 15, 2010 | 8.38 |
| Jun 14, 2010 | 8.01 |
| Jun 11, 2010 | 7.90 |
| Jun 10, 2010 | 7.28 |
| Jun 9, 2010 | 6.99 |
| Jun 8, 2010 | 7.06 |
| Jun 7, 2010 | 7.10 |
| Jun 4, 2010 | 7.32 |
| Jun 3, 2010 | 7.76 |
| Jun 2, 2010 | 7.68 |
| Jun 1, 2010 | 7.39 |
| May 28, 2010 | 7.85 |
| May 27, 2010 | 8.04 |
| May 26, 2010 | 7.71 |
| May 25, 2010 | 7.61 |
| May 24, 2010 | 7.60 |
| May 21, 2010 | 7.80 |
| May 20, 2010 | 7.67 |
| May 19, 2010 | 8.27 |
| May 18, 2010 | 8.36 |
| May 17, 2010 | 8.52 |
| May 14, 2010 | 8.60 |
| May 13, 2010 | 8.78 |
| May 12, 2010 | 8.87 |
| May 11, 2010 | 8.40 |
| May 10, 2010 | 8.42 |
| May 7, 2010 | 7.87 |
| May 6, 2010 | 7.89 |
| May 5, 2010 | 8.19 |
| May 4, 2010 | 8.51 |
| May 3, 2010 | 8.83 |
| Apr 30, 2010 | 8.86 |
| Apr 29, 2010 | 9.23 |
| Apr 28, 2010 | 9.00 |
| Apr 27, 2010 | 8.92 |
| Apr 26, 2010 | 9.20 |
| Apr 23, 2010 | 9.08 |
| Apr 22, 2010 | 9.06 |
| Apr 21, 2010 | 8.78 |
| Apr 20, 2010 | 8.70 |
| Apr 19, 2010 | 8.56 |
| Apr 16, 2010 | 8.66 |
| Apr 15, 2010 | 8.45 |
| Apr 14, 2010 | 8.38 |
| Apr 13, 2010 | 7.96 |
| Apr 12, 2010 | 7.99 |
| Apr 9, 2010 | 7.92 |
| Apr 8, 2010 | 7.96 |
| Apr 7, 2010 | 7.85 |
| Apr 6, 2010 | 7.96 |
| Apr 5, 2010 | 7.99 |
| Apr 1, 2010 | 7.80 |
| Mar 31, 2010 | 7.71 |
| Mar 30, 2010 | 7.78 |
| Mar 29, 2010 | 7.87 |
| Mar 26, 2010 | 7.80 |
| Mar 25, 2010 | 7.74 |
| Mar 24, 2010 | 7.75 |
| Mar 23, 2010 | 7.69 |
| Mar 22, 2010 | 7.49 |
| Mar 19, 2010 | 7.60 |
| Mar 18, 2010 | 7.73 |
| Mar 17, 2010 | 7.80 |
| Mar 16, 2010 | 7.77 |
| Mar 15, 2010 | 7.79 |
| Mar 12, 2010 | 7.84 |
| Mar 11, 2010 | 7.90 |
| Mar 10, 2010 | 7.76 |
| Mar 9, 2010 | 7.81 |
| Mar 8, 2010 | 7.87 |
| Mar 5, 2010 | 8.06 |
| Mar 4, 2010 | 9.40 |
| Mar 3, 2010 | 9.29 |
| Mar 2, 2010 | 9.32 |
| Mar 1, 2010 | 9.19 |
| Feb 26, 2010 | 8.94 |
| Feb 25, 2010 | 8.94 |
| Feb 24, 2010 | 8.99 |
| Feb 23, 2010 | 8.99 |
| Feb 22, 2010 | 9.13 |
| Feb 19, 2010 | 9.27 |
| Feb 18, 2010 | 9.10 |
| Feb 17, 2010 | 8.98 |
| Feb 16, 2010 | 8.95 |
| Feb 12, 2010 | 8.77 |
| Feb 11, 2010 | 8.67 |
| Feb 10, 2010 | 8.23 |
| Feb 9, 2010 | 8.17 |
| Feb 8, 2010 | 8.06 |
| Feb 5, 2010 | 8.16 |
| Feb 4, 2010 | 8.07 |
| Feb 3, 2010 | 8.37 |
| Feb 2, 2010 | 8.17 |
| Feb 1, 2010 | 8.14 |
| Jan 29, 2010 | 8.10 |
| Jan 28, 2010 | 8.42 |
| Jan 27, 2010 | 8.63 |
| Jan 26, 2010 | 8.58 |
| Jan 25, 2010 | 8.99 |
| Jan 22, 2010 | 9.05 |
| Jan 21, 2010 | 9.42 |
| Jan 20, 2010 | 9.95 |
| Jan 19, 2010 | 10.19 |
| Jan 15, 2010 | 9.83 |
| Jan 14, 2010 | 10.20 |
| Jan 13, 2010 | 10.35 |
| Jan 12, 2010 | 10.40 |
| Jan 11, 2010 | 10.69 |
| Jan 8, 2010 | 10.88 |
| Jan 7, 2010 | 10.68 |
| Jan 6, 2010 | 10.67 |
| Jan 5, 2010 | 10.42 |
| Jan 4, 2010 | 10.14 |
| Dec 31, 2009 | 9.89 |