DMC Global (BOOM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | DMC Global | 136.65 Mn | 292.22 Mn | 25.44 Mn | -27.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -27.29 |
| May 29, 2026 | -27.29 |
| May 28, 2026 | -28.12 |
| May 27, 2026 | -27.95 |
| May 26, 2026 | -28.04 |
| May 22, 2026 | -27.46 |
| May 21, 2026 | -27.39 |
| May 20, 2026 | -27.52 |
| May 19, 2026 | -27.56 |
| May 18, 2026 | -27.86 |
| May 15, 2026 | -27.52 |
| May 14, 2026 | -28.42 |
| May 13, 2026 | -28.36 |
| May 12, 2026 | -28.61 |
| May 11, 2026 | -28.01 |
| May 8, 2026 | -28.48 |
| May 7, 2026 | -28.27 |
| May 6, 2026 | -28.38 |
| May 5, 2026 | -28.85 |
| May 4, 2026 | -29.08 |
| May 1, 2026 | -30.29 |
| Apr 30, 2026 | -26.11 |
| Apr 29, 2026 | -26.32 |
| Apr 28, 2026 | -26.51 |
| Apr 27, 2026 | -26.62 |
| Apr 24, 2026 | -26.55 |
| Apr 23, 2026 | -25.12 |
| Apr 22, 2026 | -25.20 |
| Apr 21, 2026 | -24.56 |
| Apr 20, 2026 | -24.43 |
| Apr 17, 2026 | -24.24 |
| Apr 16, 2026 | -24.56 |
| Apr 15, 2026 | -24.54 |
| Apr 14, 2026 | -24.48 |
| Apr 13, 2026 | -24.28 |
| Apr 10, 2026 | -24.07 |
| Apr 9, 2026 | -24.26 |
| Apr 8, 2026 | -24.46 |
| Apr 7, 2026 | -24.69 |
| Apr 6, 2026 | -24.76 |
| Apr 2, 2026 | -24.93 |
| Apr 1, 2026 | -24.45 |
| Mar 31, 2026 | -24.30 |
| Mar 30, 2026 | -2,330.32 |
| Mar 27, 2026 | -2,352.04 |
| Mar 26, 2026 | -2,357.47 |
| Mar 25, 2026 | -2,317.65 |
| Mar 24, 2026 | -2,295.93 |
| Mar 23, 2026 | -2,290.49 |
| Mar 20, 2026 | -2,270.58 |
| Mar 19, 2026 | -2,288.68 |
| Mar 18, 2026 | -2,297.74 |
| Mar 17, 2026 | -2,323.08 |
| Mar 16, 2026 | -2,286.87 |
| Mar 13, 2026 | -2,266.96 |
| Mar 12, 2026 | -2,289.59 |
| Mar 11, 2026 | -2,297.74 |
| Mar 10, 2026 | -2,337.56 |
| Mar 9, 2026 | -2,362.90 |
| Mar 6, 2026 | -2,393.68 |
| Mar 5, 2026 | -2,424.45 |
| Mar 4, 2026 | -2,440.74 |
| Mar 3, 2026 | -2,422.64 |
| Mar 2, 2026 | -2,473.32 |
| Feb 27, 2026 | -2,476.94 |
| Feb 26, 2026 | -2,471.51 |
| Feb 25, 2026 | -2,567.45 |
| Feb 24, 2026 | -2,467.89 |
| Feb 23, 2026 | -2,987.42 |
| Feb 20, 2026 | -2,958.45 |
| Feb 19, 2026 | -2,983.79 |
| Feb 18, 2026 | -2,958.45 |
| Feb 17, 2026 | -2,942.16 |
| Feb 13, 2026 | -2,947.59 |
| Feb 12, 2026 | -2,927.68 |
| Feb 11, 2026 | -2,967.50 |
| Feb 10, 2026 | -2,945.78 |
| Feb 9, 2026 | -2,962.07 |
| Feb 6, 2026 | -2,886.05 |
| Feb 5, 2026 | -2,831.74 |
| Feb 4, 2026 | -2,967.50 |
| Feb 3, 2026 | -2,963.88 |
| Feb 2, 2026 | -2,956.64 |
| Jan 30, 2026 | -2,967.50 |
| Jan 29, 2026 | -3,034.48 |
| Jan 28, 2026 | -2,991.04 |
| Jan 27, 2026 | -3,016.38 |
| Jan 26, 2026 | -2,947.59 |
| Jan 23, 2026 | -2,962.07 |
| Jan 22, 2026 | -3,001.90 |
| Jan 21, 2026 | -3,014.57 |
| Jan 20, 2026 | -2,927.68 |
| Jan 16, 2026 | -2,938.54 |
| Jan 15, 2026 | -2,969.31 |
| Jan 14, 2026 | -2,938.54 |
| Jan 13, 2026 | -2,860.70 |
| Jan 12, 2026 | -2,752.09 |
| Jan 9, 2026 | -2,746.66 |
| Jan 8, 2026 | -2,721.32 |
| Jan 7, 2026 | -2,661.58 |
| Jan 6, 2026 | -2,679.68 |
| Jan 5, 2026 | -2,679.68 |
| Jan 2, 2026 | -2,650.72 |
| Dec 31, 2025 | -2,621.76 |
| Dec 30, 2025 | 28.69 |
| Dec 29, 2025 | 28.50 |
| Dec 26, 2025 | 28.44 |
| Dec 24, 2025 | 28.28 |
| Dec 23, 2025 | 28.57 |
| Dec 22, 2025 | 28.17 |
| Dec 19, 2025 | 27.92 |
| Dec 18, 2025 | 27.90 |
| Dec 17, 2025 | 27.57 |
| Dec 16, 2025 | 27.49 |
| Dec 15, 2025 | 27.90 |
| Dec 12, 2025 | 28.40 |
| Dec 11, 2025 | 28.63 |
| Dec 10, 2025 | 28.65 |
| Dec 9, 2025 | 28.50 |
| Dec 8, 2025 | 27.74 |
| Dec 5, 2025 | 27.76 |
| Dec 4, 2025 | 27.55 |
| Dec 3, 2025 | 27.84 |
| Dec 2, 2025 | 26.91 |
| Dec 1, 2025 | 27.17 |
| Nov 28, 2025 | 27.55 |
| Nov 26, 2025 | 27.32 |
| Nov 25, 2025 | 27.49 |
| Nov 24, 2025 | 26.78 |
| Nov 21, 2025 | 26.47 |
| Nov 20, 2025 | 26.43 |
| Nov 19, 2025 | 26.24 |
| Nov 18, 2025 | 26.64 |
| Nov 17, 2025 | 26.61 |
| Nov 14, 2025 | 26.89 |
| Nov 13, 2025 | 26.89 |
| Nov 12, 2025 | 27.71 |
| Nov 11, 2025 | 27.38 |
| Nov 10, 2025 | 27.42 |
| Nov 7, 2025 | 27.22 |
| Nov 6, 2025 | 27.51 |
| Nov 5, 2025 | 27.63 |
| Nov 4, 2025 | 30.39 |
| Nov 3, 2025 | 31.03 |
| Oct 31, 2025 | 31.12 |
| Oct 30, 2025 | 31.89 |
| Oct 29, 2025 | 32.05 |
| Oct 28, 2025 | 31.95 |
| Oct 27, 2025 | 31.97 |
| Oct 24, 2025 | 31.82 |
| Oct 23, 2025 | 31.35 |
| Oct 22, 2025 | 30.35 |
| Oct 21, 2025 | 30.20 |
| Oct 20, 2025 | 30.06 |
| Oct 17, 2025 | 29.56 |
| Oct 16, 2025 | 30.14 |
| Oct 15, 2025 | 30.25 |
| Oct 14, 2025 | 30.62 |
| Oct 13, 2025 | 29.58 |
| Oct 10, 2025 | 29.25 |
| Oct 9, 2025 | 31.10 |
| Oct 8, 2025 | 30.54 |
| Oct 7, 2025 | 30.50 |
| Oct 6, 2025 | 30.72 |
| Oct 3, 2025 | 31.22 |
| Oct 2, 2025 | 31.66 |
| Oct 1, 2025 | 32.11 |
| Sep 30, 2025 | 31.88 |
| Sep 29, 2025 | -2.44 |
| Sep 26, 2025 | -2.42 |
| Sep 25, 2025 | -2.42 |
| Sep 24, 2025 | -2.43 |
| Sep 23, 2025 | -2.46 |
| Sep 22, 2025 | -2.39 |
| Sep 19, 2025 | -2.32 |
| Sep 18, 2025 | -2.35 |
| Sep 17, 2025 | -2.32 |
| Sep 16, 2025 | -2.29 |
| Sep 15, 2025 | -2.25 |
| Sep 12, 2025 | -2.26 |
| Sep 11, 2025 | -2.26 |
| Sep 10, 2025 | -2.23 |
| Sep 9, 2025 | -2.27 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.27 |
| Sep 4, 2025 | -2.24 |
| Sep 3, 2025 | -2.21 |
| Sep 2, 2025 | -2.21 |
| Aug 29, 2025 | -2.21 |
| Aug 28, 2025 | -2.15 |
| Aug 27, 2025 | -2.19 |
| Aug 26, 2025 | -2.20 |
| Aug 25, 2025 | -2.22 |
| Aug 22, 2025 | -2.24 |
| Aug 21, 2025 | -2.20 |
| Aug 20, 2025 | -2.20 |
| Aug 19, 2025 | -2.18 |
| Aug 18, 2025 | -2.16 |
| Aug 15, 2025 | -2.14 |
| Aug 14, 2025 | -2.14 |
| Aug 13, 2025 | -2.15 |
| Aug 12, 2025 | -2.13 |
| Aug 11, 2025 | -2.12 |
| Aug 8, 2025 | -2.09 |
| Aug 7, 2025 | -2.14 |
| Aug 6, 2025 | -2.20 |
| Aug 5, 2025 | -2.42 |
| Aug 4, 2025 | -2.36 |
| Aug 1, 2025 | -2.37 |
| Jul 31, 2025 | -2.41 |
| Jul 30, 2025 | -2.42 |
| Jul 29, 2025 | -2.46 |
| Jul 28, 2025 | -2.52 |
| Jul 25, 2025 | -2.47 |
| Jul 24, 2025 | -2.45 |
| Jul 23, 2025 | -2.51 |
| Jul 22, 2025 | -2.40 |
| Jul 21, 2025 | -2.40 |
| Jul 18, 2025 | -2.36 |
| Jul 17, 2025 | -2.39 |
| Jul 16, 2025 | -2.35 |
| Jul 15, 2025 | -2.37 |
| Jul 14, 2025 | -2.43 |
| Jul 11, 2025 | -2.47 |
| Jul 10, 2025 | -2.46 |
| Jul 9, 2025 | -2.45 |
| Jul 8, 2025 | -2.48 |
| Jul 7, 2025 | -2.45 |
| Jul 3, 2025 | -2.46 |
| Jul 2, 2025 | -2.46 |
| Jul 1, 2025 | -2.48 |
| Jun 30, 2025 | -2.40 |
| Jun 27, 2025 | -2.54 |
| Jun 26, 2025 | -2.41 |
| Jun 25, 2025 | -2.46 |
| Jun 24, 2025 | -2.45 |
| Jun 23, 2025 | -2.48 |
| Jun 20, 2025 | -2.49 |
| Jun 18, 2025 | -2.51 |
| Jun 17, 2025 | -2.54 |
| Jun 16, 2025 | -2.53 |
| Jun 13, 2025 | -2.50 |
| Jun 12, 2025 | -2.52 |
| Jun 11, 2025 | -2.52 |
| Jun 10, 2025 | -2.48 |
| Jun 9, 2025 | -2.46 |
| Jun 6, 2025 | -2.40 |
| Jun 5, 2025 | -2.36 |
| Jun 4, 2025 | -2.37 |
| Jun 3, 2025 | -2.37 |
| Jun 2, 2025 | -2.31 |
| May 30, 2025 | -2.29 |
| May 29, 2025 | -2.34 |
| May 28, 2025 | -2.34 |
| May 27, 2025 | -2.34 |
| May 23, 2025 | -2.34 |
| May 22, 2025 | -2.31 |
| May 21, 2025 | -2.29 |
| May 20, 2025 | -2.35 |
| May 19, 2025 | -2.33 |
| May 16, 2025 | -2.36 |
| May 15, 2025 | -2.35 |
| May 14, 2025 | -2.37 |
| May 13, 2025 | -2.38 |
| May 12, 2025 | -2.36 |
| May 9, 2025 | -2.36 |
| May 8, 2025 | -2.34 |
| May 7, 2025 | -2.32 |
| May 6, 2025 | -2.33 |
| May 5, 2025 | -2.37 |
| May 2, 2025 | -2.42 |
| May 1, 2025 | -2.28 |
| Apr 30, 2025 | -2.29 |
| Apr 29, 2025 | -2.34 |
| Apr 28, 2025 | -2.34 |
| Apr 25, 2025 | -2.34 |
| Apr 24, 2025 | -2.31 |
| Apr 23, 2025 | -2.28 |
| Apr 22, 2025 | -2.29 |
| Apr 21, 2025 | -2.25 |
| Apr 17, 2025 | -2.29 |
| Apr 16, 2025 | -2.26 |
| Apr 15, 2025 | -2.25 |
| Apr 14, 2025 | -2.27 |
| Apr 11, 2025 | -2.30 |
| Apr 10, 2025 | -2.29 |
| Apr 9, 2025 | -2.30 |
| Apr 8, 2025 | -2.27 |
| Apr 7, 2025 | -2.31 |
| Apr 4, 2025 | -2.37 |
| Apr 3, 2025 | -2.48 |
| Apr 2, 2025 | -2.60 |
| Apr 1, 2025 | -2.60 |
| Mar 31, 2025 | -2.58 |
| Mar 28, 2025 | -2.57 |
| Mar 27, 2025 | -2.65 |
| Mar 26, 2025 | -2.66 |
| Mar 25, 2025 | -2.64 |
| Mar 24, 2025 | -2.66 |
| Mar 21, 2025 | -2.63 |
| Mar 20, 2025 | -2.60 |
| Mar 19, 2025 | -2.60 |
| Mar 18, 2025 | -2.56 |
| Mar 17, 2025 | -2.56 |
| Mar 14, 2025 | -2.53 |
| Mar 13, 2025 | -2.52 |
| Mar 12, 2025 | -2.53 |
| Mar 11, 2025 | -2.51 |
| Mar 10, 2025 | -2.51 |
| Mar 7, 2025 | -2.55 |
| Mar 6, 2025 | -2.55 |
| Mar 5, 2025 | -2.56 |
| Mar 4, 2025 | -2.53 |
| Mar 3, 2025 | -2.54 |
| Feb 28, 2025 | -2.59 |
| Feb 27, 2025 | -2.59 |
| Feb 26, 2025 | -2.64 |
| Feb 25, 2025 | -2.67 |
| Feb 24, 2025 | -2.56 |
| Feb 21, 2025 | -2.58 |
| Feb 20, 2025 | -2.61 |
| Feb 19, 2025 | -2.61 |
| Feb 18, 2025 | -2.65 |
| Feb 14, 2025 | -2.61 |
| Feb 13, 2025 | -2.62 |
| Feb 12, 2025 | -2.59 |
| Feb 11, 2025 | -2.57 |
| Feb 10, 2025 | -2.60 |
| Feb 7, 2025 | -2.50 |
| Feb 6, 2025 | -2.50 |
| Feb 5, 2025 | -2.52 |
| Feb 4, 2025 | -2.56 |
| Feb 3, 2025 | -2.55 |
| Jan 31, 2025 | -2.54 |
| Jan 30, 2025 | -2.58 |
| Jan 29, 2025 | -2.56 |
| Jan 28, 2025 | -2.58 |
| Jan 27, 2025 | -2.52 |
| Jan 24, 2025 | -2.41 |
| Jan 23, 2025 | -2.41 |
| Jan 22, 2025 | -2.39 |
| Jan 21, 2025 | -2.44 |
| Jan 17, 2025 | -2.43 |
| Jan 16, 2025 | -2.45 |
| Jan 15, 2025 | -2.45 |
| Jan 14, 2025 | -2.43 |
| Jan 13, 2025 | -2.43 |
| Jan 10, 2025 | -2.43 |
| Jan 8, 2025 | -2.43 |
| Jan 7, 2025 | -2.48 |
| Jan 6, 2025 | -2.45 |
| Jan 3, 2025 | -2.41 |
| Jan 2, 2025 | -2.39 |
| Dec 31, 2024 | -2.42 |
| Dec 30, 2024 | -2.57 |
| Dec 27, 2024 | -2.57 |
| Dec 26, 2024 | -2.54 |
| Dec 24, 2024 | -2.53 |
| Dec 23, 2024 | -2.51 |
| Dec 20, 2024 | -2.53 |
| Dec 19, 2024 | -2.52 |
| Dec 18, 2024 | -2.55 |
| Dec 17, 2024 | -2.61 |
| Dec 16, 2024 | -2.59 |
| Dec 13, 2024 | -2.62 |
| Dec 12, 2024 | -2.63 |
| Dec 11, 2024 | -2.68 |
| Dec 10, 2024 | -2.71 |
| Dec 9, 2024 | -2.75 |
| Dec 6, 2024 | -2.72 |
| Dec 5, 2024 | -2.72 |
| Dec 4, 2024 | -2.72 |
| Dec 3, 2024 | -2.71 |
| Dec 2, 2024 | -2.76 |
| Nov 29, 2024 | -2.73 |
| Nov 27, 2024 | -2.71 |
| Nov 26, 2024 | -2.71 |
| Nov 25, 2024 | -2.71 |
| Nov 22, 2024 | -2.62 |
| Nov 21, 2024 | -2.65 |
| Nov 20, 2024 | -2.60 |
| Nov 19, 2024 | -2.65 |
| Nov 18, 2024 | -2.70 |
| Nov 15, 2024 | -2.72 |
| Nov 14, 2024 | -2.76 |
| Nov 13, 2024 | -2.74 |
| Nov 12, 2024 | -2.83 |
| Nov 11, 2024 | -2.89 |
| Nov 8, 2024 | -2.92 |
| Nov 7, 2024 | -2.96 |
| Nov 6, 2024 | -3.02 |
| Nov 5, 2024 | -2.92 |
| Nov 4, 2024 | -3.02 |
| Nov 1, 2024 | -3.02 |
| Oct 31, 2024 | -3.06 |
| Oct 30, 2024 | -3.06 |
| Oct 29, 2024 | -3.05 |
| Oct 28, 2024 | -3.08 |
| Oct 25, 2024 | -3.10 |
| Oct 24, 2024 | -3.03 |
| Oct 23, 2024 | -3.04 |
| Oct 22, 2024 | -3.13 |
| Oct 21, 2024 | -3.52 |
| Oct 18, 2024 | -3.52 |
| Oct 17, 2024 | -3.57 |
| Oct 16, 2024 | -3.55 |
| Oct 15, 2024 | -3.47 |
| Oct 14, 2024 | -3.54 |
| Oct 11, 2024 | -3.60 |
| Oct 10, 2024 | -3.60 |
| Oct 9, 2024 | -3.54 |
| Oct 8, 2024 | -3.54 |
| Oct 7, 2024 | -3.65 |
| Oct 4, 2024 | -3.58 |
| Oct 3, 2024 | -3.52 |
| Oct 2, 2024 | -3.57 |
| Oct 1, 2024 | -3.50 |
| Sep 30, 2024 | -3.53 |
| Sep 27, 2024 | 9.44 |
| Sep 26, 2024 | 9.33 |
| Sep 25, 2024 | 9.04 |
| Sep 24, 2024 | 9.29 |
| Sep 23, 2024 | 9.34 |
| Sep 20, 2024 | 9.40 |
| Sep 19, 2024 | 9.57 |
| Sep 18, 2024 | 9.32 |
| Sep 17, 2024 | 9.44 |
| Sep 16, 2024 | 8.53 |
| Sep 13, 2024 | 8.45 |
| Sep 12, 2024 | 8.40 |
| Sep 11, 2024 | 8.40 |
| Sep 10, 2024 | 8.47 |
| Sep 9, 2024 | 8.44 |
| Sep 6, 2024 | 8.54 |
| Sep 5, 2024 | 8.69 |
| Sep 4, 2024 | 8.78 |
| Sep 3, 2024 | 8.89 |
| Aug 30, 2024 | 9.16 |
| Aug 29, 2024 | 9.02 |
| Aug 28, 2024 | 8.93 |
| Aug 27, 2024 | 8.99 |
| Aug 26, 2024 | 9.15 |
| Aug 23, 2024 | 8.96 |
| Aug 22, 2024 | 8.64 |
| Aug 21, 2024 | 8.71 |
| Aug 20, 2024 | 8.73 |
| Aug 19, 2024 | 8.89 |
| Aug 16, 2024 | 8.88 |
| Aug 15, 2024 | 8.87 |
| Aug 14, 2024 | 8.77 |
| Aug 13, 2024 | 8.81 |
| Aug 12, 2024 | 8.68 |
| Aug 9, 2024 | 8.78 |
| Aug 8, 2024 | 8.96 |
| Aug 7, 2024 | 8.96 |
| Aug 6, 2024 | 9.00 |
| Aug 5, 2024 | 9.08 |
| Aug 2, 2024 | 9.40 |
| Aug 1, 2024 | 9.38 |
| Jul 31, 2024 | 9.65 |
| Jul 30, 2024 | 9.75 |
| Jul 29, 2024 | 9.77 |
| Jul 26, 2024 | 9.90 |
| Jul 25, 2024 | 9.89 |
| Jul 24, 2024 | 9.77 |
| Jul 23, 2024 | 9.97 |
| Jul 22, 2024 | 9.82 |
| Jul 19, 2024 | 9.87 |
| Jul 18, 2024 | 10.02 |
| Jul 17, 2024 | 10.30 |
| Jul 16, 2024 | 10.25 |
| Jul 15, 2024 | 10.19 |
| Jul 12, 2024 | 10.11 |
| Jul 11, 2024 | 9.97 |
| Jul 10, 2024 | 9.81 |
| Jul 9, 2024 | 9.72 |
| Jul 8, 2024 | 9.84 |
| Jul 5, 2024 | 9.83 |
| Jul 3, 2024 | 10.09 |
| Jul 2, 2024 | 9.92 |
| Jul 1, 2024 | 9.94 |
| Jun 28, 2024 | 7.41 |
| Jun 27, 2024 | 7.39 |
| Jun 26, 2024 | 7.44 |
| Jun 25, 2024 | 7.36 |
| Jun 24, 2024 | 7.36 |
| Jun 21, 2024 | 7.42 |
| Jun 20, 2024 | 7.44 |
| Jun 18, 2024 | 7.39 |
| Jun 17, 2024 | 7.44 |
| Jun 14, 2024 | 7.41 |
| Jun 13, 2024 | 7.02 |
| Jun 12, 2024 | 6.90 |
| Jun 11, 2024 | 6.86 |
| Jun 10, 2024 | 6.79 |
| Jun 7, 2024 | 6.82 |
| Jun 6, 2024 | 6.74 |
| Jun 5, 2024 | 6.49 |
| Jun 4, 2024 | 6.45 |
| Jun 3, 2024 | 6.55 |
| May 31, 2024 | 6.95 |
| May 30, 2024 | 7.02 |
| May 29, 2024 | 6.98 |
| May 28, 2024 | 7.08 |
| May 24, 2024 | 7.01 |
| May 23, 2024 | 7.07 |
| May 22, 2024 | 7.02 |
| May 21, 2024 | 6.95 |
| May 20, 2024 | 6.94 |
| May 17, 2024 | 6.98 |
| May 16, 2024 | 6.96 |
| May 15, 2024 | 6.94 |
| May 14, 2024 | 6.99 |
| May 13, 2024 | 7.13 |
| May 10, 2024 | 7.13 |
| May 9, 2024 | 7.18 |
| May 8, 2024 | 7.10 |
| May 7, 2024 | 6.97 |
| May 6, 2024 | 7.02 |
| May 3, 2024 | 7.16 |
| May 2, 2024 | 8.05 |
| May 1, 2024 | 7.82 |
| Apr 30, 2024 | 7.87 |
| Apr 29, 2024 | 8.10 |
| Apr 26, 2024 | 8.08 |
| Apr 25, 2024 | 8.16 |
| Apr 24, 2024 | 8.14 |
| Apr 23, 2024 | 8.16 |
| Apr 22, 2024 | 8.21 |
| Apr 19, 2024 | 8.25 |
| Apr 18, 2024 | 8.10 |
| Apr 17, 2024 | 8.14 |
| Apr 16, 2024 | 8.14 |
| Apr 15, 2024 | 8.20 |
| Apr 12, 2024 | 8.42 |
| Apr 11, 2024 | 8.59 |
| Apr 10, 2024 | 8.71 |
| Apr 9, 2024 | 8.78 |
| Apr 8, 2024 | 8.82 |
| Apr 5, 2024 | 8.87 |
| Apr 4, 2024 | 8.85 |
| Apr 3, 2024 | 9.03 |
| Apr 2, 2024 | 8.98 |
| Apr 1, 2024 | 9.00 |
| Mar 28, 2024 | 8.57 |
| Mar 27, 2024 | 8.39 |
| Mar 26, 2024 | 8.26 |
| Mar 25, 2024 | 8.32 |
| Mar 22, 2024 | 8.32 |
| Mar 21, 2024 | 8.35 |
| Mar 20, 2024 | 8.44 |
| Mar 19, 2024 | 8.41 |
| Mar 18, 2024 | 8.08 |
| Mar 15, 2024 | 8.07 |
| Mar 14, 2024 | 7.91 |
| Mar 13, 2024 | 7.94 |
| Mar 12, 2024 | 7.90 |
| Mar 11, 2024 | 7.93 |
| Mar 8, 2024 | 7.82 |
| Mar 7, 2024 | 7.81 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.83 |
| Mar 4, 2024 | 7.68 |
| Mar 1, 2024 | 7.64 |
| Feb 29, 2024 | 7.67 |
| Feb 28, 2024 | 7.69 |
| Feb 27, 2024 | 7.94 |
| Feb 26, 2024 | 7.74 |
| Feb 23, 2024 | 7.76 |
| Feb 22, 2024 | 7.92 |
| Feb 21, 2024 | 7.85 |
| Feb 20, 2024 | 8.15 |
| Feb 16, 2024 | 8.16 |
| Feb 15, 2024 | 8.28 |
| Feb 14, 2024 | 8.08 |
| Feb 13, 2024 | 7.88 |
| Feb 12, 2024 | 8.15 |
| Feb 9, 2024 | 8.06 |
| Feb 8, 2024 | 7.91 |
| Feb 7, 2024 | 7.83 |
| Feb 6, 2024 | 7.66 |
| Feb 5, 2024 | 7.70 |
| Feb 2, 2024 | 7.60 |
| Feb 1, 2024 | 7.79 |
| Jan 31, 2024 | 7.78 |
| Jan 30, 2024 | 8.30 |
| Jan 29, 2024 | 8.35 |
| Jan 26, 2024 | 7.88 |
| Jan 25, 2024 | 7.89 |
| Jan 24, 2024 | 7.84 |
| Jan 23, 2024 | 7.91 |
| Jan 22, 2024 | 7.92 |
| Jan 19, 2024 | 7.79 |
| Jan 18, 2024 | 7.81 |
| Jan 17, 2024 | 7.76 |
| Jan 16, 2024 | 7.69 |
| Jan 12, 2024 | 7.68 |
| Jan 11, 2024 | 7.66 |
| Jan 10, 2024 | 7.57 |
| Jan 9, 2024 | 7.56 |
| Jan 8, 2024 | 7.85 |
| Jan 5, 2024 | 8.10 |
| Jan 4, 2024 | 7.91 |
| Jan 3, 2024 | 7.93 |
| Jan 2, 2024 | 8.14 |
| Dec 29, 2023 | 8.30 |
| Dec 28, 2023 | 8.37 |
| Dec 27, 2023 | 8.50 |
| Dec 26, 2023 | 8.45 |
| Dec 22, 2023 | 8.36 |
| Dec 21, 2023 | 8.33 |
| Dec 20, 2023 | 8.26 |
| Dec 19, 2023 | 8.36 |
| Dec 18, 2023 | 8.24 |
| Dec 15, 2023 | 8.21 |
| Dec 14, 2023 | 7.97 |
| Dec 13, 2023 | 7.87 |
| Dec 12, 2023 | 7.55 |
| Dec 11, 2023 | 7.67 |
| Dec 8, 2023 | 7.76 |
| Dec 7, 2023 | 7.61 |
| Dec 6, 2023 | 7.53 |
| Dec 5, 2023 | 7.50 |
| Dec 4, 2023 | 7.69 |
| Dec 1, 2023 | 7.60 |
| Nov 30, 2023 | 7.41 |
| Nov 29, 2023 | 7.36 |
| Nov 28, 2023 | 7.29 |
| Nov 27, 2023 | 7.44 |
| Nov 24, 2023 | 7.50 |
| Nov 22, 2023 | 7.46 |
| Nov 21, 2023 | 7.36 |
| Nov 20, 2023 | 7.44 |
| Nov 17, 2023 | 7.38 |
| Nov 16, 2023 | 7.38 |
| Nov 15, 2023 | 7.60 |
| Nov 14, 2023 | 7.69 |
| Nov 13, 2023 | 7.41 |
| Nov 10, 2023 | 7.44 |
| Nov 9, 2023 | 7.37 |
| Nov 8, 2023 | 7.51 |
| Nov 7, 2023 | 7.52 |
| Nov 6, 2023 | 7.67 |
| Nov 3, 2023 | 7.77 |
| Nov 2, 2023 | 8.36 |
| Nov 1, 2023 | 8.29 |
| Oct 31, 2023 | 8.34 |
| Oct 30, 2023 | 8.30 |
| Oct 27, 2023 | 8.27 |
| Oct 26, 2023 | 8.23 |
| Oct 25, 2023 | 8.24 |
| Oct 24, 2023 | 8.43 |
| Oct 23, 2023 | 8.49 |
| Oct 20, 2023 | 8.61 |
| Oct 19, 2023 | 8.72 |
| Oct 18, 2023 | 8.80 |
| Oct 17, 2023 | 8.88 |
| Oct 16, 2023 | 8.84 |
| Oct 13, 2023 | 8.95 |
| Oct 12, 2023 | 9.03 |
| Oct 11, 2023 | 9.30 |
| Oct 10, 2023 | 9.47 |
| Oct 9, 2023 | 9.32 |
| Oct 6, 2023 | 9.23 |
| Oct 5, 2023 | 9.21 |
| Oct 4, 2023 | 9.34 |
| Oct 3, 2023 | 9.72 |
| Oct 2, 2023 | 9.86 |
| Sep 29, 2023 | 11.06 |
| Sep 28, 2023 | 11.24 |
| Sep 27, 2023 | 10.98 |
| Sep 26, 2023 | 10.95 |
| Sep 25, 2023 | 10.94 |
| Sep 22, 2023 | 10.93 |
| Sep 21, 2023 | 11.01 |
| Sep 20, 2023 | 11.23 |
| Sep 19, 2023 | 11.26 |
| Sep 18, 2023 | 11.14 |
| Sep 15, 2023 | 11.35 |
| Sep 14, 2023 | 11.40 |
| Sep 13, 2023 | 11.41 |
| Sep 12, 2023 | 11.65 |
| Sep 11, 2023 | 11.63 |
| Sep 8, 2023 | 11.73 |
| Sep 7, 2023 | 11.69 |
| Sep 6, 2023 | 11.81 |
| Sep 5, 2023 | 11.61 |
| Sep 1, 2023 | 11.34 |
| Aug 31, 2023 | 10.91 |
| Aug 30, 2023 | 10.86 |
| Aug 29, 2023 | 10.83 |
| Aug 28, 2023 | 10.71 |
| Aug 25, 2023 | 10.54 |
| Aug 24, 2023 | 10.59 |
| Aug 23, 2023 | 11.09 |
| Aug 22, 2023 | 10.85 |
| Aug 21, 2023 | 10.93 |
| Aug 18, 2023 | 10.86 |
| Aug 17, 2023 | 10.49 |
| Aug 16, 2023 | 10.53 |
| Aug 15, 2023 | 10.68 |
| Aug 14, 2023 | 10.78 |
| Aug 11, 2023 | 10.08 |
| Aug 10, 2023 | 10.09 |
| Aug 9, 2023 | 10.32 |
| Aug 8, 2023 | 8.74 |
| Aug 7, 2023 | 8.98 |
| Aug 4, 2023 | 9.05 |
| Aug 3, 2023 | 9.11 |
| Aug 2, 2023 | 8.94 |
| Aug 1, 2023 | 9.02 |
| Jul 31, 2023 | 9.18 |
| Jul 28, 2023 | 8.99 |
| Jul 27, 2023 | 8.98 |
| Jul 26, 2023 | 9.32 |
| Jul 25, 2023 | 9.23 |
| Jul 24, 2023 | 9.23 |
| Jul 21, 2023 | 9.00 |
| Jul 20, 2023 | 8.99 |
| Jul 19, 2023 | 9.05 |
| Jul 18, 2023 | 9.05 |
| Jul 17, 2023 | 9.09 |
| Jul 14, 2023 | 8.88 |
| Jul 13, 2023 | 8.98 |
| Jul 12, 2023 | 8.82 |
| Jul 11, 2023 | 8.80 |
| Jul 10, 2023 | 8.58 |
| Jul 7, 2023 | 8.54 |
| Jul 6, 2023 | 8.14 |
| Jul 5, 2023 | 8.29 |
| Jul 3, 2023 | 8.96 |
| Jun 30, 2023 | 8.81 |
| Jun 29, 2023 | 12.42 |
| Jun 28, 2023 | 12.18 |
| Jun 27, 2023 | 12.16 |
| Jun 26, 2023 | 11.98 |
| Jun 23, 2023 | 11.83 |
| Jun 22, 2023 | 11.46 |
| Jun 21, 2023 | 11.70 |
| Jun 20, 2023 | 11.49 |
| Jun 16, 2023 | 11.59 |
| Jun 15, 2023 | 12.01 |
| Jun 14, 2023 | 11.96 |
| Jun 13, 2023 | 12.45 |
| Jun 12, 2023 | 12.32 |
| Jun 9, 2023 | 12.29 |
| Jun 8, 2023 | 12.55 |
| Jun 7, 2023 | 12.73 |
| Jun 6, 2023 | 12.44 |
| Jun 5, 2023 | 12.19 |
| Jun 2, 2023 | 12.66 |
| Jun 1, 2023 | 12.04 |
| May 31, 2023 | 11.76 |
| May 30, 2023 | 11.96 |
| May 26, 2023 | 12.08 |
| May 25, 2023 | 12.26 |
| May 24, 2023 | 12.38 |
| May 23, 2023 | 12.60 |
| May 22, 2023 | 12.31 |
| May 19, 2023 | 12.26 |
| May 18, 2023 | 12.35 |
| May 17, 2023 | 12.31 |
| May 16, 2023 | 12.11 |
| May 15, 2023 | 12.24 |
| May 12, 2023 | 12.31 |
| May 11, 2023 | 12.42 |
| May 10, 2023 | 12.43 |
| May 9, 2023 | 12.43 |
| May 8, 2023 | 12.34 |
| May 5, 2023 | 12.88 |
| May 4, 2023 | 12.39 |
| May 3, 2023 | 12.35 |
| May 2, 2023 | 12.31 |
| May 1, 2023 | 13.07 |
| Apr 28, 2023 | 13.05 |
| Apr 27, 2023 | 12.89 |
| Apr 26, 2023 | 12.92 |
| Apr 25, 2023 | 13.26 |
| Apr 24, 2023 | 13.85 |
| Apr 21, 2023 | 13.65 |
| Apr 20, 2023 | 13.63 |
| Apr 19, 2023 | 13.67 |
| Apr 18, 2023 | 13.37 |
| Apr 17, 2023 | 13.35 |
| Apr 14, 2023 | 13.37 |
| Apr 13, 2023 | 13.53 |
| Apr 12, 2023 | 13.38 |
| Apr 11, 2023 | 13.59 |
| Apr 10, 2023 | 13.66 |
| Apr 6, 2023 | 13.59 |
| Apr 5, 2023 | 13.61 |
| Apr 4, 2023 | 13.94 |
| Apr 3, 2023 | 14.85 |
| Mar 31, 2023 | 14.48 |
| Mar 30, 2023 | 19.15 |
| Mar 29, 2023 | 19.07 |
| Mar 28, 2023 | 19.07 |
| Mar 27, 2023 | 19.13 |
| Mar 24, 2023 | 18.46 |
| Mar 23, 2023 | 18.43 |
| Mar 22, 2023 | 19.12 |
| Mar 21, 2023 | 19.42 |
| Mar 20, 2023 | 19.27 |
| Mar 17, 2023 | 18.98 |
| Mar 16, 2023 | 19.35 |
| Mar 15, 2023 | 18.95 |
| Mar 14, 2023 | 19.62 |
| Mar 13, 2023 | 19.09 |
| Mar 10, 2023 | 20.42 |
| Mar 9, 2023 | 21.04 |
| Mar 8, 2023 | 21.57 |
| Mar 7, 2023 | 22.50 |
| Mar 6, 2023 | 22.27 |
| Mar 3, 2023 | 22.90 |
| Mar 2, 2023 | 22.84 |
| Mar 1, 2023 | 22.42 |
| Feb 28, 2023 | 22.70 |
| Feb 27, 2023 | 22.17 |
| Feb 24, 2023 | 21.64 |
| Feb 23, 2023 | 22.26 |
| Feb 22, 2023 | 21.49 |
| Feb 21, 2023 | 20.86 |
| Feb 17, 2023 | 22.10 |
| Feb 16, 2023 | 22.10 |
| Feb 15, 2023 | 22.24 |
| Feb 14, 2023 | 21.99 |
| Feb 13, 2023 | 22.01 |
| Feb 10, 2023 | 21.62 |
| Feb 9, 2023 | 21.72 |
| Feb 8, 2023 | 22.12 |
| Feb 7, 2023 | 22.12 |
| Feb 6, 2023 | 21.92 |
| Feb 3, 2023 | 21.81 |
| Feb 2, 2023 | 21.62 |
| Feb 1, 2023 | 20.88 |
| Jan 31, 2023 | 20.09 |
| Jan 30, 2023 | 19.05 |
| Jan 27, 2023 | 19.19 |
| Jan 26, 2023 | 19.32 |
| Jan 25, 2023 | 18.78 |
| Jan 24, 2023 | 18.60 |
| Jan 23, 2023 | 19.23 |
| Jan 20, 2023 | 19.64 |
| Jan 19, 2023 | 19.12 |
| Jan 18, 2023 | 19.04 |
| Jan 17, 2023 | 19.58 |
| Jan 13, 2023 | 19.49 |
| Jan 12, 2023 | 19.61 |
| Jan 11, 2023 | 18.67 |
| Jan 10, 2023 | 18.21 |
| Jan 9, 2023 | 17.80 |
| Jan 6, 2023 | 17.69 |
| Jan 5, 2023 | 17.22 |
| Jan 4, 2023 | 17.05 |
| Jan 3, 2023 | 16.87 |
| Dec 30, 2022 | 39.73 |
| Dec 29, 2022 | 40.60 |
| Dec 28, 2022 | 38.52 |
| Dec 27, 2022 | 38.29 |
| Dec 23, 2022 | 36.82 |
| Dec 22, 2022 | 35.59 |
| Dec 21, 2022 | 34.79 |
| Dec 20, 2022 | 34.80 |
| Dec 19, 2022 | 34.37 |
| Dec 16, 2022 | 35.14 |
| Dec 15, 2022 | 35.76 |
| Dec 14, 2022 | 36.30 |
| Dec 13, 2022 | 36.33 |
| Dec 12, 2022 | 34.93 |
| Dec 9, 2022 | 34.77 |
| Dec 8, 2022 | 36.21 |
| Dec 7, 2022 | 36.05 |
| Dec 6, 2022 | 36.28 |
| Dec 5, 2022 | 37.03 |
| Dec 2, 2022 | 38.38 |
| Dec 1, 2022 | 38.61 |
| Nov 30, 2022 | 38.27 |
| Nov 29, 2022 | 37.50 |
| Nov 28, 2022 | 37.25 |
| Nov 25, 2022 | 37.81 |
| Nov 23, 2022 | 37.35 |
| Nov 22, 2022 | 38.10 |
| Nov 21, 2022 | 38.22 |
| Nov 18, 2022 | 39.77 |
| Nov 17, 2022 | 40.90 |
| Nov 16, 2022 | 40.79 |
| Nov 15, 2022 | 41.08 |
| Nov 14, 2022 | 41.83 |
| Nov 11, 2022 | 42.80 |
| Nov 10, 2022 | 42.60 |
| Nov 9, 2022 | 40.98 |
| Nov 8, 2022 | 42.25 |
| Nov 7, 2022 | 41.87 |
| Nov 4, 2022 | 42.55 |
| Nov 3, 2022 | 39.92 |
| Nov 2, 2022 | 41.77 |
| Nov 1, 2022 | 42.78 |
| Oct 31, 2022 | 42.79 |
| Oct 28, 2022 | 41.63 |
| Oct 27, 2022 | 39.77 |
| Oct 26, 2022 | 40.81 |
| Oct 25, 2022 | 39.96 |
| Oct 24, 2022 | 39.49 |
| Oct 21, 2022 | 39.46 |
| Oct 20, 2022 | 37.97 |
| Oct 19, 2022 | 38.61 |
| Oct 18, 2022 | 37.01 |
| Oct 17, 2022 | 36.03 |
| Oct 14, 2022 | 35.08 |
| Oct 13, 2022 | 36.93 |
| Oct 12, 2022 | 35.91 |
| Oct 11, 2022 | 36.03 |
| Oct 10, 2022 | 36.94 |
| Oct 7, 2022 | 36.28 |
| Oct 6, 2022 | 38.49 |
| Oct 5, 2022 | 38.42 |
| Oct 4, 2022 | 38.56 |
| Oct 3, 2022 | 36.85 |
| Sep 30, 2022 | 34.91 |
| Sep 29, 2022 | 293.74 |
| Sep 28, 2022 | 286.52 |
| Sep 27, 2022 | 295.38 |
| Sep 26, 2022 | 295.14 |
| Sep 23, 2022 | 301.32 |
| Sep 22, 2022 | 317.18 |
| Sep 21, 2022 | 321.96 |
| Sep 20, 2022 | 338.63 |
| Sep 19, 2022 | 326.85 |
| Sep 16, 2022 | 336.06 |
| Sep 15, 2022 | 330.12 |
| Sep 14, 2022 | 327.32 |
| Sep 13, 2022 | 310.53 |
| Sep 12, 2022 | 334.31 |
| Sep 9, 2022 | 342.01 |
| Sep 8, 2022 | 333.96 |
| Sep 7, 2022 | 338.63 |
| Sep 6, 2022 | 335.71 |
| Sep 2, 2022 | 363.11 |
| Sep 1, 2022 | 361.59 |
| Aug 31, 2022 | 371.73 |
| Aug 30, 2022 | 375.58 |
| Aug 29, 2022 | 393.77 |
| Aug 26, 2022 | 393.42 |
| Aug 25, 2022 | 406.01 |
| Aug 24, 2022 | 391.32 |
| Aug 23, 2022 | 393.53 |
| Aug 22, 2022 | 393.65 |
| Aug 19, 2022 | 398.90 |
| Aug 18, 2022 | 426.76 |
| Aug 17, 2022 | 418.83 |
| Aug 16, 2022 | 391.32 |
| Aug 15, 2022 | 373.71 |
| Aug 12, 2022 | 384.32 |
| Aug 11, 2022 | 378.26 |
| Aug 10, 2022 | 374.53 |
| Aug 9, 2022 | 379.89 |
| Aug 8, 2022 | 377.91 |
| Aug 5, 2022 | 365.09 |
| Aug 4, 2022 | 352.85 |
| Aug 3, 2022 | 349.93 |
| Aug 2, 2022 | 351.10 |
| Aug 1, 2022 | 364.62 |
| Jul 29, 2022 | 376.86 |
| Jul 28, 2022 | 352.96 |
| Jul 27, 2022 | 355.18 |
| Jul 26, 2022 | 347.14 |
| Jul 25, 2022 | 345.39 |
| Jul 22, 2022 | 338.74 |
| Jul 21, 2022 | 339.09 |
| Jul 20, 2022 | 345.50 |
| Jul 19, 2022 | 349.82 |
| Jul 18, 2022 | 333.96 |
| Jul 15, 2022 | 320.79 |
| Jul 14, 2022 | 314.73 |
| Jul 13, 2022 | 309.02 |
| Jul 12, 2022 | 321.49 |
| Jul 11, 2022 | 333.50 |
| Jul 8, 2022 | 336.53 |
| Jul 7, 2022 | 326.97 |
| Jul 6, 2022 | 304.00 |
| Jul 5, 2022 | 315.54 |
| Jul 1, 2022 | 323.82 |
| Jun 30, 2022 | 321.72 |
| Jun 29, 2022 | -95.20 |
| Jun 28, 2022 | -99.43 |
| Jun 27, 2022 | -99.74 |
| Jun 24, 2022 | -97.47 |
| Jun 23, 2022 | -91.72 |
| Jun 22, 2022 | -98.13 |
| Jun 21, 2022 | -100.71 |
| Jun 17, 2022 | -92.82 |
| Jun 16, 2022 | -98.23 |
| Jun 15, 2022 | -108.43 |
| Jun 14, 2022 | -109.91 |
| Jun 13, 2022 | -113.60 |
| Jun 10, 2022 | -120.62 |
| Jun 9, 2022 | -124.72 |
| Jun 8, 2022 | -128.03 |
| Jun 7, 2022 | -136.89 |
| Jun 6, 2022 | -137.33 |
| Jun 3, 2022 | -134.47 |
| Jun 2, 2022 | -130.89 |
| Jun 1, 2022 | -132.10 |
| May 31, 2022 | -127.79 |
| May 27, 2022 | -128.03 |
| May 26, 2022 | -125.55 |
| May 25, 2022 | -126.72 |
| May 24, 2022 | -122.17 |
| May 23, 2022 | -122.24 |
| May 20, 2022 | -122.21 |
| May 19, 2022 | -118.49 |
| May 18, 2022 | -118.49 |
| May 17, 2022 | -117.83 |
| May 16, 2022 | -111.67 |
| May 13, 2022 | -107.08 |
| May 12, 2022 | -107.29 |
| May 11, 2022 | -106.70 |
| May 10, 2022 | -108.15 |
| May 9, 2022 | -113.08 |
| May 6, 2022 | -120.00 |
| May 5, 2022 | -105.84 |
| May 4, 2022 | -109.81 |
| May 3, 2022 | -101.92 |
| May 2, 2022 | -99.64 |
| Apr 29, 2022 | -101.33 |
| Apr 28, 2022 | -107.46 |
| Apr 27, 2022 | -107.19 |
| Apr 26, 2022 | -107.88 |
| Apr 25, 2022 | -112.60 |
| Apr 22, 2022 | -114.87 |
| Apr 21, 2022 | -122.31 |
| Apr 20, 2022 | -128.20 |
| Apr 19, 2022 | -132.13 |
| Apr 18, 2022 | -129.79 |
| Apr 14, 2022 | -130.17 |
| Apr 13, 2022 | -128.96 |
| Apr 12, 2022 | -127.20 |
| Apr 11, 2022 | -123.66 |
| Apr 8, 2022 | -127.58 |
| Apr 7, 2022 | -128.76 |
| Apr 6, 2022 | -133.17 |
| Apr 5, 2022 | -139.09 |
| Apr 4, 2022 | -145.12 |
| Apr 1, 2022 | -143.09 |
| Mar 31, 2022 | -137.54 |
| Mar 30, 2022 | -292.89 |
| Mar 29, 2022 | -300.80 |
| Mar 28, 2022 | -298.68 |
| Mar 25, 2022 | -303.37 |
| Mar 24, 2022 | -294.28 |
| Mar 23, 2022 | -299.56 |
| Mar 22, 2022 | -304.40 |
| Mar 21, 2022 | -315.61 |
| Mar 18, 2022 | -324.34 |
| Mar 17, 2022 | -327.71 |
| Mar 16, 2022 | -313.27 |
| Mar 15, 2022 | -311.80 |
| Mar 14, 2022 | -312.10 |
| Mar 11, 2022 | -311.95 |
| Mar 10, 2022 | -308.43 |
| Mar 9, 2022 | -295.53 |
| Mar 8, 2022 | -287.53 |
| Mar 7, 2022 | -276.39 |
| Mar 4, 2022 | -266.42 |
| Mar 3, 2022 | -264.00 |
| Mar 2, 2022 | -272.28 |
| Mar 1, 2022 | -267.89 |
| Feb 28, 2022 | -284.82 |
| Feb 25, 2022 | -303.66 |
| Feb 24, 2022 | -326.61 |
| Feb 23, 2022 | -316.57 |
| Feb 22, 2022 | -319.06 |
| Feb 18, 2022 | -327.35 |
| Feb 17, 2022 | -333.43 |
| Feb 16, 2022 | -341.72 |
| Feb 15, 2022 | -342.52 |
| Feb 14, 2022 | -334.38 |
| Feb 11, 2022 | -340.69 |
| Feb 10, 2022 | -334.68 |
| Feb 9, 2022 | -337.17 |
| Feb 8, 2022 | -335.12 |
| Feb 7, 2022 | -339.74 |
| Feb 4, 2022 | -343.11 |
| Feb 3, 2022 | -338.71 |
| Feb 2, 2022 | -354.40 |
| Feb 1, 2022 | -367.08 |
| Jan 31, 2022 | -365.03 |
| Jan 28, 2022 | -356.31 |
| Jan 27, 2022 | -358.06 |
| Jan 26, 2022 | -368.92 |
| Jan 25, 2022 | -376.76 |
| Jan 24, 2022 | -373.75 |
| Jan 21, 2022 | -367.30 |
| Jan 20, 2022 | -375.59 |
| Jan 19, 2022 | -382.19 |
| Jan 18, 2022 | -395.16 |
| Jan 14, 2022 | -410.78 |
| Jan 13, 2022 | -389.66 |
| Jan 12, 2022 | -392.52 |
| Jan 11, 2022 | -394.80 |
| Jan 10, 2022 | -385.63 |
| Jan 7, 2022 | -385.63 |
| Jan 6, 2022 | -383.36 |
| Jan 5, 2022 | -378.67 |
| Jan 4, 2022 | -393.70 |
| Jan 3, 2022 | -383.80 |
| Dec 31, 2021 | -359.68 |
| Dec 30, 2021 | 225.51 |
| Dec 29, 2021 | 219.68 |
| Dec 28, 2021 | 222.25 |
| Dec 27, 2021 | 227.63 |
| Dec 23, 2021 | 229.14 |
| Dec 22, 2021 | 218.24 |
| Dec 21, 2021 | 222.03 |
| Dec 20, 2021 | 195.22 |
| Dec 17, 2021 | 212.26 |
| Dec 16, 2021 | 201.96 |
| Dec 15, 2021 | 194.69 |
| Dec 14, 2021 | 197.87 |
| Dec 13, 2021 | 203.40 |
| Dec 10, 2021 | 216.88 |
| Dec 9, 2021 | 215.36 |
| Dec 8, 2021 | 212.79 |
| Dec 7, 2021 | 210.06 |
| Dec 6, 2021 | 210.59 |
| Dec 3, 2021 | 189.02 |
| Dec 2, 2021 | 198.86 |
| Dec 1, 2021 | 188.94 |
| Nov 30, 2021 | 196.44 |
| Nov 29, 2021 | 200.52 |
| Nov 26, 2021 | 200.52 |
| Nov 24, 2021 | 212.56 |
| Nov 23, 2021 | 217.79 |
| Nov 22, 2021 | 213.17 |
| Nov 19, 2021 | 208.47 |
| Nov 18, 2021 | 224.22 |
| Nov 17, 2021 | 228.69 |
| Nov 16, 2021 | 242.01 |
| Nov 15, 2021 | 240.04 |
| Nov 12, 2021 | 241.86 |
| Nov 11, 2021 | 252.92 |
| Nov 10, 2021 | 251.02 |
| Nov 9, 2021 | 263.06 |
| Nov 8, 2021 | 277.60 |
| Nov 5, 2021 | 248.37 |
| Nov 4, 2021 | 227.85 |
| Nov 3, 2021 | 232.02 |
| Nov 2, 2021 | 228.54 |
| Nov 1, 2021 | 231.19 |
| Oct 29, 2021 | 236.41 |
| Oct 28, 2021 | 241.94 |
| Oct 27, 2021 | 235.58 |
| Oct 26, 2021 | 248.60 |
| Oct 25, 2021 | 236.79 |
| Oct 22, 2021 | 235.96 |
| Oct 21, 2021 | 217.10 |
| Oct 20, 2021 | 215.21 |
| Oct 19, 2021 | 215.82 |
| Oct 18, 2021 | 208.32 |
| Oct 15, 2021 | 234.67 |
| Oct 14, 2021 | 227.10 |
| Oct 13, 2021 | 218.16 |
| Oct 12, 2021 | 236.86 |
| Oct 11, 2021 | 226.42 |
| Oct 8, 2021 | 221.57 |
| Oct 7, 2021 | 213.32 |
| Oct 6, 2021 | 204.23 |
| Oct 5, 2021 | 216.04 |
| Oct 4, 2021 | 215.97 |
| Oct 1, 2021 | 219.07 |
| Sep 30, 2021 | 199.54 |
| Sep 29, 2021 | 163.69 |
| Sep 28, 2021 | 167.23 |
| Sep 27, 2021 | 174.14 |
| Sep 24, 2021 | 164.07 |
| Sep 23, 2021 | 163.12 |
| Sep 22, 2021 | 157.93 |
| Sep 21, 2021 | 157.80 |
| Sep 20, 2021 | 168.82 |
| Sep 17, 2021 | 179.77 |
| Sep 16, 2021 | 183.51 |
| Sep 15, 2021 | 186.36 |
| Sep 14, 2021 | 183.51 |
| Sep 13, 2021 | 191.61 |
| Sep 10, 2021 | 183.95 |
| Sep 9, 2021 | 185.60 |
| Sep 8, 2021 | 183.44 |
| Sep 7, 2021 | 187.31 |
| Sep 3, 2021 | 183.38 |
| Sep 2, 2021 | 188.64 |
| Sep 1, 2021 | 189.84 |
| Aug 31, 2021 | 184.77 |
| Aug 30, 2021 | 184.14 |
| Aug 27, 2021 | 192.18 |
| Aug 26, 2021 | 174.26 |
| Aug 25, 2021 | 178.13 |
| Aug 24, 2021 | 177.81 |
| Aug 23, 2021 | 174.45 |
| Aug 20, 2021 | 165.21 |
| Aug 19, 2021 | 161.91 |
| Aug 18, 2021 | 169.20 |
| Aug 17, 2021 | 175.78 |
| Aug 16, 2021 | 181.23 |
| Aug 13, 2021 | 186.61 |
| Aug 12, 2021 | 196.55 |
| Aug 11, 2021 | 204.28 |
| Aug 10, 2021 | 205.80 |
| Aug 9, 2021 | 199.40 |
| Aug 6, 2021 | 204.40 |
| Aug 5, 2021 | 194.97 |
| Aug 4, 2021 | 195.60 |
| Aug 3, 2021 | 206.49 |
| Aug 2, 2021 | 204.66 |
| Jul 30, 2021 | 207.57 |
| Jul 29, 2021 | 214.16 |
| Jul 28, 2021 | 207.95 |
| Jul 27, 2021 | 205.23 |
| Jul 26, 2021 | 205.80 |
| Jul 23, 2021 | 195.35 |
| Jul 22, 2021 | 229.10 |
| Jul 21, 2021 | 249.87 |
| Jul 20, 2021 | 246.01 |
| Jul 19, 2021 | 236.64 |
| Jul 16, 2021 | 252.02 |
| Jul 15, 2021 | 255.38 |
| Jul 14, 2021 | 264.88 |
| Jul 13, 2021 | 284.64 |
| Jul 12, 2021 | 293.88 |
| Jul 9, 2021 | 291.66 |
| Jul 8, 2021 | 276.40 |
| Jul 7, 2021 | 279.57 |
| Jul 6, 2021 | 285.33 |
| Jul 2, 2021 | 305.34 |
| Jul 1, 2021 | 294.89 |
| Jun 30, 2021 | 286.34 |
| Jun 29, 2021 | -97.75 |
| Jun 28, 2021 | -92.97 |
| Jun 25, 2021 | -100.89 |
| Jun 24, 2021 | -104.58 |
| Jun 23, 2021 | -100.91 |
| Jun 22, 2021 | -99.07 |
| Jun 21, 2021 | -101.26 |
| Jun 18, 2021 | -97.31 |
| Jun 17, 2021 | -99.22 |
| Jun 16, 2021 | -106.23 |
| Jun 15, 2021 | -108.72 |
| Jun 14, 2021 | -109.89 |
| Jun 11, 2021 | -107.44 |
| Jun 10, 2021 | -105.92 |
| Jun 9, 2021 | -106.32 |
| Jun 8, 2021 | -107.23 |
| Jun 7, 2021 | -104.19 |
| Jun 4, 2021 | -106.54 |
| Jun 3, 2021 | -107.88 |
| Jun 2, 2021 | -102.79 |
| Jun 1, 2021 | -95.60 |
| May 28, 2021 | -93.35 |
| May 27, 2021 | -95.35 |
| May 26, 2021 | -93.35 |
| May 25, 2021 | -91.93 |
| May 24, 2021 | -92.09 |
| May 21, 2021 | -91.36 |
| May 20, 2021 | -90.38 |
| May 19, 2021 | -91.38 |
| May 18, 2021 | -93.54 |
| May 17, 2021 | -95.77 |
| May 14, 2021 | -94.95 |
| May 13, 2021 | -93.12 |
| May 12, 2021 | -95.50 |
| May 11, 2021 | -103.50 |
| May 10, 2021 | -99.90 |
| May 7, 2021 | -98.53 |
| May 6, 2021 | -96.86 |
| May 5, 2021 | -96.21 |
| May 4, 2021 | -87.75 |
| May 3, 2021 | -101.11 |
| Apr 30, 2021 | -95.33 |
| Apr 29, 2021 | -95.94 |
| Apr 28, 2021 | -91.74 |
| Apr 27, 2021 | -88.15 |
| Apr 26, 2021 | -89.67 |
| Apr 23, 2021 | -87.65 |
| Apr 22, 2021 | -91.51 |
| Apr 21, 2021 | -93.12 |
| Apr 20, 2021 | -91.03 |
| Apr 19, 2021 | -100.28 |
| Apr 16, 2021 | -99.22 |
| Apr 15, 2021 | -97.09 |
| Apr 14, 2021 | -101.05 |
| Apr 13, 2021 | -91.41 |
| Apr 12, 2021 | -91.70 |
| Apr 9, 2021 | -90.59 |
| Apr 8, 2021 | -93.43 |
| Apr 7, 2021 | -92.09 |
| Apr 6, 2021 | -92.32 |
| Apr 5, 2021 | -96.27 |
| Apr 1, 2021 | -97.80 |
| Mar 31, 2021 | -95.83 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 1,920.65 |
| Dec 29, 2020 | 1,898.12 |
| Dec 28, 2020 | 1,922.03 |
| Dec 24, 2020 | 1,946.86 |
| Dec 23, 2020 | 1,966.63 |
| Dec 22, 2020 | 1,927.09 |
| Dec 21, 2020 | 1,951.46 |
| Dec 18, 2020 | 2,014.45 |
| Dec 17, 2020 | 2,063.19 |
| Dec 16, 2020 | 2,037.90 |
| Dec 15, 2020 | 2,121.58 |
| Dec 14, 2020 | 2,082.50 |
| Dec 11, 2020 | 2,090.31 |
| Dec 10, 2020 | 2,124.80 |
| Dec 9, 2020 | 2,031.00 |
| Dec 8, 2020 | 2,041.12 |
| Dec 7, 2020 | 2,019.51 |
| Dec 4, 2020 | 2,020.43 |
| Dec 3, 2020 | 1,906.86 |
| Dec 2, 2020 | 1,900.42 |
| Dec 1, 2020 | 1,848.93 |
| Nov 30, 2020 | 1,801.57 |
| Nov 27, 2020 | 1,849.39 |
| Nov 25, 2020 | 1,888.01 |
| Nov 24, 2020 | 1,907.32 |
| Nov 23, 2020 | 1,914.68 |
| Nov 20, 2020 | 1,823.64 |
| Nov 19, 2020 | 1,791.91 |
| Nov 18, 2020 | 1,843.87 |
| Nov 17, 2020 | 1,835.59 |
| Nov 16, 2020 | 1,815.82 |
| Nov 13, 2020 | 1,645.70 |
| Nov 12, 2020 | 1,588.69 |
| Nov 11, 2020 | 1,650.76 |
| Nov 10, 2020 | 1,661.79 |
| Nov 9, 2020 | 1,680.19 |
| Nov 6, 2020 | 1,549.15 |
| Nov 5, 2020 | 1,578.57 |
| Nov 4, 2020 | 1,543.17 |
| Nov 3, 2020 | 1,591.91 |
| Nov 2, 2020 | 1,591.45 |
| Oct 30, 2020 | 1,558.80 |
| Oct 29, 2020 | 1,531.22 |
| Oct 28, 2020 | 1,468.69 |
| Oct 27, 2020 | 1,500.41 |
| Oct 26, 2020 | 1,546.85 |
| Oct 23, 2020 | 1,643.40 |
| Oct 22, 2020 | 1,517.88 |
| Oct 21, 2020 | 1,457.19 |
| Oct 20, 2020 | 1,459.95 |
| Oct 19, 2020 | 1,430.98 |
| Oct 16, 2020 | 1,450.75 |
| Oct 15, 2020 | 1,501.79 |
| Oct 14, 2020 | 1,514.20 |
| Oct 13, 2020 | 1,480.18 |
| Oct 12, 2020 | 1,495.35 |
| Oct 9, 2020 | 1,488.92 |
| Oct 8, 2020 | 1,498.11 |
| Oct 7, 2020 | 1,476.04 |
| Oct 6, 2020 | 1,490.30 |
| Oct 5, 2020 | 1,492.59 |
| Oct 2, 2020 | 1,436.50 |
| Oct 1, 2020 | 1,385.00 |
| Sep 30, 2020 | 1,437.88 |
| Sep 29, 2020 | 40.03 |
| Sep 28, 2020 | 39.11 |
| Sep 25, 2020 | 37.61 |
| Sep 24, 2020 | 37.30 |
| Sep 23, 2020 | 36.34 |
| Sep 22, 2020 | 40.12 |
| Sep 21, 2020 | 40.03 |
| Sep 18, 2020 | 42.47 |
| Sep 17, 2020 | 41.29 |
| Sep 16, 2020 | 41.22 |
| Sep 15, 2020 | 39.32 |
| Sep 14, 2020 | 39.50 |
| Sep 11, 2020 | 40.55 |
| Sep 10, 2020 | 42.33 |
| Sep 9, 2020 | 44.02 |
| Sep 8, 2020 | 43.19 |
| Sep 4, 2020 | 45.15 |
| Sep 3, 2020 | 44.84 |
| Sep 2, 2020 | 44.34 |
| Sep 1, 2020 | 44.10 |
| Aug 31, 2020 | 43.26 |
| Aug 28, 2020 | 44.61 |
| Aug 27, 2020 | 43.34 |
| Aug 26, 2020 | 42.67 |
| Aug 25, 2020 | 43.18 |
| Aug 24, 2020 | 43.14 |
| Aug 21, 2020 | 41.33 |
| Aug 20, 2020 | 42.54 |
| Aug 19, 2020 | 40.50 |
| Aug 18, 2020 | 40.12 |
| Aug 17, 2020 | 40.73 |
| Aug 14, 2020 | 41.45 |
| Aug 13, 2020 | 40.85 |
| Aug 12, 2020 | 40.90 |
| Aug 11, 2020 | 41.48 |
| Aug 10, 2020 | 40.95 |
| Aug 7, 2020 | 39.37 |
| Aug 6, 2020 | 38.81 |
| Aug 5, 2020 | 39.79 |
| Aug 4, 2020 | 37.61 |
| Aug 3, 2020 | 36.51 |
| Jul 31, 2020 | 35.62 |
| Jul 30, 2020 | 36.13 |
| Jul 29, 2020 | 37.14 |
| Jul 28, 2020 | 36.32 |
| Jul 27, 2020 | 35.80 |
| Jul 24, 2020 | 34.64 |
| Jul 23, 2020 | 35.40 |
| Jul 22, 2020 | 34.65 |
| Jul 21, 2020 | 34.95 |
| Jul 20, 2020 | 32.69 |
| Jul 17, 2020 | 32.05 |
| Jul 16, 2020 | 31.96 |
| Jul 15, 2020 | 32.21 |
| Jul 14, 2020 | 29.98 |
| Jul 13, 2020 | 29.60 |
| Jul 10, 2020 | 30.21 |
| Jul 9, 2020 | 29.40 |
| Jul 8, 2020 | 31.73 |
| Jul 7, 2020 | 31.60 |
| Jul 6, 2020 | 33.96 |
| Jul 2, 2020 | 33.30 |
| Jul 1, 2020 | 32.47 |
| Jun 30, 2020 | 33.38 |
| Jun 29, 2020 | 8.59 |
| Jun 26, 2020 | 8.68 |
| Jun 25, 2020 | 9.14 |
| Jun 24, 2020 | 9.22 |
| Jun 23, 2020 | 9.76 |
| Jun 22, 2020 | 9.61 |
| Jun 19, 2020 | 9.70 |
| Jun 18, 2020 | 9.96 |
| Jun 17, 2020 | 9.95 |
| Jun 16, 2020 | 10.26 |
| Jun 15, 2020 | 9.87 |
| Jun 12, 2020 | 9.73 |
| Jun 11, 2020 | 9.88 |
| Jun 10, 2020 | 10.74 |
| Jun 9, 2020 | 11.05 |
| Jun 8, 2020 | 11.91 |
| Jun 5, 2020 | 11.05 |
| Jun 4, 2020 | 10.51 |
| Jun 3, 2020 | 9.75 |
| Jun 2, 2020 | 9.76 |
| Jun 1, 2020 | 9.18 |
| May 29, 2020 | 9.10 |
| May 28, 2020 | 9.10 |
| May 27, 2020 | 9.06 |
| May 26, 2020 | 9.05 |
| May 22, 2020 | 8.55 |
| May 21, 2020 | 8.64 |
| May 20, 2020 | 8.88 |
| May 19, 2020 | 8.29 |
| May 18, 2020 | 8.64 |
| May 15, 2020 | 7.62 |
| May 14, 2020 | 7.64 |
| May 13, 2020 | 7.46 |
| May 12, 2020 | 7.76 |
| May 11, 2020 | 7.85 |
| May 8, 2020 | 8.21 |
| May 7, 2020 | 7.04 |
| May 6, 2020 | 7.01 |
| May 5, 2020 | 7.61 |
| May 4, 2020 | 7.78 |
| May 1, 2020 | 7.76 |
| Apr 30, 2020 | 8.19 |
| Apr 29, 2020 | 8.76 |
| Apr 28, 2020 | 7.65 |
| Apr 27, 2020 | 7.57 |
| Apr 24, 2020 | 7.87 |
| Apr 23, 2020 | 8.25 |
| Apr 22, 2020 | 7.59 |
| Apr 21, 2020 | 8.08 |
| Apr 20, 2020 | 8.66 |
| Apr 17, 2020 | 8.73 |
| Apr 16, 2020 | 8.47 |
| Apr 15, 2020 | 8.42 |
| Apr 14, 2020 | 9.30 |
| Apr 13, 2020 | 8.90 |
| Apr 9, 2020 | 8.87 |
| Apr 8, 2020 | 9.00 |
| Apr 7, 2020 | 8.73 |
| Apr 6, 2020 | 8.06 |
| Apr 3, 2020 | 7.63 |
| Apr 2, 2020 | 7.34 |
| Apr 1, 2020 | 6.95 |
| Mar 31, 2020 | 7.26 |
| Mar 30, 2020 | 5.02 |
| Mar 27, 2020 | 5.78 |
| Mar 26, 2020 | 5.76 |
| Mar 25, 2020 | 5.68 |
| Mar 24, 2020 | 5.83 |
| Mar 23, 2020 | 5.46 |
| Mar 20, 2020 | 5.62 |
| Mar 19, 2020 | 5.76 |
| Mar 18, 2020 | 5.44 |
| Mar 17, 2020 | 5.57 |
| Mar 16, 2020 | 5.12 |
| Mar 13, 2020 | 5.24 |
| Mar 12, 2020 | 5.12 |
| Mar 11, 2020 | 5.25 |
| Mar 10, 2020 | 5.59 |
| Mar 9, 2020 | 5.36 |
| Mar 6, 2020 | 7.38 |
| Mar 5, 2020 | 8.36 |
| Mar 4, 2020 | 8.80 |
| Mar 3, 2020 | 8.72 |
| Mar 2, 2020 | 8.95 |
| Feb 28, 2020 | 8.65 |
| Feb 27, 2020 | 8.48 |
| Feb 26, 2020 | 8.86 |
| Feb 25, 2020 | 9.07 |
| Feb 24, 2020 | 9.18 |
| Feb 21, 2020 | 9.49 |
| Feb 20, 2020 | 9.39 |
| Feb 19, 2020 | 9.44 |
| Feb 18, 2020 | 9.32 |
| Feb 14, 2020 | 9.32 |
| Feb 13, 2020 | 9.33 |
| Feb 12, 2020 | 9.61 |
| Feb 11, 2020 | 9.61 |
| Feb 10, 2020 | 9.49 |
| Feb 7, 2020 | 9.60 |
| Feb 6, 2020 | 9.81 |
| Feb 5, 2020 | 10.04 |
| Feb 4, 2020 | 9.71 |
| Feb 3, 2020 | 9.58 |
| Jan 31, 2020 | 10.09 |
| Jan 30, 2020 | 10.35 |
| Jan 29, 2020 | 10.44 |
| Jan 28, 2020 | 10.27 |
| Jan 27, 2020 | 10.10 |
| Jan 24, 2020 | 10.20 |
| Jan 23, 2020 | 10.32 |
| Jan 22, 2020 | 10.47 |
| Jan 21, 2020 | 10.37 |
| Jan 17, 2020 | 10.64 |
| Jan 16, 2020 | 10.61 |
| Jan 15, 2020 | 10.54 |
| Jan 14, 2020 | 10.66 |
| Jan 13, 2020 | 10.63 |
| Jan 10, 2020 | 10.71 |
| Jan 9, 2020 | 10.84 |
| Jan 8, 2020 | 10.58 |
| Jan 7, 2020 | 10.84 |
| Jan 6, 2020 | 11.20 |
| Jan 3, 2020 | 10.91 |
| Jan 2, 2020 | 10.86 |
| Dec 31, 2019 | 10.87 |
| Dec 30, 2019 | 8.91 |
| Dec 27, 2019 | 9.03 |
| Dec 26, 2019 | 9.11 |
| Dec 24, 2019 | 9.11 |
| Dec 23, 2019 | 9.08 |
| Dec 20, 2019 | 9.08 |
| Dec 19, 2019 | 9.04 |
| Dec 18, 2019 | 8.80 |
| Dec 17, 2019 | 8.80 |
| Dec 16, 2019 | 10.59 |
| Dec 13, 2019 | 10.66 |
| Dec 12, 2019 | 10.57 |
| Dec 11, 2019 | 10.25 |
| Dec 10, 2019 | 10.19 |
| Dec 9, 2019 | 10.05 |
| Dec 6, 2019 | 9.81 |
| Dec 5, 2019 | 9.57 |
| Dec 4, 2019 | 9.51 |
| Dec 3, 2019 | 9.32 |
| Dec 2, 2019 | 9.32 |
| Nov 29, 2019 | 9.30 |
| Nov 27, 2019 | 9.39 |
| Nov 26, 2019 | 9.09 |
| Nov 25, 2019 | 9.61 |
| Nov 22, 2019 | 9.20 |
| Nov 21, 2019 | 9.15 |
| Nov 20, 2019 | 8.94 |
| Nov 19, 2019 | 8.92 |
| Nov 18, 2019 | 9.06 |
| Nov 15, 2019 | 9.08 |
| Nov 14, 2019 | 8.81 |
| Nov 13, 2019 | 8.86 |
| Nov 12, 2019 | 9.18 |
| Nov 11, 2019 | 9.35 |
| Nov 8, 2019 | 9.49 |
| Nov 7, 2019 | 9.27 |
| Nov 6, 2019 | 9.14 |
| Nov 5, 2019 | 9.15 |
| Nov 4, 2019 | 9.18 |
| Nov 1, 2019 | 9.05 |
| Oct 31, 2019 | 9.02 |
| Oct 30, 2019 | 8.80 |
| Oct 29, 2019 | 9.20 |
| Oct 28, 2019 | 9.26 |
| Oct 25, 2019 | 9.35 |
| Oct 24, 2019 | 7.84 |
| Oct 23, 2019 | 7.93 |
| Oct 22, 2019 | 8.37 |
| Oct 21, 2019 | 8.15 |
| Oct 18, 2019 | 8.20 |
| Oct 17, 2019 | 8.35 |
| Oct 16, 2019 | 8.03 |
| Oct 15, 2019 | 8.21 |
| Oct 14, 2019 | 8.11 |
| Oct 11, 2019 | 8.15 |
| Oct 10, 2019 | 7.72 |
| Oct 9, 2019 | 8.07 |
| Oct 8, 2019 | 7.93 |
| Oct 7, 2019 | 7.95 |
| Oct 4, 2019 | 7.74 |
| Oct 3, 2019 | 8.04 |
| Oct 2, 2019 | 7.93 |
| Oct 1, 2019 | 8.36 |
| Sep 30, 2019 | 8.87 |
| Sep 27, 2019 | 9.49 |
| Sep 26, 2019 | 9.48 |
| Sep 25, 2019 | 9.54 |
| Sep 24, 2019 | 9.10 |
| Sep 23, 2019 | 9.30 |
| Sep 20, 2019 | 9.17 |
| Sep 19, 2019 | 9.50 |
| Sep 18, 2019 | 9.68 |
| Sep 17, 2019 | 10.04 |
| Sep 16, 2019 | 10.51 |
| Sep 13, 2019 | 10.06 |
| Sep 12, 2019 | 9.67 |
| Sep 11, 2019 | 10.13 |
| Sep 10, 2019 | 9.95 |
| Sep 9, 2019 | 9.69 |
| Sep 6, 2019 | 9.20 |
| Sep 5, 2019 | 9.37 |
| Sep 4, 2019 | 9.60 |
| Sep 3, 2019 | 9.13 |
| Aug 30, 2019 | 9.27 |
| Aug 29, 2019 | 9.54 |
| Aug 28, 2019 | 9.15 |
| Aug 27, 2019 | 9.31 |
| Aug 26, 2019 | 9.07 |
| Aug 23, 2019 | 8.86 |
| Aug 22, 2019 | 9.20 |
| Aug 21, 2019 | 9.06 |
| Aug 20, 2019 | 8.85 |
| Aug 19, 2019 | 9.39 |
| Aug 16, 2019 | 9.70 |
| Aug 15, 2019 | 9.41 |
| Aug 14, 2019 | 9.48 |
| Aug 13, 2019 | 10.12 |
| Aug 12, 2019 | 9.81 |
| Aug 9, 2019 | 9.95 |
| Aug 8, 2019 | 10.10 |
| Aug 7, 2019 | 9.85 |
| Aug 6, 2019 | 10.02 |
| Aug 5, 2019 | 10.25 |
| Aug 2, 2019 | 10.41 |
| Aug 1, 2019 | 10.66 |
| Jul 31, 2019 | 11.20 |
| Jul 30, 2019 | 11.35 |
| Jul 29, 2019 | 11.09 |
| Jul 26, 2019 | 11.03 |
| Jul 25, 2019 | 12.92 |
| Jul 24, 2019 | 13.30 |
| Jul 23, 2019 | 13.90 |
| Jul 22, 2019 | 13.55 |
| Jul 19, 2019 | 13.00 |
| Jul 18, 2019 | 13.37 |
| Jul 17, 2019 | 13.38 |
| Jul 16, 2019 | 13.64 |
| Jul 15, 2019 | 13.58 |
| Jul 12, 2019 | 13.98 |
| Jul 11, 2019 | 14.08 |
| Jul 10, 2019 | 13.78 |
| Jul 9, 2019 | 12.82 |
| Jul 8, 2019 | 12.96 |
| Jul 5, 2019 | 12.92 |
| Jul 3, 2019 | 13.02 |
| Jul 2, 2019 | 13.38 |
| Jul 1, 2019 | 13.70 |
| Jun 28, 2019 | 17.32 |
| Jun 27, 2019 | 17.21 |
| Jun 26, 2019 | 16.90 |
| Jun 25, 2019 | 16.41 |
| Jun 24, 2019 | 17.11 |
| Jun 21, 2019 | 17.22 |
| Jun 20, 2019 | 17.50 |
| Jun 19, 2019 | 16.91 |
| Jun 18, 2019 | 17.02 |
| Jun 17, 2019 | 17.00 |
| Jun 14, 2019 | 16.70 |
| Jun 13, 2019 | 17.31 |
| Jun 12, 2019 | 17.76 |
| Jun 11, 2019 | 18.69 |
| Jun 10, 2019 | 19.20 |
| Jun 7, 2019 | 19.13 |
| Jun 6, 2019 | 19.29 |
| Jun 5, 2019 | 20.77 |
| Jun 4, 2019 | 20.25 |
| Jun 3, 2019 | 19.52 |
| May 31, 2019 | 18.51 |
| May 30, 2019 | 18.95 |
| May 29, 2019 | 18.74 |
| May 28, 2019 | 18.70 |
| May 24, 2019 | 18.31 |
| May 23, 2019 | 18.11 |
| May 22, 2019 | 18.82 |
| May 21, 2019 | 19.62 |
| May 20, 2019 | 18.98 |
| May 17, 2019 | 19.73 |
| May 16, 2019 | 20.16 |
| May 15, 2019 | 19.72 |
| May 14, 2019 | 18.99 |
| May 13, 2019 | 18.40 |
| May 10, 2019 | 18.64 |
| May 9, 2019 | 18.91 |
| May 8, 2019 | 18.23 |
| May 7, 2019 | 18.31 |
| May 6, 2019 | 18.74 |
| May 3, 2019 | 18.84 |
| May 2, 2019 | 18.68 |
| May 1, 2019 | 19.01 |
| Apr 30, 2019 | 18.97 |
| Apr 29, 2019 | 18.72 |
| Apr 26, 2019 | 17.51 |
| Apr 25, 2019 | 18.36 |
| Apr 24, 2019 | 18.35 |
| Apr 23, 2019 | 18.56 |
| Apr 22, 2019 | 18.58 |
| Apr 18, 2019 | 18.08 |
| Apr 17, 2019 | 18.65 |
| Apr 16, 2019 | 18.82 |
| Apr 15, 2019 | 18.90 |
| Apr 12, 2019 | 17.78 |
| Apr 11, 2019 | 18.25 |
| Apr 10, 2019 | 17.82 |
| Apr 9, 2019 | 17.43 |
| Apr 8, 2019 | 17.50 |
| Apr 5, 2019 | 16.95 |
| Apr 4, 2019 | 16.21 |
| Apr 3, 2019 | 16.10 |
| Apr 2, 2019 | 13.83 |
| Apr 1, 2019 | 13.78 |
| Mar 29, 2019 | 18.92 |
| Mar 28, 2019 | 19.04 |
| Mar 27, 2019 | 18.05 |
| Mar 26, 2019 | 18.26 |
| Mar 25, 2019 | 18.24 |
| Mar 22, 2019 | 18.28 |
| Mar 21, 2019 | 19.25 |
| Mar 20, 2019 | 19.10 |
| Mar 19, 2019 | 18.35 |
| Mar 18, 2019 | 17.18 |
| Mar 15, 2019 | 16.83 |
| Mar 14, 2019 | 17.06 |
| Mar 13, 2019 | 17.25 |
| Mar 12, 2019 | 17.29 |
| Mar 11, 2019 | 17.51 |
| Mar 8, 2019 | 17.13 |
| Mar 7, 2019 | 17.30 |
| Mar 6, 2019 | 17.60 |
| Mar 5, 2019 | 18.10 |
| Mar 4, 2019 | 17.62 |
| Mar 1, 2019 | 18.00 |
| Feb 28, 2019 | 17.88 |
| Feb 27, 2019 | 17.98 |
| Feb 26, 2019 | 18.37 |
| Feb 25, 2019 | 18.31 |
| Feb 22, 2019 | 18.56 |
| Feb 21, 2019 | 13.40 |
| Feb 20, 2019 | 13.35 |
| Feb 19, 2019 | 13.63 |
| Feb 15, 2019 | 13.28 |
| Feb 14, 2019 | 12.86 |
| Feb 13, 2019 | 12.96 |
| Feb 12, 2019 | 13.05 |
| Feb 11, 2019 | 13.01 |
| Feb 8, 2019 | 13.09 |
| Feb 7, 2019 | 13.30 |
| Feb 6, 2019 | 13.85 |
| Feb 5, 2019 | 13.85 |
| Feb 4, 2019 | 13.67 |
| Feb 1, 2019 | 13.25 |
| Jan 31, 2019 | 13.04 |
| Jan 30, 2019 | 13.10 |
| Jan 29, 2019 | 13.07 |
| Jan 28, 2019 | 13.14 |
| Jan 25, 2019 | 13.68 |
| Jan 24, 2019 | 13.44 |
| Jan 23, 2019 | 13.35 |
| Jan 22, 2019 | 13.69 |
| Jan 18, 2019 | 14.17 |
| Jan 17, 2019 | 13.74 |
| Jan 16, 2019 | 13.74 |
| Jan 15, 2019 | 13.68 |
| Jan 14, 2019 | 13.66 |
| Jan 11, 2019 | 13.77 |
| Jan 10, 2019 | 13.84 |
| Jan 9, 2019 | 13.80 |
| Jan 8, 2019 | 13.70 |
| Jan 7, 2019 | 13.55 |
| Jan 4, 2019 | 13.53 |
| Jan 3, 2019 | 13.17 |
| Jan 2, 2019 | 13.53 |
| Dec 31, 2018 | 13.28 |
| Dec 28, 2018 | 20.01 |
| Dec 27, 2018 | 20.00 |
| Dec 26, 2018 | 20.05 |
| Dec 24, 2018 | 19.14 |
| Dec 21, 2018 | 19.50 |
| Dec 20, 2018 | 19.90 |
| Dec 19, 2018 | 19.86 |
| Dec 18, 2018 | 20.01 |
| Dec 17, 2018 | 19.97 |
| Dec 14, 2018 | 20.09 |
| Dec 13, 2018 | 20.65 |
| Dec 12, 2018 | 20.64 |
| Dec 11, 2018 | 19.90 |
| Dec 10, 2018 | 19.72 |
| Dec 7, 2018 | 19.94 |
| Dec 6, 2018 | 20.06 |
| Dec 4, 2018 | 20.35 |
| Dec 3, 2018 | 21.32 |
| Nov 30, 2018 | 20.80 |
| Nov 29, 2018 | 20.54 |
| Nov 28, 2018 | 19.84 |
| Nov 27, 2018 | 19.23 |
| Nov 26, 2018 | 19.71 |
| Nov 23, 2018 | 19.71 |
| Nov 21, 2018 | 20.19 |
| Nov 20, 2018 | 19.77 |
| Nov 19, 2018 | 20.24 |
| Nov 16, 2018 | 20.72 |
| Nov 15, 2018 | 20.67 |
| Nov 14, 2018 | 20.51 |
| Nov 13, 2018 | 21.07 |
| Nov 12, 2018 | 21.28 |
| Nov 9, 2018 | 21.60 |
| Nov 8, 2018 | 22.48 |
| Nov 7, 2018 | 23.10 |
| Nov 6, 2018 | 22.33 |
| Nov 5, 2018 | 22.73 |
| Nov 2, 2018 | 22.89 |
| Nov 1, 2018 | 22.25 |
| Oct 31, 2018 | 22.06 |
| Oct 30, 2018 | 21.75 |
| Oct 29, 2018 | 21.69 |
| Oct 26, 2018 | 21.53 |
| Oct 25, 2018 | 18.36 |
| Oct 24, 2018 | 17.74 |
| Oct 23, 2018 | 18.64 |
| Oct 22, 2018 | 19.43 |
| Oct 19, 2018 | 19.81 |
| Oct 18, 2018 | 20.96 |
| Oct 17, 2018 | 21.48 |
| Oct 16, 2018 | 22.02 |
| Oct 15, 2018 | 21.56 |
| Oct 12, 2018 | 21.27 |
| Oct 11, 2018 | 20.95 |
| Oct 10, 2018 | 20.63 |
| Oct 9, 2018 | 21.53 |
| Oct 8, 2018 | 21.74 |
| Oct 5, 2018 | 22.20 |
| Oct 4, 2018 | 22.58 |
| Oct 3, 2018 | 22.45 |
| Oct 2, 2018 | 22.24 |
| Oct 1, 2018 | 23.04 |
| Sep 28, 2018 | 162.31 |
| Sep 27, 2018 | 165.32 |
| Sep 26, 2018 | 164.52 |
| Sep 25, 2018 | 163.51 |
| Sep 24, 2018 | 155.67 |
| Sep 21, 2018 | 153.66 |
| Sep 20, 2018 | 152.85 |
| Sep 19, 2018 | 153.46 |
| Sep 18, 2018 | 155.47 |
| Sep 17, 2018 | 154.66 |
| Sep 14, 2018 | 154.86 |
| Sep 13, 2018 | 154.06 |
| Sep 12, 2018 | 151.44 |
| Sep 11, 2018 | 152.45 |
| Sep 10, 2018 | 146.82 |
| Sep 7, 2018 | 146.82 |
| Sep 6, 2018 | 147.62 |
| Sep 5, 2018 | 152.25 |
| Sep 4, 2018 | 152.65 |
| Aug 31, 2018 | 156.07 |
| Aug 30, 2018 | 160.70 |
| Aug 29, 2018 | 164.52 |
| Aug 28, 2018 | 167.34 |
| Aug 27, 2018 | 172.57 |
| Aug 24, 2018 | 176.59 |
| Aug 23, 2018 | 173.77 |
| Aug 22, 2018 | 172.57 |
| Aug 21, 2018 | 171.16 |
| Aug 20, 2018 | 169.55 |
| Aug 17, 2018 | 166.13 |
| Aug 16, 2018 | 164.32 |
| Aug 15, 2018 | 160.09 |
| Aug 14, 2018 | 170.15 |
| Aug 13, 2018 | 170.35 |
| Aug 10, 2018 | 172.77 |
| Aug 9, 2018 | 170.55 |
| Aug 8, 2018 | 165.12 |
| Aug 7, 2018 | 167.74 |
| Aug 6, 2018 | 168.74 |
| Aug 3, 2018 | 166.53 |
| Aug 2, 2018 | 165.93 |
| Aug 1, 2018 | 163.31 |
| Jul 31, 2018 | 163.31 |
| Jul 30, 2018 | 158.89 |
| Jul 27, 2018 | 158.69 |
| Jul 26, 2018 | 201.73 |
| Jul 25, 2018 | 198.31 |
| Jul 24, 2018 | 196.10 |
| Jul 23, 2018 | 195.30 |
| Jul 20, 2018 | 197.11 |
| Jul 19, 2018 | 200.33 |
| Jul 18, 2018 | 195.10 |
| Jul 17, 2018 | 189.26 |
| Jul 16, 2018 | 186.24 |
| Jul 13, 2018 | 188.66 |
| Jul 12, 2018 | 182.22 |
| Jul 11, 2018 | 180.21 |
| Jul 10, 2018 | 186.65 |
| Jul 9, 2018 | 185.84 |
| Jul 6, 2018 | 183.43 |
| Jul 5, 2018 | 185.04 |
| Jul 3, 2018 | 179.81 |
| Jul 2, 2018 | 179.40 |
| Jun 29, 2018 | -137.36 |
| Jun 28, 2018 | -137.67 |
| Jun 27, 2018 | -137.98 |
| Jun 26, 2018 | -142.65 |
| Jun 25, 2018 | -138.14 |
| Jun 22, 2018 | -140.16 |
| Jun 21, 2018 | -136.43 |
| Jun 20, 2018 | -142.03 |
| Jun 19, 2018 | -136.58 |
| Jun 18, 2018 | -137.36 |
| Jun 15, 2018 | -132.69 |
| Jun 14, 2018 | -136.89 |
| Jun 13, 2018 | -133.63 |
| Jun 12, 2018 | -133.78 |
| Jun 11, 2018 | -134.40 |
| Jun 8, 2018 | -135.65 |
| Jun 7, 2018 | -138.76 |
| Jun 6, 2018 | -137.20 |
| Jun 5, 2018 | -137.36 |
| Jun 4, 2018 | -135.03 |
| Jun 1, 2018 | -137.67 |
| May 31, 2018 | -137.20 |
| May 30, 2018 | -137.83 |
| May 29, 2018 | -133.47 |
| May 25, 2018 | -132.54 |
| May 24, 2018 | -135.03 |
| May 23, 2018 | -132.85 |
| May 22, 2018 | -132.69 |
| May 21, 2018 | -132.85 |
| May 18, 2018 | -130.36 |
| May 17, 2018 | -130.05 |
| May 16, 2018 | -128.49 |
| May 15, 2018 | -126.78 |
| May 14, 2018 | -122.74 |
| May 11, 2018 | -125.07 |
| May 10, 2018 | -124.45 |
| May 9, 2018 | -127.56 |
| May 8, 2018 | -119.16 |
| May 7, 2018 | -118.85 |
| May 4, 2018 | -116.67 |
| May 3, 2018 | -117.45 |
| May 2, 2018 | -118.69 |
| May 1, 2018 | -117.45 |
| Apr 30, 2018 | -118.07 |
| Apr 27, 2018 | -120.09 |
| Apr 26, 2018 | -96.14 |
| Apr 25, 2018 | -94.90 |
| Apr 24, 2018 | -90.07 |
| Apr 23, 2018 | -87.12 |
| Apr 20, 2018 | -89.14 |
| Apr 19, 2018 | -90.54 |
| Apr 18, 2018 | -91.63 |
| Apr 17, 2018 | -87.27 |
| Apr 16, 2018 | -88.05 |
| Apr 13, 2018 | -88.05 |
| Apr 12, 2018 | -85.72 |
| Apr 11, 2018 | -86.03 |
| Apr 10, 2018 | -83.54 |
| Apr 9, 2018 | -80.27 |
| Apr 6, 2018 | -78.10 |
| Apr 5, 2018 | -80.27 |
| Apr 4, 2018 | -79.96 |
| Apr 3, 2018 | -76.39 |
| Apr 2, 2018 | -76.54 |
| Mar 29, 2018 | -30.56 |
| Mar 28, 2018 | -31.15 |
| Mar 27, 2018 | -29.63 |
| Mar 26, 2018 | -29.69 |
| Mar 23, 2018 | -30.04 |
| Mar 22, 2018 | -30.21 |
| Mar 21, 2018 | -31.50 |
| Mar 20, 2018 | -30.68 |
| Mar 19, 2018 | -30.91 |
| Mar 16, 2018 | -31.27 |
| Mar 15, 2018 | -31.09 |
| Mar 14, 2018 | -30.91 |
| Mar 13, 2018 | -32.43 |
| Mar 12, 2018 | -31.21 |
| Mar 9, 2018 | -29.28 |
| Mar 8, 2018 | -26.47 |
| Mar 7, 2018 | -26.35 |
| Mar 6, 2018 | -25.77 |
| Mar 5, 2018 | -25.47 |
| Mar 2, 2018 | -24.65 |
| Mar 1, 2018 | -24.48 |
| Feb 28, 2018 | -24.07 |
| Feb 27, 2018 | -25.65 |
| Feb 26, 2018 | -25.88 |
| Feb 23, 2018 | -24.95 |
| Feb 22, 2018 | -24.83 |
| Feb 21, 2018 | -24.07 |
| Feb 20, 2018 | -25.06 |
| Feb 16, 2018 | -26.64 |
| Feb 15, 2018 | -23.95 |
| Feb 14, 2018 | -24.42 |
| Feb 13, 2018 | -24.71 |
| Feb 12, 2018 | -24.77 |
| Feb 9, 2018 | -24.60 |
| Feb 8, 2018 | -24.13 |
| Feb 7, 2018 | -24.07 |
| Feb 6, 2018 | -24.01 |
| Feb 5, 2018 | -24.30 |
| Feb 2, 2018 | -24.77 |
| Feb 1, 2018 | -26.06 |
| Jan 31, 2018 | -26.06 |
| Jan 30, 2018 | -26.88 |
| Jan 29, 2018 | -26.94 |
| Jan 26, 2018 | -27.05 |
| Jan 25, 2018 | -26.82 |
| Jan 24, 2018 | -27.70 |
| Jan 23, 2018 | -27.87 |
| Jan 22, 2018 | -27.76 |
| Jan 19, 2018 | -27.99 |
| Jan 18, 2018 | -27.40 |
| Jan 17, 2018 | -28.16 |
| Jan 16, 2018 | -27.81 |
| Jan 12, 2018 | -28.46 |
| Jan 11, 2018 | -29.04 |
| Jan 10, 2018 | -27.52 |
| Jan 9, 2018 | -27.40 |
| Jan 8, 2018 | -27.17 |
| Jan 5, 2018 | -27.58 |
| Jan 4, 2018 | -27.93 |
| Jan 3, 2018 | -27.17 |
| Jan 2, 2018 | -28.05 |
| Dec 29, 2017 | -23.89 |
| Dec 28, 2017 | -24.42 |
| Dec 27, 2017 | -23.25 |
| Dec 26, 2017 | -21.73 |
| Dec 22, 2017 | -21.00 |
| Dec 21, 2017 | -20.76 |
| Dec 20, 2017 | -21.10 |
| Dec 19, 2017 | -20.66 |
| Dec 18, 2017 | -21.25 |
| Dec 15, 2017 | -21.64 |
| Dec 14, 2017 | -19.83 |
| Dec 13, 2017 | -20.66 |
| Dec 12, 2017 | -19.97 |
| Dec 11, 2017 | -20.12 |
| Dec 8, 2017 | -20.02 |
| Dec 7, 2017 | -21.25 |
| Dec 6, 2017 | -21.15 |
| Dec 5, 2017 | -20.61 |
| Dec 4, 2017 | -20.22 |
| Dec 1, 2017 | -19.83 |
| Nov 30, 2017 | -19.10 |
| Nov 29, 2017 | -19.34 |
| Nov 28, 2017 | -20.22 |
| Nov 27, 2017 | -20.46 |
| Nov 24, 2017 | -20.85 |
| Nov 22, 2017 | -20.07 |
| Nov 21, 2017 | -20.07 |
| Nov 20, 2017 | -20.12 |
| Nov 17, 2017 | -20.37 |
| Nov 16, 2017 | -20.37 |
| Nov 15, 2017 | -19.68 |
| Nov 14, 2017 | -20.07 |
| Nov 13, 2017 | -20.12 |
| Nov 10, 2017 | -20.71 |
| Nov 9, 2017 | -20.61 |
| Nov 8, 2017 | -20.12 |
| Nov 7, 2017 | -20.85 |
| Nov 6, 2017 | -20.85 |
| Nov 3, 2017 | -19.93 |
| Nov 2, 2017 | -20.17 |
| Nov 1, 2017 | -20.46 |
| Oct 31, 2017 | -20.66 |
| Oct 30, 2017 | -21.00 |
| Oct 27, 2017 | -19.78 |
| Oct 26, 2017 | -18.31 |
| Oct 25, 2017 | -18.17 |
| Oct 24, 2017 | -17.14 |
| Oct 23, 2017 | -16.94 |
| Oct 20, 2017 | -16.94 |
| Oct 19, 2017 | -16.46 |
| Oct 18, 2017 | -16.55 |
| Oct 17, 2017 | -16.50 |
| Oct 16, 2017 | -16.94 |
| Oct 13, 2017 | -16.94 |
| Oct 12, 2017 | -16.99 |
| Oct 11, 2017 | -16.85 |
| Oct 10, 2017 | -16.55 |
| Oct 9, 2017 | -16.11 |
| Oct 6, 2017 | -15.92 |
| Oct 5, 2017 | -15.72 |
| Oct 4, 2017 | -15.62 |
| Oct 3, 2017 | -15.92 |
| Oct 2, 2017 | -15.97 |
| Sep 29, 2017 | -49.86 |
| Sep 28, 2017 | -53.07 |
| Sep 27, 2017 | -52.91 |
| Sep 26, 2017 | -49.55 |
| Sep 25, 2017 | -49.55 |
| Sep 22, 2017 | -48.63 |
| Sep 21, 2017 | -47.71 |
| Sep 20, 2017 | -45.57 |
| Sep 19, 2017 | -44.96 |
| Sep 18, 2017 | -44.96 |
| Sep 15, 2017 | -44.35 |
| Sep 14, 2017 | -42.97 |
| Sep 13, 2017 | -39.91 |
| Sep 12, 2017 | -38.39 |
| Sep 11, 2017 | -39.30 |
| Sep 8, 2017 | -37.77 |
| Sep 7, 2017 | -37.77 |
| Sep 6, 2017 | -37.01 |
| Sep 5, 2017 | -37.31 |
| Sep 1, 2017 | -37.31 |
| Aug 31, 2017 | -37.77 |
| Aug 30, 2017 | -37.93 |
| Aug 29, 2017 | -38.23 |
| Aug 28, 2017 | -37.31 |
| Aug 25, 2017 | -37.47 |
| Aug 24, 2017 | -37.47 |
| Aug 23, 2017 | -36.86 |
| Aug 22, 2017 | -38.23 |
| Aug 21, 2017 | -37.47 |
| Aug 18, 2017 | -38.39 |
| Aug 17, 2017 | -39.61 |
| Aug 16, 2017 | -39.30 |
| Aug 15, 2017 | -40.22 |
| Aug 14, 2017 | -40.53 |
| Aug 11, 2017 | -39.61 |
| Aug 10, 2017 | -39.46 |
| Aug 9, 2017 | -39.76 |
| Aug 8, 2017 | -40.22 |
| Aug 7, 2017 | -39.76 |
| Aug 4, 2017 | -40.37 |
| Aug 3, 2017 | -40.53 |
| Aug 2, 2017 | -41.44 |
| Aug 1, 2017 | -41.60 |
| Jul 31, 2017 | -40.68 |
| Jul 28, 2017 | -41.60 |
| Jul 27, 2017 | -38.23 |
| Jul 26, 2017 | -38.08 |
| Jul 25, 2017 | -39.15 |
| Jul 24, 2017 | -39.30 |
| Jul 21, 2017 | -40.68 |
| Jul 20, 2017 | -39.30 |
| Jul 19, 2017 | -37.47 |
| Jul 18, 2017 | -37.77 |
| Jul 17, 2017 | -37.31 |
| Jul 14, 2017 | -37.31 |
| Jul 13, 2017 | -37.47 |
| Jul 12, 2017 | -37.93 |
| Jul 11, 2017 | -36.86 |
| Jul 10, 2017 | -36.40 |
| Jul 7, 2017 | -38.84 |
| Jul 6, 2017 | -37.93 |
| Jul 5, 2017 | -39.76 |
| Jul 3, 2017 | -39.76 |
| Jun 30, 2017 | -38.23 |
| Jun 29, 2017 | -24.08 |
| Jun 28, 2017 | -23.79 |
| Jun 27, 2017 | -23.32 |
| Jun 26, 2017 | -23.32 |
| Jun 23, 2017 | -23.13 |
| Jun 22, 2017 | -23.03 |
| Jun 21, 2017 | -23.32 |
| Jun 20, 2017 | -24.17 |
| Jun 19, 2017 | -25.12 |
| Jun 16, 2017 | -25.31 |
| Jun 15, 2017 | -25.03 |
| Jun 14, 2017 | -25.41 |
| Jun 13, 2017 | -25.51 |
| Jun 12, 2017 | -25.51 |
| Jun 9, 2017 | -26.36 |
| Jun 8, 2017 | -26.36 |
| Jun 7, 2017 | -25.79 |
| Jun 6, 2017 | -25.98 |
| Jun 5, 2017 | -25.60 |
| Jun 2, 2017 | -27.69 |
| Jun 1, 2017 | -25.89 |
| May 31, 2017 | -23.41 |
| May 30, 2017 | -23.32 |
| May 26, 2017 | -23.98 |
| May 25, 2017 | -23.89 |
| May 24, 2017 | -24.17 |
| May 23, 2017 | -25.22 |
| May 22, 2017 | -25.70 |
| May 19, 2017 | -24.93 |
| May 18, 2017 | -24.17 |
| May 17, 2017 | -23.51 |
| May 16, 2017 | -24.17 |
| May 15, 2017 | -24.46 |
| May 12, 2017 | -23.79 |
| May 11, 2017 | -23.79 |
| May 10, 2017 | -24.17 |
| May 9, 2017 | -23.89 |
| May 8, 2017 | -23.98 |
| May 5, 2017 | -24.22 |
| May 4, 2017 | -24.27 |
| May 3, 2017 | -23.98 |
| May 2, 2017 | -25.03 |
| May 1, 2017 | -26.84 |
| Apr 28, 2017 | -28.46 |
| Apr 27, 2017 | -28.74 |
| Apr 26, 2017 | -28.46 |
| Apr 25, 2017 | -28.27 |
| Apr 24, 2017 | -27.69 |
| Apr 21, 2017 | -26.93 |
| Apr 20, 2017 | -27.12 |
| Apr 19, 2017 | -24.84 |
| Apr 18, 2017 | -24.46 |
| Apr 17, 2017 | -24.74 |
| Apr 13, 2017 | -23.13 |
| Apr 12, 2017 | -23.13 |
| Apr 11, 2017 | -24.08 |
| Apr 10, 2017 | -23.13 |
| Apr 7, 2017 | -23.03 |
| Apr 6, 2017 | -21.79 |
| Apr 5, 2017 | -21.70 |
| Apr 4, 2017 | -22.46 |
| Apr 3, 2017 | -23.98 |
| Mar 31, 2017 | -22.93 |
| Mar 30, 2017 | -32.00 |
| Mar 29, 2017 | -31.86 |
| Mar 28, 2017 | -32.40 |
| Mar 27, 2017 | -31.86 |
| Mar 24, 2017 | -32.13 |
| Mar 23, 2017 | -32.40 |
| Mar 22, 2017 | -31.86 |
| Mar 21, 2017 | -32.80 |
| Mar 20, 2017 | -34.94 |
| Mar 17, 2017 | -34.14 |
| Mar 16, 2017 | -34.54 |
| Mar 15, 2017 | -34.14 |
| Mar 14, 2017 | -33.60 |
| Mar 13, 2017 | -35.75 |
| Mar 10, 2017 | -36.01 |
| Mar 9, 2017 | -34.67 |
| Mar 8, 2017 | -36.28 |
| Mar 7, 2017 | -37.89 |
| Mar 6, 2017 | -38.69 |
| Mar 3, 2017 | -39.76 |
| Mar 2, 2017 | -39.23 |
| Mar 1, 2017 | -40.57 |
| Feb 28, 2017 | -38.83 |
| Feb 27, 2017 | -39.76 |
| Feb 24, 2017 | -40.57 |
| Feb 23, 2017 | -40.57 |
| Feb 22, 2017 | -40.70 |
| Feb 21, 2017 | -41.10 |
| Feb 17, 2017 | -41.77 |
| Feb 16, 2017 | -42.84 |
| Feb 15, 2017 | -44.18 |
| Feb 14, 2017 | -42.58 |
| Feb 13, 2017 | -42.98 |
| Feb 10, 2017 | -42.17 |
| Feb 9, 2017 | -40.97 |
| Feb 8, 2017 | -40.97 |
| Feb 7, 2017 | -42.44 |
| Feb 6, 2017 | -42.84 |
| Feb 3, 2017 | -43.65 |
| Feb 2, 2017 | -41.50 |
| Feb 1, 2017 | -41.37 |
| Jan 31, 2017 | -41.50 |
| Jan 30, 2017 | -41.77 |
| Jan 27, 2017 | -42.44 |
| Jan 26, 2017 | -43.11 |
| Jan 25, 2017 | -43.11 |
| Jan 24, 2017 | -41.50 |
| Jan 23, 2017 | -40.03 |
| Jan 20, 2017 | -40.57 |
| Jan 19, 2017 | -40.16 |
| Jan 18, 2017 | -41.77 |
| Jan 17, 2017 | -41.24 |
| Jan 13, 2017 | -41.24 |
| Jan 12, 2017 | -39.50 |
| Jan 11, 2017 | -40.70 |
| Jan 10, 2017 | -40.43 |
| Jan 9, 2017 | -39.36 |
| Jan 6, 2017 | -40.97 |
| Jan 5, 2017 | -41.64 |
| Jan 4, 2017 | -42.58 |
| Jan 3, 2017 | -42.04 |
| Dec 30, 2016 | -9.54 |
| Dec 29, 2016 | -9.08 |
| Dec 28, 2016 | -9.14 |
| Dec 27, 2016 | -9.32 |
| Dec 23, 2016 | -9.20 |
| Dec 22, 2016 | -8.89 |
| Dec 21, 2016 | -9.36 |
| Dec 20, 2016 | -9.67 |
| Dec 19, 2016 | -9.64 |
| Dec 16, 2016 | -9.73 |
| Dec 15, 2016 | -9.36 |
| Dec 14, 2016 | -9.20 |
| Dec 13, 2016 | -9.48 |
| Dec 12, 2016 | -9.64 |
| Dec 9, 2016 | -9.92 |
| Dec 8, 2016 | -9.82 |
| Dec 7, 2016 | -9.89 |
| Dec 6, 2016 | -9.95 |
| Dec 5, 2016 | -9.82 |
| Dec 2, 2016 | -9.54 |
| Dec 1, 2016 | -9.42 |
| Nov 30, 2016 | -9.85 |
| Nov 29, 2016 | -9.73 |
| Nov 28, 2016 | -9.92 |
| Nov 25, 2016 | -9.92 |
| Nov 23, 2016 | -10.10 |
| Nov 22, 2016 | -9.48 |
| Nov 21, 2016 | -9.45 |
| Nov 18, 2016 | -9.14 |
| Nov 17, 2016 | -9.14 |
| Nov 16, 2016 | -9.14 |
| Nov 15, 2016 | -8.95 |
| Nov 14, 2016 | -9.01 |
| Nov 11, 2016 | -8.89 |
| Nov 10, 2016 | -7.77 |
| Nov 9, 2016 | -7.58 |
| Nov 8, 2016 | -7.27 |
| Nov 7, 2016 | -7.30 |
| Nov 4, 2016 | -7.36 |
| Nov 3, 2016 | -6.83 |
| Nov 2, 2016 | -6.09 |
| Nov 1, 2016 | -6.18 |
| Oct 31, 2016 | -6.43 |
| Oct 28, 2016 | -5.94 |
| Oct 27, 2016 | -5.81 |
| Oct 26, 2016 | -5.83 |
| Oct 25, 2016 | -5.99 |
| Oct 24, 2016 | -5.94 |
| Oct 21, 2016 | -5.92 |
| Oct 20, 2016 | -6.11 |
| Oct 19, 2016 | -6.02 |
| Oct 18, 2016 | -5.85 |
| Oct 17, 2016 | -5.91 |
| Oct 14, 2016 | -5.93 |
| Oct 13, 2016 | -5.94 |
| Oct 12, 2016 | -6.05 |
| Oct 11, 2016 | -5.99 |
| Oct 10, 2016 | -6.23 |
| Oct 7, 2016 | -6.16 |
| Oct 6, 2016 | -6.15 |
| Oct 5, 2016 | -6.28 |
| Oct 4, 2016 | -6.16 |
| Oct 3, 2016 | -6.40 |
| Sep 30, 2016 | -6.31 |
| Sep 29, 2016 | -6.49 |
| Sep 28, 2016 | -6.78 |
| Sep 27, 2016 | -6.33 |
| Sep 26, 2016 | -6.26 |
| Sep 23, 2016 | -6.55 |
| Sep 22, 2016 | -6.74 |
| Sep 21, 2016 | -6.50 |
| Sep 20, 2016 | -6.20 |
| Sep 19, 2016 | -6.20 |
| Sep 16, 2016 | -6.34 |
| Sep 15, 2016 | -6.42 |
| Sep 14, 2016 | -6.20 |
| Sep 13, 2016 | -6.26 |
| Sep 12, 2016 | -6.70 |
| Sep 9, 2016 | -6.40 |
| Sep 8, 2016 | -6.87 |
| Sep 7, 2016 | -6.76 |
| Sep 6, 2016 | -6.74 |
| Sep 2, 2016 | -6.68 |
| Sep 1, 2016 | -6.46 |
| Aug 31, 2016 | -6.86 |
| Aug 30, 2016 | -7.05 |
| Aug 29, 2016 | -7.21 |
| Aug 26, 2016 | -7.13 |
| Aug 25, 2016 | -7.12 |
| Aug 24, 2016 | -6.94 |
| Aug 23, 2016 | -7.29 |
| Aug 22, 2016 | -7.25 |
| Aug 19, 2016 | -7.40 |
| Aug 18, 2016 | -7.45 |
| Aug 17, 2016 | -7.38 |
| Aug 16, 2016 | -7.47 |
| Aug 15, 2016 | -7.45 |
| Aug 12, 2016 | -7.31 |
| Aug 11, 2016 | -7.32 |
| Aug 10, 2016 | -7.27 |
| Aug 9, 2016 | -7.07 |
| Aug 8, 2016 | -7.09 |
| Aug 5, 2016 | -6.87 |
| Aug 4, 2016 | -6.61 |
| Aug 3, 2016 | -6.53 |
| Aug 2, 2016 | -6.28 |
| Aug 1, 2016 | -6.37 |
| Jul 29, 2016 | -6.36 |
| Jul 28, 2016 | -6.24 |
| Jul 27, 2016 | -6.36 |
| Jul 26, 2016 | -6.40 |
| Jul 25, 2016 | -6.22 |
| Jul 22, 2016 | -6.50 |
| Jul 21, 2016 | -6.54 |
| Jul 20, 2016 | -6.86 |
| Jul 19, 2016 | -7.65 |
| Jul 18, 2016 | -7.74 |
| Jul 15, 2016 | -7.66 |
| Jul 14, 2016 | -7.59 |
| Jul 13, 2016 | -7.59 |
| Jul 12, 2016 | -7.45 |
| Jul 11, 2016 | -6.99 |
| Jul 8, 2016 | -6.84 |
| Jul 7, 2016 | -6.67 |
| Jul 6, 2016 | -6.61 |
| Jul 5, 2016 | -6.68 |
| Jul 1, 2016 | -6.85 |
| Jun 30, 2016 | -6.70 |
| Jun 29, 2016 | -6.77 |
| Jun 28, 2016 | -6.77 |
| Jun 27, 2016 | -6.48 |
| Jun 24, 2016 | -6.61 |
| Jun 23, 2016 | -6.89 |
| Jun 22, 2016 | -6.81 |
| Jun 21, 2016 | -6.74 |
| Jun 20, 2016 | -6.63 |
| Jun 17, 2016 | -6.56 |
| Jun 16, 2016 | -6.65 |
| Jun 15, 2016 | -6.72 |
| Jun 14, 2016 | -6.58 |
| Jun 13, 2016 | -6.61 |
| Jun 10, 2016 | -6.59 |
| Jun 9, 2016 | -7.56 |
| Jun 8, 2016 | -7.43 |
| Jun 7, 2016 | -7.14 |
| Jun 6, 2016 | -7.12 |
| Jun 3, 2016 | -7.01 |
| Jun 2, 2016 | -7.01 |
| Jun 1, 2016 | -7.01 |
| May 31, 2016 | -6.96 |
| May 27, 2016 | -6.90 |
| May 26, 2016 | -6.93 |
| May 25, 2016 | -7.12 |
| May 24, 2016 | -7.01 |
| May 23, 2016 | -6.94 |
| May 20, 2016 | -6.75 |
| May 19, 2016 | -6.68 |
| May 18, 2016 | -6.72 |
| May 17, 2016 | -6.72 |
| May 16, 2016 | -6.60 |
| May 13, 2016 | -6.50 |
| May 12, 2016 | -6.59 |
| May 11, 2016 | -6.79 |
| May 10, 2016 | -6.72 |
| May 9, 2016 | -6.61 |
| May 6, 2016 | -6.67 |
| May 5, 2016 | -6.66 |
| May 4, 2016 | -6.83 |
| May 3, 2016 | -6.78 |
| May 2, 2016 | -6.76 |
| Apr 29, 2016 | -6.45 |
| Apr 28, 2016 | -5.82 |
| Apr 27, 2016 | -5.58 |
| Apr 26, 2016 | -5.51 |
| Apr 25, 2016 | -5.35 |
| Apr 22, 2016 | -5.84 |
| Apr 21, 2016 | -5.56 |
| Apr 20, 2016 | -5.86 |
| Apr 19, 2016 | -5.71 |
| Apr 18, 2016 | -5.10 |
| Apr 15, 2016 | -4.91 |
| Apr 14, 2016 | -4.89 |
| Apr 13, 2016 | -4.69 |
| Apr 12, 2016 | -4.40 |
| Apr 11, 2016 | -4.05 |
| Apr 8, 2016 | -4.01 |
| Apr 7, 2016 | -4.06 |
| Apr 6, 2016 | -3.95 |
| Apr 5, 2016 | -3.92 |
| Apr 4, 2016 | -4.01 |
| Apr 1, 2016 | -4.12 |
| Mar 31, 2016 | -4.19 |
| Mar 30, 2016 | -3.55 |
| Mar 29, 2016 | -3.55 |
| Mar 28, 2016 | -3.67 |
| Mar 24, 2016 | -3.41 |
| Mar 23, 2016 | -3.39 |
| Mar 22, 2016 | -3.64 |
| Mar 21, 2016 | -3.70 |
| Mar 18, 2016 | -3.76 |
| Mar 17, 2016 | -3.76 |
| Mar 16, 2016 | -3.74 |
| Mar 15, 2016 | -3.72 |
| Mar 14, 2016 | -3.63 |
| Mar 11, 2016 | -3.66 |
| Mar 10, 2016 | -3.47 |
| Mar 9, 2016 | -3.56 |
| Mar 8, 2016 | -3.72 |
| Mar 7, 2016 | -3.65 |
| Mar 4, 2016 | -3.19 |
| Mar 3, 2016 | -3.17 |
| Mar 2, 2016 | -3.04 |
| Mar 1, 2016 | -2.97 |
| Feb 29, 2016 | -2.99 |
| Feb 26, 2016 | -2.97 |
| Feb 25, 2016 | -2.89 |
| Feb 24, 2016 | -3.02 |
| Feb 23, 2016 | -3.17 |
| Feb 22, 2016 | -3.38 |
| Feb 19, 2016 | -3.38 |
| Feb 18, 2016 | -3.47 |
| Feb 17, 2016 | -3.54 |
| Feb 16, 2016 | -3.49 |
| Feb 12, 2016 | -3.29 |
| Feb 11, 2016 | -3.11 |
| Feb 10, 2016 | -3.15 |
| Feb 9, 2016 | -3.36 |
| Feb 8, 2016 | -3.52 |
| Feb 5, 2016 | -3.46 |
| Feb 4, 2016 | -3.47 |
| Feb 3, 2016 | -3.28 |
| Feb 2, 2016 | -3.30 |
| Feb 1, 2016 | -3.38 |
| Jan 29, 2016 | -3.33 |
| Jan 28, 2016 | -3.12 |
| Jan 27, 2016 | -2.97 |
| Jan 26, 2016 | -2.92 |
| Jan 25, 2016 | -2.81 |
| Jan 22, 2016 | -2.98 |
| Jan 21, 2016 | -2.99 |
| Jan 20, 2016 | -2.84 |
| Jan 19, 2016 | -2.68 |
| Jan 15, 2016 | -2.88 |
| Jan 14, 2016 | -2.97 |
| Jan 13, 2016 | -2.88 |
| Jan 12, 2016 | -2.95 |
| Jan 11, 2016 | -3.12 |
| Jan 8, 2016 | -3.37 |
| Jan 7, 2016 | -3.49 |
| Jan 6, 2016 | -3.82 |
| Jan 5, 2016 | -3.94 |
| Jan 4, 2016 | -3.91 |
| Dec 31, 2015 | -3.85 |
| Dec 30, 2015 | -11.06 |
| Dec 29, 2015 | -11.01 |
| Dec 28, 2015 | -10.97 |
| Dec 24, 2015 | -10.85 |
| Dec 23, 2015 | -10.58 |
| Dec 22, 2015 | -10.23 |
| Dec 21, 2015 | -10.17 |
| Dec 18, 2015 | -9.53 |
| Dec 17, 2015 | -9.85 |
| Dec 16, 2015 | -10.30 |
| Dec 15, 2015 | -10.33 |
| Dec 14, 2015 | -10.63 |
| Dec 11, 2015 | -10.90 |
| Dec 10, 2015 | -11.27 |
| Dec 9, 2015 | -10.74 |
| Dec 8, 2015 | -10.94 |
| Dec 7, 2015 | -10.67 |
| Dec 4, 2015 | -11.24 |
| Dec 3, 2015 | -12.11 |
| Dec 2, 2015 | -12.64 |
| Dec 1, 2015 | -12.91 |
| Nov 30, 2015 | -12.62 |
| Nov 27, 2015 | -12.59 |
| Nov 25, 2015 | -12.16 |
| Nov 24, 2015 | -12.52 |
| Nov 23, 2015 | -12.06 |
| Nov 20, 2015 | -12.07 |
| Nov 19, 2015 | -12.93 |
| Nov 18, 2015 | -12.48 |
| Nov 17, 2015 | -12.14 |
| Nov 16, 2015 | -12.70 |
| Nov 13, 2015 | -11.91 |
| Nov 12, 2015 | -11.45 |
| Nov 11, 2015 | -11.61 |
| Nov 10, 2015 | -11.70 |
| Nov 9, 2015 | -11.82 |
| Nov 6, 2015 | -12.46 |
| Nov 5, 2015 | -12.59 |
| Nov 4, 2015 | -12.93 |
| Nov 3, 2015 | -13.46 |
| Nov 2, 2015 | -12.73 |
| Oct 30, 2015 | -11.58 |
| Oct 29, 2015 | -12.16 |
| Oct 28, 2015 | -12.49 |
| Oct 27, 2015 | -15.36 |
| Oct 26, 2015 | -15.47 |
| Oct 23, 2015 | -15.82 |
| Oct 22, 2015 | -15.95 |
| Oct 21, 2015 | -15.63 |
| Oct 20, 2015 | -16.32 |
| Oct 19, 2015 | -16.37 |
| Oct 16, 2015 | -17.33 |
| Oct 15, 2015 | -18.35 |
| Oct 14, 2015 | -18.13 |
| Oct 13, 2015 | -17.99 |
| Oct 12, 2015 | -18.04 |
| Oct 9, 2015 | -18.28 |
| Oct 8, 2015 | -18.52 |
| Oct 7, 2015 | -17.49 |
| Oct 6, 2015 | -15.24 |
| Oct 5, 2015 | -14.85 |
| Oct 2, 2015 | -14.64 |
| Oct 1, 2015 | -16.12 |
| Sep 30, 2015 | -15.86 |
| Sep 29, 2015 | -34.96 |
| Sep 28, 2015 | -33.44 |
| Sep 25, 2015 | -31.48 |
| Sep 24, 2015 | -31.44 |
| Sep 23, 2015 | -31.12 |
| Sep 22, 2015 | -32.64 |
| Sep 21, 2015 | -33.04 |
| Sep 18, 2015 | -33.88 |
| Sep 17, 2015 | -35.79 |
| Sep 16, 2015 | -36.11 |
| Sep 15, 2015 | -32.84 |
| Sep 14, 2015 | -32.32 |
| Sep 11, 2015 | -33.24 |
| Sep 10, 2015 | -34.40 |
| Sep 9, 2015 | -34.64 |
| Sep 8, 2015 | -36.63 |
| Sep 4, 2015 | -36.95 |
| Sep 3, 2015 | -40.30 |
| Sep 2, 2015 | -39.51 |
| Sep 1, 2015 | -42.06 |
| Aug 31, 2015 | -42.10 |
| Aug 28, 2015 | -39.35 |
| Aug 27, 2015 | -35.63 |
| Aug 26, 2015 | -32.84 |
| Aug 25, 2015 | -34.32 |
| Aug 24, 2015 | -35.39 |
| Aug 21, 2015 | -35.35 |
| Aug 20, 2015 | -37.55 |
| Aug 19, 2015 | -37.63 |
| Aug 18, 2015 | -37.15 |
| Aug 17, 2015 | -37.23 |
| Aug 14, 2015 | -37.39 |
| Aug 13, 2015 | -37.27 |
| Aug 12, 2015 | -38.67 |
| Aug 11, 2015 | -39.11 |
| Aug 10, 2015 | -39.35 |
| Aug 7, 2015 | -39.15 |
| Aug 6, 2015 | -41.10 |
| Aug 5, 2015 | -39.35 |
| Aug 4, 2015 | -38.59 |
| Aug 3, 2015 | -38.55 |
| Jul 31, 2015 | -41.90 |
| Jul 30, 2015 | -45.33 |
| Jul 29, 2015 | -47.09 |
| Jul 28, 2015 | -38.95 |
| Jul 27, 2015 | -38.87 |
| Jul 24, 2015 | -40.30 |
| Jul 23, 2015 | -40.50 |
| Jul 22, 2015 | -39.79 |
| Jul 21, 2015 | -39.79 |
| Jul 20, 2015 | -39.27 |
| Jul 17, 2015 | -39.71 |
| Jul 16, 2015 | -41.26 |
| Jul 15, 2015 | -42.34 |
| Jul 14, 2015 | -42.58 |
| Jul 13, 2015 | -42.18 |
| Jul 10, 2015 | -42.30 |
| Jul 9, 2015 | -41.86 |
| Jul 8, 2015 | -41.58 |
| Jul 7, 2015 | -41.30 |
| Jul 6, 2015 | -41.58 |
| Jul 2, 2015 | -41.46 |
| Jul 1, 2015 | -41.38 |
| Jun 30, 2015 | -40.78 |
| Jun 29, 2015 | 397.35 |
| Jun 26, 2015 | 412.88 |
| Jun 25, 2015 | 387.64 |
| Jun 24, 2015 | 393.08 |
| Jun 23, 2015 | 405.89 |
| Jun 22, 2015 | 376.77 |
| Jun 19, 2015 | 374.83 |
| Jun 18, 2015 | 373.66 |
| Jun 17, 2015 | 382.59 |
| Jun 16, 2015 | 372.11 |
| Jun 15, 2015 | 372.50 |
| Jun 12, 2015 | 377.93 |
| Jun 11, 2015 | 386.48 |
| Jun 10, 2015 | 399.68 |
| Jun 9, 2015 | 391.13 |
| Jun 8, 2015 | 389.97 |
| Jun 5, 2015 | 399.68 |
| Jun 4, 2015 | 397.73 |
| Jun 3, 2015 | 403.17 |
| Jun 2, 2015 | 389.97 |
| Jun 1, 2015 | 384.92 |
| May 29, 2015 | 394.63 |
| May 28, 2015 | 400.06 |
| May 27, 2015 | 402.39 |
| May 26, 2015 | 405.11 |
| May 22, 2015 | 417.54 |
| May 21, 2015 | 426.85 |
| May 20, 2015 | 431.90 |
| May 19, 2015 | 431.90 |
| May 18, 2015 | 454.03 |
| May 15, 2015 | 456.75 |
| May 14, 2015 | 465.68 |
| May 13, 2015 | 464.90 |
| May 12, 2015 | 464.52 |
| May 11, 2015 | 462.96 |
| May 8, 2015 | 472.28 |
| May 7, 2015 | 468.40 |
| May 6, 2015 | 473.83 |
| May 5, 2015 | 494.02 |
| May 4, 2015 | 481.99 |
| May 1, 2015 | 484.32 |
| Apr 30, 2015 | 483.54 |
| Apr 29, 2015 | 486.65 |
| Apr 28, 2015 | 500.62 |
| Apr 27, 2015 | 482.38 |
| Apr 24, 2015 | 478.49 |
| Apr 23, 2015 | 476.94 |
| Apr 22, 2015 | 469.56 |
| Apr 21, 2015 | 470.34 |
| Apr 20, 2015 | 477.33 |
| Apr 17, 2015 | 473.83 |
| Apr 16, 2015 | 486.65 |
| Apr 15, 2015 | 492.08 |
| Apr 14, 2015 | 463.35 |
| Apr 13, 2015 | 457.53 |
| Apr 10, 2015 | 464.13 |
| Apr 9, 2015 | 464.52 |
| Apr 8, 2015 | 464.90 |
| Apr 7, 2015 | 455.97 |
| Apr 6, 2015 | 455.59 |
| Apr 2, 2015 | 439.28 |
| Apr 1, 2015 | 443.94 |
| Mar 31, 2015 | 459.47 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 18.32 |
| Dec 29, 2014 | 18.28 |
| Dec 26, 2014 | 17.73 |
| Dec 24, 2014 | 17.91 |
| Dec 23, 2014 | 17.97 |
| Dec 22, 2014 | 17.73 |
| Dec 19, 2014 | 17.79 |
| Dec 18, 2014 | 17.60 |
| Dec 17, 2014 | 17.81 |
| Dec 16, 2014 | 17.73 |
| Dec 15, 2014 | 17.91 |
| Dec 12, 2014 | 18.02 |
| Dec 11, 2014 | 18.98 |
| Dec 10, 2014 | 18.30 |
| Dec 9, 2014 | 18.94 |
| Dec 8, 2014 | 16.97 |
| Dec 5, 2014 | 17.73 |
| Dec 4, 2014 | 17.42 |
| Dec 3, 2014 | 17.68 |
| Dec 2, 2014 | 17.11 |
| Dec 1, 2014 | 17.27 |
| Nov 28, 2014 | 17.97 |
| Nov 26, 2014 | 19.28 |
| Nov 25, 2014 | 19.55 |
| Nov 24, 2014 | 19.34 |
| Nov 21, 2014 | 19.01 |
| Nov 20, 2014 | 18.86 |
| Nov 19, 2014 | 18.83 |
| Nov 18, 2014 | 18.93 |
| Nov 17, 2014 | 19.00 |
| Nov 14, 2014 | 19.63 |
| Nov 13, 2014 | 18.93 |
| Nov 12, 2014 | 19.46 |
| Nov 11, 2014 | 19.39 |
| Nov 10, 2014 | 19.77 |
| Nov 7, 2014 | 19.72 |
| Nov 6, 2014 | 19.77 |
| Nov 5, 2014 | 20.13 |
| Nov 4, 2014 | 20.13 |
| Nov 3, 2014 | 20.82 |
| Oct 31, 2014 | 20.58 |
| Oct 30, 2014 | 19.86 |
| Oct 29, 2014 | 19.55 |
| Oct 28, 2014 | 20.43 |
| Oct 27, 2014 | 19.05 |
| Oct 24, 2014 | 18.92 |
| Oct 23, 2014 | 19.31 |
| Oct 22, 2014 | 18.88 |
| Oct 21, 2014 | 19.34 |
| Oct 20, 2014 | 19.00 |
| Oct 17, 2014 | 19.18 |
| Oct 16, 2014 | 19.49 |
| Oct 15, 2014 | 19.07 |
| Oct 14, 2014 | 18.85 |
| Oct 13, 2014 | 18.98 |
| Oct 10, 2014 | 18.88 |
| Oct 9, 2014 | 19.06 |
| Oct 8, 2014 | 19.81 |
| Oct 7, 2014 | 20.23 |
| Oct 6, 2014 | 20.81 |
| Oct 3, 2014 | 20.91 |
| Oct 2, 2014 | 21.17 |
| Oct 1, 2014 | 21.19 |
| Sep 30, 2014 | 21.59 |
| Sep 29, 2014 | 19.18 |
| Sep 26, 2014 | 19.15 |
| Sep 25, 2014 | 19.08 |
| Sep 24, 2014 | 19.38 |
| Sep 23, 2014 | 19.75 |
| Sep 22, 2014 | 19.74 |
| Sep 19, 2014 | 19.89 |
| Sep 18, 2014 | 20.17 |
| Sep 17, 2014 | 20.16 |
| Sep 16, 2014 | 20.24 |
| Sep 15, 2014 | 19.84 |
| Sep 12, 2014 | 20.11 |
| Sep 11, 2014 | 20.15 |
| Sep 10, 2014 | 20.06 |
| Sep 9, 2014 | 20.03 |
| Sep 8, 2014 | 20.15 |
| Sep 5, 2014 | 20.19 |
| Sep 4, 2014 | 20.14 |
| Sep 3, 2014 | 20.20 |
| Sep 2, 2014 | 20.17 |
| Aug 29, 2014 | 20.08 |
| Aug 28, 2014 | 20.01 |
| Aug 27, 2014 | 19.93 |
| Aug 26, 2014 | 20.27 |
| Aug 25, 2014 | 20.06 |
| Aug 22, 2014 | 20.00 |
| Aug 21, 2014 | 19.84 |
| Aug 20, 2014 | 19.52 |
| Aug 19, 2014 | 19.74 |
| Aug 18, 2014 | 19.82 |
| Aug 15, 2014 | 19.71 |
| Aug 14, 2014 | 19.66 |
| Aug 13, 2014 | 19.62 |
| Aug 12, 2014 | 19.41 |
| Aug 11, 2014 | 19.74 |
| Aug 8, 2014 | 19.70 |
| Aug 7, 2014 | 19.59 |
| Aug 6, 2014 | 19.65 |
| Aug 5, 2014 | 19.49 |
| Aug 4, 2014 | 19.89 |
| Aug 1, 2014 | 19.71 |
| Jul 31, 2014 | 20.62 |
| Jul 30, 2014 | 21.48 |
| Jul 29, 2014 | 21.23 |
| Jul 28, 2014 | 20.83 |
| Jul 25, 2014 | 21.29 |
| Jul 24, 2014 | 21.20 |
| Jul 23, 2014 | 21.52 |
| Jul 22, 2014 | 21.62 |
| Jul 21, 2014 | 21.46 |
| Jul 18, 2014 | 22.11 |
| Jul 17, 2014 | 21.53 |
| Jul 16, 2014 | 22.10 |
| Jul 15, 2014 | 22.05 |
| Jul 14, 2014 | 22.91 |
| Jul 11, 2014 | 22.80 |
| Jul 10, 2014 | 23.12 |
| Jul 9, 2014 | 23.08 |
| Jul 8, 2014 | 23.15 |
| Jul 7, 2014 | 23.19 |
| Jul 3, 2014 | 23.69 |
| Jul 2, 2014 | 23.47 |
| Jul 1, 2014 | 23.14 |
| Jun 30, 2014 | 22.33 |
| Jun 27, 2014 | 19.75 |
| Jun 26, 2014 | 19.65 |
| Jun 25, 2014 | 19.83 |
| Jun 24, 2014 | 20.21 |
| Jun 23, 2014 | 19.94 |
| Jun 20, 2014 | 20.15 |
| Jun 19, 2014 | 19.81 |
| Jun 18, 2014 | 19.88 |
| Jun 17, 2014 | 19.50 |
| Jun 16, 2014 | 19.41 |
| Jun 13, 2014 | 19.39 |
| Jun 12, 2014 | 19.42 |
| Jun 11, 2014 | 19.19 |
| Jun 10, 2014 | 19.66 |
| Jun 9, 2014 | 19.82 |
| Jun 6, 2014 | 19.66 |
| Jun 5, 2014 | 19.48 |
| Jun 4, 2014 | 19.05 |
| Jun 3, 2014 | 19.17 |
| Jun 2, 2014 | 19.26 |
| May 30, 2014 | 19.33 |
| May 29, 2014 | 18.08 |
| May 28, 2014 | 18.19 |
| May 27, 2014 | 18.41 |
| May 23, 2014 | 18.31 |
| May 22, 2014 | 17.50 |
| May 21, 2014 | 17.52 |
| May 20, 2014 | 17.45 |
| May 19, 2014 | 18.06 |
| May 16, 2014 | 17.82 |
| May 15, 2014 | 17.84 |
| May 14, 2014 | 18.36 |
| May 13, 2014 | 18.99 |
| May 12, 2014 | 19.12 |
| May 9, 2014 | 18.47 |
| May 8, 2014 | 18.16 |
| May 7, 2014 | 18.15 |
| May 6, 2014 | 17.92 |
| May 5, 2014 | 17.96 |
| May 2, 2014 | 17.87 |
| May 1, 2014 | 17.70 |
| Apr 30, 2014 | 17.88 |
| Apr 29, 2014 | 17.02 |
| Apr 28, 2014 | 16.99 |
| Apr 25, 2014 | 17.09 |
| Apr 24, 2014 | 17.32 |
| Apr 23, 2014 | 17.50 |
| Apr 22, 2014 | 17.42 |
| Apr 21, 2014 | 17.39 |
| Apr 17, 2014 | 17.35 |
| Apr 16, 2014 | 17.13 |
| Apr 15, 2014 | 16.90 |
| Apr 14, 2014 | 17.22 |
| Apr 11, 2014 | 16.79 |
| Apr 10, 2014 | 16.66 |
| Apr 9, 2014 | 16.85 |
| Apr 8, 2014 | 16.65 |
| Apr 7, 2014 | 16.49 |
| Apr 4, 2014 | 16.47 |
| Apr 3, 2014 | 17.06 |
| Apr 2, 2014 | 17.09 |
| Apr 1, 2014 | 16.83 |
| Mar 31, 2014 | 16.82 |
| Mar 28, 2014 | 22.35 |
| Mar 27, 2014 | 22.27 |
| Mar 26, 2014 | 22.40 |
| Mar 25, 2014 | 23.31 |
| Mar 24, 2014 | 22.74 |
| Mar 21, 2014 | 23.17 |
| Mar 20, 2014 | 22.88 |
| Mar 19, 2014 | 22.96 |
| Mar 18, 2014 | 22.98 |
| Mar 17, 2014 | 22.90 |
| Mar 14, 2014 | 22.79 |
| Mar 13, 2014 | 23.09 |
| Mar 12, 2014 | 23.12 |
| Mar 11, 2014 | 23.22 |
| Mar 10, 2014 | 23.76 |
| Mar 7, 2014 | 24.16 |
| Mar 6, 2014 | 24.17 |
| Mar 5, 2014 | 23.18 |
| Mar 4, 2014 | 24.47 |
| Mar 3, 2014 | 23.68 |
| Feb 28, 2014 | 24.63 |
| Feb 27, 2014 | 25.02 |
| Feb 26, 2014 | 25.19 |
| Feb 25, 2014 | 28.45 |
| Feb 24, 2014 | 28.33 |
| Feb 21, 2014 | 27.20 |
| Feb 20, 2014 | 27.34 |
| Feb 19, 2014 | 26.77 |
| Feb 18, 2014 | 26.86 |
| Feb 14, 2014 | 26.65 |
| Feb 13, 2014 | 26.66 |
| Feb 12, 2014 | 26.05 |
| Feb 11, 2014 | 25.85 |
| Feb 10, 2014 | 25.82 |
| Feb 7, 2014 | 26.00 |
| Feb 6, 2014 | 25.96 |
| Feb 5, 2014 | 25.64 |
| Feb 4, 2014 | 25.65 |
| Feb 3, 2014 | 25.28 |
| Jan 31, 2014 | 25.95 |
| Jan 30, 2014 | 26.54 |
| Jan 29, 2014 | 25.71 |
| Jan 28, 2014 | 26.08 |
| Jan 27, 2014 | 25.72 |
| Jan 24, 2014 | 26.21 |
| Jan 23, 2014 | 26.50 |
| Jan 22, 2014 | 26.40 |
| Jan 21, 2014 | 26.48 |
| Jan 17, 2014 | 26.27 |
| Jan 16, 2014 | 26.56 |
| Jan 15, 2014 | 26.51 |
| Jan 14, 2014 | 26.14 |
| Jan 13, 2014 | 25.45 |
| Jan 10, 2014 | 25.85 |
| Jan 9, 2014 | 25.69 |
| Jan 8, 2014 | 25.34 |
| Jan 7, 2014 | 25.53 |
| Jan 6, 2014 | 25.21 |
| Jan 3, 2014 | 25.44 |
| Jan 2, 2014 | 25.54 |
| Dec 31, 2013 | 25.84 |
| Dec 30, 2013 | 22.24 |
| Dec 27, 2013 | 22.47 |
| Dec 26, 2013 | 22.85 |
| Dec 24, 2013 | 22.70 |
| Dec 23, 2013 | 22.87 |
| Dec 20, 2013 | 22.76 |
| Dec 19, 2013 | 22.48 |
| Dec 18, 2013 | 22.38 |
| Dec 17, 2013 | 22.37 |
| Dec 16, 2013 | 22.20 |
| Dec 13, 2013 | 21.58 |
| Dec 12, 2013 | 21.45 |
| Dec 11, 2013 | 21.42 |
| Dec 10, 2013 | 21.34 |
| Dec 9, 2013 | 22.09 |
| Dec 6, 2013 | 22.73 |
| Dec 5, 2013 | 22.25 |
| Dec 4, 2013 | 22.33 |
| Dec 3, 2013 | 22.46 |
| Dec 2, 2013 | 22.44 |
| Nov 29, 2013 | 22.76 |
| Nov 27, 2013 | 22.86 |
| Nov 26, 2013 | 22.76 |
| Nov 25, 2013 | 22.32 |
| Nov 22, 2013 | 22.90 |
| Nov 21, 2013 | 22.40 |
| Nov 20, 2013 | 22.53 |
| Nov 19, 2013 | 22.05 |
| Nov 18, 2013 | 22.09 |
| Nov 15, 2013 | 22.84 |
| Nov 14, 2013 | 23.06 |
| Nov 13, 2013 | 23.40 |
| Nov 12, 2013 | 23.08 |
| Nov 11, 2013 | 23.24 |
| Nov 8, 2013 | 22.93 |
| Nov 7, 2013 | 22.92 |
| Nov 6, 2013 | 23.33 |
| Nov 5, 2013 | 23.02 |
| Nov 4, 2013 | 23.10 |
| Nov 1, 2013 | 22.73 |
| Oct 31, 2013 | 22.44 |
| Oct 30, 2013 | 22.23 |
| Oct 29, 2013 | 22.59 |
| Oct 28, 2013 | 22.79 |
| Oct 25, 2013 | 22.64 |
| Oct 24, 2013 | 22.56 |
| Oct 23, 2013 | 22.36 |
| Oct 22, 2013 | 22.20 |
| Oct 21, 2013 | 22.06 |
| Oct 18, 2013 | 22.72 |
| Oct 17, 2013 | 22.60 |
| Oct 16, 2013 | 22.37 |
| Oct 15, 2013 | 22.47 |
| Oct 14, 2013 | 22.51 |
| Oct 11, 2013 | 22.60 |
| Oct 10, 2013 | 22.13 |
| Oct 9, 2013 | 21.75 |
| Oct 8, 2013 | 21.59 |
| Oct 7, 2013 | 21.79 |
| Oct 4, 2013 | 21.85 |
| Oct 3, 2013 | 22.64 |
| Oct 2, 2013 | 23.14 |
| Oct 1, 2013 | 23.52 |
| Sep 30, 2013 | 23.57 |
| Sep 27, 2013 | 24.21 |
| Sep 26, 2013 | 24.24 |
| Sep 25, 2013 | 24.67 |
| Sep 24, 2013 | 24.49 |
| Sep 23, 2013 | 24.44 |
| Sep 20, 2013 | 24.26 |
| Sep 19, 2013 | 24.45 |
| Sep 18, 2013 | 24.65 |
| Sep 17, 2013 | 24.67 |
| Sep 16, 2013 | 24.67 |
| Sep 13, 2013 | 24.79 |
| Sep 12, 2013 | 24.06 |
| Sep 11, 2013 | 24.05 |
| Sep 10, 2013 | 24.09 |
| Sep 9, 2013 | 23.96 |
| Sep 6, 2013 | 23.31 |
| Sep 5, 2013 | 23.34 |
| Sep 4, 2013 | 23.31 |
| Sep 3, 2013 | 23.16 |
| Aug 30, 2013 | 22.96 |
| Aug 29, 2013 | 23.00 |
| Aug 28, 2013 | 22.77 |
| Aug 27, 2013 | 22.37 |
| Aug 26, 2013 | 22.01 |
| Aug 23, 2013 | 21.88 |
| Aug 22, 2013 | 21.78 |
| Aug 21, 2013 | 21.10 |
| Aug 20, 2013 | 21.34 |
| Aug 19, 2013 | 20.97 |
| Aug 16, 2013 | 21.17 |
| Aug 15, 2013 | 21.12 |
| Aug 14, 2013 | 21.54 |
| Aug 13, 2013 | 21.63 |
| Aug 12, 2013 | 21.36 |
| Aug 9, 2013 | 21.15 |
| Aug 8, 2013 | 21.15 |
| Aug 7, 2013 | 20.38 |
| Aug 6, 2013 | 20.00 |
| Aug 5, 2013 | 20.29 |
| Aug 2, 2013 | 20.15 |
| Aug 1, 2013 | 20.36 |
| Jul 31, 2013 | 20.18 |
| Jul 30, 2013 | 18.71 |
| Jul 29, 2013 | 18.48 |
| Jul 26, 2013 | 18.82 |
| Jul 25, 2013 | 18.85 |
| Jul 24, 2013 | 18.47 |
| Jul 23, 2013 | 18.56 |
| Jul 22, 2013 | 18.75 |
| Jul 19, 2013 | 18.61 |
| Jul 18, 2013 | 18.75 |
| Jul 17, 2013 | 18.38 |
| Jul 16, 2013 | 18.69 |
| Jul 15, 2013 | 18.64 |
| Jul 12, 2013 | 18.62 |
| Jul 11, 2013 | 18.61 |
| Jul 10, 2013 | 18.29 |
| Jul 9, 2013 | 17.64 |
| Jul 8, 2013 | 17.67 |
| Jul 5, 2013 | 17.67 |
| Jul 3, 2013 | 17.64 |
| Jul 2, 2013 | 17.49 |
| Jul 1, 2013 | 17.34 |
| Jun 28, 2013 | 19.50 |
| Jun 27, 2013 | 19.67 |
| Jun 26, 2013 | 19.31 |
| Jun 25, 2013 | 19.57 |
| Jun 24, 2013 | 19.36 |
| Jun 21, 2013 | 19.72 |
| Jun 20, 2013 | 19.48 |
| Jun 19, 2013 | 19.86 |
| Jun 18, 2013 | 20.10 |
| Jun 17, 2013 | 19.78 |
| Jun 14, 2013 | 19.62 |
| Jun 13, 2013 | 20.00 |
| Jun 12, 2013 | 19.53 |
| Jun 11, 2013 | 19.99 |
| Jun 10, 2013 | 20.11 |
| Jun 7, 2013 | 20.13 |
| Jun 6, 2013 | 20.08 |
| Jun 5, 2013 | 19.47 |
| Jun 4, 2013 | 20.04 |
| Jun 3, 2013 | 20.12 |
| May 31, 2013 | 18.99 |
| May 30, 2013 | 19.64 |
| May 29, 2013 | 19.57 |
| May 28, 2013 | 19.58 |
| May 24, 2013 | 19.12 |
| May 23, 2013 | 19.04 |
| May 22, 2013 | 18.52 |
| May 21, 2013 | 19.68 |
| May 20, 2013 | 19.70 |
| May 17, 2013 | 19.82 |
| May 16, 2013 | 19.56 |
| May 15, 2013 | 19.44 |
| May 14, 2013 | 19.64 |
| May 13, 2013 | 19.66 |
| May 10, 2013 | 19.73 |
| May 9, 2013 | 18.99 |
| May 8, 2013 | 19.57 |
| May 7, 2013 | 18.74 |
| May 6, 2013 | 18.68 |
| May 3, 2013 | 18.70 |
| May 2, 2013 | 18.33 |
| May 1, 2013 | 18.32 |
| Apr 30, 2013 | 18.72 |
| Apr 29, 2013 | 18.42 |
| Apr 26, 2013 | 18.39 |
| Apr 25, 2013 | 18.44 |
| Apr 24, 2013 | 18.61 |
| Apr 23, 2013 | 18.61 |
| Apr 22, 2013 | 18.45 |
| Apr 19, 2013 | 18.72 |
| Apr 18, 2013 | 18.38 |
| Apr 17, 2013 | 18.28 |
| Apr 16, 2013 | 18.48 |
| Apr 15, 2013 | 18.28 |
| Apr 12, 2013 | 19.12 |
| Apr 11, 2013 | 19.07 |
| Apr 10, 2013 | 19.30 |
| Apr 9, 2013 | 18.68 |
| Apr 8, 2013 | 19.14 |
| Apr 5, 2013 | 19.19 |
| Apr 4, 2013 | 19.14 |
| Apr 3, 2013 | 19.53 |
| Apr 2, 2013 | 19.61 |
| Apr 1, 2013 | 20.10 |
| Mar 28, 2013 | 13.92 |
| Mar 27, 2013 | 14.02 |
| Mar 26, 2013 | 14.34 |
| Mar 25, 2013 | 14.36 |
| Mar 22, 2013 | 14.43 |
| Mar 21, 2013 | 14.47 |
| Mar 20, 2013 | 14.77 |
| Mar 19, 2013 | 14.74 |
| Mar 18, 2013 | 14.79 |
| Mar 15, 2013 | 14.58 |
| Mar 14, 2013 | 14.31 |
| Mar 13, 2013 | 14.17 |
| Mar 12, 2013 | 14.14 |
| Mar 11, 2013 | 14.29 |
| Mar 8, 2013 | 14.22 |
| Mar 7, 2013 | 14.13 |
| Mar 6, 2013 | 13.98 |
| Mar 5, 2013 | 14.04 |
| Mar 4, 2013 | 13.72 |
| Mar 1, 2013 | 13.59 |
| Feb 28, 2013 | 13.50 |
| Feb 27, 2013 | 14.12 |
| Feb 26, 2013 | 13.53 |
| Feb 25, 2013 | 13.31 |
| Feb 22, 2013 | 13.86 |
| Feb 21, 2013 | 13.76 |
| Feb 20, 2013 | 13.63 |
| Feb 19, 2013 | 14.07 |
| Feb 15, 2013 | 14.00 |
| Feb 14, 2013 | 14.01 |
| Feb 13, 2013 | 14.12 |
| Feb 12, 2013 | 14.15 |
| Feb 11, 2013 | 14.21 |
| Feb 8, 2013 | 13.83 |
| Feb 7, 2013 | 13.59 |
| Feb 6, 2013 | 13.46 |
| Feb 5, 2013 | 13.39 |
| Feb 4, 2013 | 13.28 |
| Feb 1, 2013 | 13.57 |
| Jan 31, 2013 | 13.27 |
| Jan 30, 2013 | 13.09 |
| Jan 29, 2013 | 13.36 |
| Jan 28, 2013 | 13.14 |
| Jan 25, 2013 | 12.75 |
| Jan 24, 2013 | 12.65 |
| Jan 23, 2013 | 12.42 |
| Jan 22, 2013 | 12.45 |
| Jan 18, 2013 | 12.38 |
| Jan 17, 2013 | 12.43 |
| Jan 16, 2013 | 12.34 |
| Jan 15, 2013 | 12.29 |
| Jan 14, 2013 | 12.35 |
| Jan 11, 2013 | 12.19 |
| Jan 10, 2013 | 11.72 |
| Jan 9, 2013 | 11.49 |
| Jan 8, 2013 | 11.25 |
| Jan 7, 2013 | 11.52 |
| Jan 4, 2013 | 11.52 |
| Jan 3, 2013 | 11.43 |
| Jan 2, 2013 | 11.39 |
| Dec 31, 2012 | 11.01 |
| Dec 28, 2012 | 9.23 |
| Dec 27, 2012 | 9.18 |
| Dec 26, 2012 | 9.38 |
| Dec 24, 2012 | 9.64 |
| Dec 21, 2012 | 9.55 |
| Dec 20, 2012 | 9.74 |
| Dec 19, 2012 | 9.70 |
| Dec 18, 2012 | 9.63 |
| Dec 17, 2012 | 9.49 |
| Dec 14, 2012 | 9.20 |
| Dec 13, 2012 | 9.07 |
| Dec 12, 2012 | 9.15 |
| Dec 11, 2012 | 9.25 |
| Dec 10, 2012 | 9.26 |
| Dec 7, 2012 | 9.28 |
| Dec 6, 2012 | 9.12 |
| Dec 5, 2012 | 9.16 |
| Dec 4, 2012 | 9.33 |
| Dec 3, 2012 | 9.39 |
| Nov 30, 2012 | 9.58 |
| Nov 29, 2012 | 9.54 |
| Nov 28, 2012 | 9.34 |
| Nov 27, 2012 | 9.16 |
| Nov 26, 2012 | 9.30 |
| Nov 23, 2012 | 9.39 |
| Nov 21, 2012 | 9.27 |
| Nov 20, 2012 | 9.21 |
| Nov 19, 2012 | 9.02 |
| Nov 16, 2012 | 9.09 |
| Nov 15, 2012 | 9.13 |
| Nov 14, 2012 | 9.09 |
| Nov 13, 2012 | 9.14 |
| Nov 12, 2012 | 9.20 |
| Nov 9, 2012 | 9.12 |
| Nov 8, 2012 | 9.07 |
| Nov 7, 2012 | 9.04 |
| Nov 6, 2012 | 9.53 |
| Nov 5, 2012 | 9.27 |
| Nov 2, 2012 | 9.24 |
| Nov 1, 2012 | 9.72 |
| Oct 31, 2012 | 9.15 |
| Oct 26, 2012 | 8.90 |
| Oct 25, 2012 | 8.46 |
| Oct 24, 2012 | 8.60 |
| Oct 23, 2012 | 8.67 |
| Oct 22, 2012 | 9.11 |
| Oct 19, 2012 | 9.15 |
| Oct 18, 2012 | 9.61 |
| Oct 17, 2012 | 9.71 |
| Oct 16, 2012 | 9.61 |
| Oct 15, 2012 | 9.61 |
| Oct 12, 2012 | 9.71 |
| Oct 11, 2012 | 10.34 |
| Oct 10, 2012 | 10.02 |
| Oct 9, 2012 | 9.66 |
| Oct 8, 2012 | 10.07 |
| Oct 5, 2012 | 10.19 |
| Oct 4, 2012 | 10.24 |
| Oct 3, 2012 | 10.23 |
| Oct 2, 2012 | 10.36 |
| Oct 1, 2012 | 10.51 |
| Sep 28, 2012 | 10.38 |
| Sep 27, 2012 | 10.30 |
| Sep 26, 2012 | 10.86 |
| Sep 25, 2012 | 10.98 |
| Sep 24, 2012 | 11.25 |
| Sep 21, 2012 | 11.20 |
| Sep 20, 2012 | 11.22 |
| Sep 19, 2012 | 11.24 |
| Sep 18, 2012 | 11.31 |
| Sep 17, 2012 | 11.49 |
| Sep 14, 2012 | 11.43 |
| Sep 13, 2012 | 11.15 |
| Sep 12, 2012 | 11.14 |
| Sep 11, 2012 | 11.29 |
| Sep 10, 2012 | 11.35 |
| Sep 7, 2012 | 11.63 |
| Sep 6, 2012 | 11.46 |
| Sep 5, 2012 | 11.29 |
| Sep 4, 2012 | 11.28 |
| Aug 31, 2012 | 11.19 |
| Aug 30, 2012 | 11.21 |
| Aug 29, 2012 | 11.49 |
| Aug 28, 2012 | 11.28 |
| Aug 27, 2012 | 11.20 |
| Aug 24, 2012 | 11.53 |
| Aug 23, 2012 | 11.52 |
| Aug 22, 2012 | 11.57 |
| Aug 21, 2012 | 11.59 |
| Aug 20, 2012 | 11.75 |
| Aug 17, 2012 | 11.84 |
| Aug 16, 2012 | 11.18 |
| Aug 15, 2012 | 11.13 |
| Aug 14, 2012 | 10.92 |
| Aug 13, 2012 | 10.82 |
| Aug 10, 2012 | 11.32 |
| Aug 9, 2012 | 10.91 |
| Aug 8, 2012 | 10.97 |
| Aug 7, 2012 | 10.95 |
| Aug 6, 2012 | 10.96 |
| Aug 3, 2012 | 10.78 |
| Aug 2, 2012 | 10.58 |
| Aug 1, 2012 | 10.88 |
| Jul 31, 2012 | 11.58 |
| Jul 30, 2012 | 11.88 |
| Jul 27, 2012 | 12.11 |
| Jul 26, 2012 | 11.35 |
| Jul 25, 2012 | 11.10 |
| Jul 24, 2012 | 10.90 |
| Jul 23, 2012 | 11.29 |
| Jul 20, 2012 | 11.70 |
| Jul 19, 2012 | 11.76 |
| Jul 18, 2012 | 11.96 |
| Jul 17, 2012 | 12.03 |
| Jul 16, 2012 | 12.00 |
| Jul 13, 2012 | 12.45 |
| Jul 12, 2012 | 11.98 |
| Jul 11, 2012 | 11.97 |
| Jul 10, 2012 | 12.05 |
| Jul 9, 2012 | 12.43 |
| Jul 6, 2012 | 12.72 |
| Jul 5, 2012 | 12.76 |
| Jul 3, 2012 | 12.70 |
| Jul 2, 2012 | 12.33 |
| Jun 29, 2012 | 10.59 |
| Jun 28, 2012 | 10.07 |
| Jun 27, 2012 | 10.33 |
| Jun 26, 2012 | 10.33 |
| Jun 25, 2012 | 10.34 |
| Jun 22, 2012 | 10.30 |
| Jun 21, 2012 | 10.05 |
| Jun 20, 2012 | 10.61 |
| Jun 19, 2012 | 10.65 |
| Jun 18, 2012 | 10.04 |
| Jun 15, 2012 | 10.37 |
| Jun 14, 2012 | 9.44 |
| Jun 13, 2012 | 9.49 |
| Jun 12, 2012 | 9.80 |
| Jun 11, 2012 | 9.81 |
| Jun 8, 2012 | 10.23 |
| Jun 7, 2012 | 10.31 |
| Jun 6, 2012 | 10.38 |
| Jun 5, 2012 | 10.13 |
| Jun 4, 2012 | 10.48 |
| Jun 1, 2012 | 9.81 |
| May 31, 2012 | 10.31 |
| May 30, 2012 | 10.65 |
| May 29, 2012 | 10.72 |
| May 25, 2012 | 10.64 |
| May 24, 2012 | 10.78 |
| May 23, 2012 | 11.12 |
| May 22, 2012 | 11.02 |
| May 21, 2012 | 11.27 |
| May 18, 2012 | 11.02 |
| May 17, 2012 | 11.30 |
| May 16, 2012 | 11.33 |
| May 15, 2012 | 11.38 |
| May 14, 2012 | 11.30 |
| May 11, 2012 | 11.82 |
| May 10, 2012 | 12.07 |
| May 9, 2012 | 11.93 |
| May 8, 2012 | 11.99 |
| May 7, 2012 | 11.72 |
| May 4, 2012 | 11.84 |
| May 3, 2012 | 12.10 |
| May 2, 2012 | 11.77 |
| May 1, 2012 | 11.21 |
| Apr 30, 2012 | 11.19 |
| Apr 27, 2012 | 11.29 |
| Apr 26, 2012 | 11.21 |
| Apr 25, 2012 | 11.19 |
| Apr 24, 2012 | 11.07 |
| Apr 23, 2012 | 10.99 |
| Apr 20, 2012 | 11.28 |
| Apr 19, 2012 | 11.24 |
| Apr 18, 2012 | 11.44 |
| Apr 17, 2012 | 11.54 |
| Apr 16, 2012 | 11.53 |
| Apr 13, 2012 | 11.61 |
| Apr 12, 2012 | 11.86 |
| Apr 11, 2012 | 11.71 |
| Apr 10, 2012 | 11.51 |
| Apr 9, 2012 | 11.89 |
| Apr 5, 2012 | 12.30 |
| Apr 4, 2012 | 12.42 |
| Apr 3, 2012 | 12.94 |
| Apr 2, 2012 | 13.23 |
| Mar 30, 2012 | 14.88 |
| Mar 29, 2012 | 14.97 |
| Mar 28, 2012 | 15.12 |
| Mar 27, 2012 | 15.42 |
| Mar 26, 2012 | 16.01 |
| Mar 23, 2012 | 15.58 |
| Mar 22, 2012 | 14.98 |
| Mar 21, 2012 | 15.38 |
| Mar 20, 2012 | 15.43 |
| Mar 19, 2012 | 16.01 |
| Mar 16, 2012 | 15.53 |
| Mar 15, 2012 | 15.58 |
| Mar 14, 2012 | 15.53 |
| Mar 13, 2012 | 15.83 |
| Mar 12, 2012 | 15.40 |
| Mar 9, 2012 | 15.55 |
| Mar 8, 2012 | 14.75 |
| Mar 7, 2012 | 14.56 |
| Mar 6, 2012 | 14.58 |
| Mar 5, 2012 | 14.98 |
| Mar 2, 2012 | 15.09 |
| Mar 1, 2012 | 15.73 |
| Feb 29, 2012 | 15.74 |
| Feb 28, 2012 | 16.30 |
| Feb 27, 2012 | 16.49 |
| Feb 24, 2012 | 16.65 |
| Feb 23, 2012 | 17.32 |
| Feb 22, 2012 | 16.81 |
| Feb 21, 2012 | 16.85 |
| Feb 17, 2012 | 17.20 |
| Feb 16, 2012 | 17.21 |
| Feb 15, 2012 | 16.59 |
| Feb 14, 2012 | 16.88 |
| Feb 13, 2012 | 17.09 |
| Feb 10, 2012 | 15.79 |
| Feb 9, 2012 | 16.27 |
| Feb 8, 2012 | 16.40 |
| Feb 7, 2012 | 16.24 |
| Feb 6, 2012 | 16.55 |
| Feb 3, 2012 | 17.05 |
| Feb 2, 2012 | 16.41 |
| Feb 1, 2012 | 16.08 |
| Jan 31, 2012 | 15.59 |
| Jan 30, 2012 | 15.50 |
| Jan 27, 2012 | 15.81 |
| Jan 26, 2012 | 15.61 |
| Jan 25, 2012 | 15.55 |
| Jan 24, 2012 | 15.63 |
| Jan 23, 2012 | 15.26 |
| Jan 20, 2012 | 15.26 |
| Jan 19, 2012 | 15.28 |
| Jan 18, 2012 | 14.80 |
| Jan 17, 2012 | 14.33 |
| Jan 13, 2012 | 14.73 |
| Jan 12, 2012 | 15.14 |
| Jan 11, 2012 | 14.64 |
| Jan 10, 2012 | 14.60 |
| Jan 9, 2012 | 14.15 |
| Jan 6, 2012 | 14.18 |
| Jan 5, 2012 | 14.51 |
| Jan 4, 2012 | 14.18 |
| Jan 3, 2012 | 14.39 |
| Dec 30, 2011 | 25.38 |
| Dec 29, 2011 | 25.77 |
| Dec 28, 2011 | 25.32 |
| Dec 27, 2011 | 26.22 |
| Dec 23, 2011 | 26.33 |
| Dec 22, 2011 | 26.29 |
| Dec 21, 2011 | 26.04 |
| Dec 20, 2011 | 25.90 |
| Dec 19, 2011 | 24.07 |
| Dec 16, 2011 | 24.96 |
| Dec 15, 2011 | 25.17 |
| Dec 14, 2011 | 24.80 |
| Dec 13, 2011 | 25.84 |
| Dec 12, 2011 | 27.23 |
| Dec 9, 2011 | 27.84 |
| Dec 8, 2011 | 26.21 |
| Dec 7, 2011 | 27.81 |
| Dec 6, 2011 | 28.72 |
| Dec 5, 2011 | 28.07 |
| Dec 2, 2011 | 27.85 |
| Dec 1, 2011 | 26.89 |
| Nov 30, 2011 | 27.43 |
| Nov 29, 2011 | 23.85 |
| Nov 28, 2011 | 24.11 |
| Nov 25, 2011 | 23.04 |
| Nov 23, 2011 | 23.99 |
| Nov 22, 2011 | 25.84 |
| Nov 21, 2011 | 26.13 |
| Nov 18, 2011 | 27.90 |
| Nov 17, 2011 | 27.83 |
| Nov 16, 2011 | 28.75 |
| Nov 15, 2011 | 29.92 |
| Nov 14, 2011 | 29.25 |
| Nov 11, 2011 | 29.78 |
| Nov 10, 2011 | 28.92 |
| Nov 9, 2011 | 29.77 |
| Nov 8, 2011 | 30.78 |
| Nov 7, 2011 | 30.46 |
| Nov 4, 2011 | 29.94 |
| Nov 3, 2011 | 30.28 |
| Nov 2, 2011 | 29.04 |
| Nov 1, 2011 | 26.70 |
| Oct 31, 2011 | 27.88 |
| Oct 28, 2011 | 29.13 |
| Oct 27, 2011 | 29.95 |
| Oct 26, 2011 | 28.07 |
| Oct 25, 2011 | 26.91 |
| Oct 24, 2011 | 28.26 |
| Oct 21, 2011 | 27.24 |
| Oct 20, 2011 | 26.24 |
| Oct 19, 2011 | 25.92 |
| Oct 18, 2011 | 27.45 |
| Oct 17, 2011 | 25.90 |
| Oct 14, 2011 | 28.03 |
| Oct 13, 2011 | 26.80 |
| Oct 12, 2011 | 26.63 |
| Oct 11, 2011 | 24.96 |
| Oct 10, 2011 | 25.09 |
| Oct 7, 2011 | 22.93 |
| Oct 6, 2011 | 23.43 |
| Oct 5, 2011 | 22.90 |
| Oct 4, 2011 | 21.65 |
| Oct 3, 2011 | 19.15 |
| Sep 30, 2011 | 20.12 |
| Sep 29, 2011 | 27.84 |
| Sep 28, 2011 | 26.73 |
| Sep 27, 2011 | 27.67 |
| Sep 26, 2011 | 26.66 |
| Sep 23, 2011 | 25.81 |
| Sep 22, 2011 | 24.37 |
| Sep 21, 2011 | 27.70 |
| Sep 20, 2011 | 28.78 |
| Sep 19, 2011 | 30.96 |
| Sep 16, 2011 | 31.95 |
| Sep 15, 2011 | 31.73 |
| Sep 14, 2011 | 31.73 |
| Sep 13, 2011 | 31.07 |
| Sep 12, 2011 | 30.39 |
| Sep 9, 2011 | 30.23 |
| Sep 8, 2011 | 31.75 |
| Sep 7, 2011 | 33.29 |
| Sep 6, 2011 | 31.22 |
| Sep 2, 2011 | 31.43 |
| Sep 1, 2011 | 33.11 |
| Aug 31, 2011 | 35.13 |
| Aug 30, 2011 | 35.54 |
| Aug 29, 2011 | 34.56 |
| Aug 26, 2011 | 32.54 |
| Aug 25, 2011 | 31.29 |
| Aug 24, 2011 | 32.66 |
| Aug 23, 2011 | 32.31 |
| Aug 22, 2011 | 29.64 |
| Aug 19, 2011 | 29.95 |
| Aug 18, 2011 | 32.00 |
| Aug 17, 2011 | 35.22 |
| Aug 16, 2011 | 34.95 |
| Aug 15, 2011 | 36.26 |
| Aug 12, 2011 | 34.51 |
| Aug 11, 2011 | 34.70 |
| Aug 10, 2011 | 32.66 |
| Aug 9, 2011 | 35.81 |
| Aug 8, 2011 | 34.04 |
| Aug 5, 2011 | 38.21 |
| Aug 4, 2011 | 39.03 |
| Aug 3, 2011 | 42.07 |
| Aug 2, 2011 | 34.34 |
| Aug 1, 2011 | 36.38 |
| Jul 29, 2011 | 36.88 |
| Jul 28, 2011 | 37.28 |
| Jul 27, 2011 | 36.90 |
| Jul 26, 2011 | 38.03 |
| Jul 25, 2011 | 38.62 |
| Jul 22, 2011 | 39.42 |
| Jul 21, 2011 | 39.60 |
| Jul 20, 2011 | 39.51 |
| Jul 19, 2011 | 39.94 |
| Jul 18, 2011 | 38.55 |
| Jul 15, 2011 | 38.65 |
| Jul 14, 2011 | 38.21 |
| Jul 13, 2011 | 38.89 |
| Jul 12, 2011 | 38.64 |
| Jul 11, 2011 | 38.49 |
| Jul 8, 2011 | 40.59 |
| Jul 7, 2011 | 42.00 |
| Jul 6, 2011 | 40.69 |
| Jul 5, 2011 | 40.35 |
| Jul 1, 2011 | 40.16 |
| Jun 30, 2011 | 39.07 |
| Jun 29, 2011 | 80.41 |
| Jun 28, 2011 | 78.77 |
| Jun 27, 2011 | 78.58 |
| Jun 24, 2011 | 77.28 |
| Jun 23, 2011 | 79.59 |
| Jun 22, 2011 | 79.22 |
| Jun 21, 2011 | 80.41 |
| Jun 20, 2011 | 79.18 |
| Jun 17, 2011 | 79.70 |
| Jun 16, 2011 | 77.76 |
| Jun 15, 2011 | 76.87 |
| Jun 14, 2011 | 77.84 |
| Jun 13, 2011 | 75.26 |
| Jun 10, 2011 | 75.15 |
| Jun 9, 2011 | 75.48 |
| Jun 8, 2011 | 74.06 |
| Jun 7, 2011 | 75.56 |
| Jun 6, 2011 | 75.89 |
| Jun 3, 2011 | 75.15 |
| Jun 2, 2011 | 77.91 |
| Jun 1, 2011 | 78.17 |
| May 31, 2011 | 82.77 |
| May 27, 2011 | 82.28 |
| May 26, 2011 | 80.53 |
| May 25, 2011 | 79.26 |
| May 24, 2011 | 78.92 |
| May 23, 2011 | 78.73 |
| May 20, 2011 | 79.59 |
| May 19, 2011 | 80.49 |
| May 18, 2011 | 80.15 |
| May 17, 2011 | 79.07 |
| May 16, 2011 | 77.61 |
| May 13, 2011 | 82.11 |
| May 12, 2011 | 83.40 |
| May 11, 2011 | 86.73 |
| May 10, 2011 | 93.79 |
| May 9, 2011 | 89.60 |
| May 6, 2011 | 86.95 |
| May 5, 2011 | 88.71 |
| May 4, 2011 | 89.90 |
| May 3, 2011 | 92.26 |
| May 2, 2011 | 95.62 |
| Apr 29, 2011 | 95.84 |
| Apr 28, 2011 | 103.91 |
| Apr 27, 2011 | 102.46 |
| Apr 26, 2011 | 103.35 |
| Apr 25, 2011 | 101.07 |
| Apr 21, 2011 | 100.48 |
| Apr 20, 2011 | 98.53 |
| Apr 19, 2011 | 95.32 |
| Apr 18, 2011 | 95.36 |
| Apr 15, 2011 | 96.93 |
| Apr 14, 2011 | 96.70 |
| Apr 13, 2011 | 96.25 |
| Apr 12, 2011 | 98.91 |
| Apr 11, 2011 | 100.25 |
| Apr 8, 2011 | 101.93 |
| Apr 7, 2011 | 104.92 |
| Apr 6, 2011 | 107.95 |
| Apr 5, 2011 | 107.54 |
| Apr 4, 2011 | 106.38 |
| Apr 1, 2011 | 107.24 |
| Mar 31, 2011 | 103.09 |
| Mar 30, 2011 | -107.64 |
| Mar 29, 2011 | -105.30 |
| Mar 28, 2011 | -104.63 |
| Mar 25, 2011 | -105.62 |
| Mar 24, 2011 | -107.89 |
| Mar 23, 2011 | -106.37 |
| Mar 22, 2011 | -105.71 |
| Mar 21, 2011 | -106.24 |
| Mar 18, 2011 | -103.52 |
| Mar 17, 2011 | -100.89 |
| Mar 16, 2011 | -100.38 |
| Mar 15, 2011 | -100.89 |
| Mar 14, 2011 | -101.23 |
| Mar 11, 2011 | -101.91 |
| Mar 10, 2011 | -101.02 |
| Mar 9, 2011 | -104.37 |
| Mar 8, 2011 | -105.30 |
| Mar 7, 2011 | -105.26 |
| Mar 4, 2011 | -105.94 |
| Mar 3, 2011 | -106.32 |
| Mar 2, 2011 | -106.83 |
| Mar 1, 2011 | -109.12 |
| Feb 28, 2011 | -110.69 |
| Feb 25, 2011 | -103.99 |
| Feb 24, 2011 | -90.50 |
| Feb 23, 2011 | -86.00 |
| Feb 22, 2011 | -88.80 |
| Feb 18, 2011 | -93.47 |
| Feb 17, 2011 | -93.81 |
| Feb 16, 2011 | -93.59 |
| Feb 15, 2011 | -93.25 |
| Feb 14, 2011 | -92.28 |
| Feb 11, 2011 | -91.47 |
| Feb 10, 2011 | -90.45 |
| Feb 9, 2011 | -90.45 |
| Feb 8, 2011 | -88.84 |
| Feb 7, 2011 | -89.27 |
| Feb 4, 2011 | -86.89 |
| Feb 3, 2011 | -86.89 |
| Feb 2, 2011 | -84.43 |
| Feb 1, 2011 | -86.13 |
| Jan 31, 2011 | -82.35 |
| Jan 28, 2011 | -83.20 |
| Jan 27, 2011 | -86.97 |
| Jan 26, 2011 | -88.20 |
| Jan 25, 2011 | -84.98 |
| Jan 24, 2011 | -85.53 |
| Jan 21, 2011 | -84.60 |
| Jan 20, 2011 | -85.70 |
| Jan 19, 2011 | -87.23 |
| Jan 18, 2011 | -92.41 |
| Jan 14, 2011 | -92.62 |
| Jan 13, 2011 | -90.50 |
| Jan 12, 2011 | -90.50 |
| Jan 11, 2011 | -91.13 |
| Jan 10, 2011 | -90.50 |
| Jan 7, 2011 | -91.17 |
| Jan 6, 2011 | -91.90 |
| Jan 5, 2011 | -93.81 |
| Jan 4, 2011 | -92.24 |
| Jan 3, 2011 | -95.50 |
| Dec 31, 2010 | -94.31 |
| Dec 30, 2010 | 94.63 |
| Dec 29, 2010 | 96.69 |
| Dec 28, 2010 | 98.01 |
| Dec 27, 2010 | 98.89 |
| Dec 23, 2010 | 101.18 |
| Dec 22, 2010 | 98.45 |
| Dec 21, 2010 | 100.21 |
| Dec 20, 2010 | 95.59 |
| Dec 17, 2010 | 94.71 |
| Dec 16, 2010 | 84.25 |
| Dec 15, 2010 | 81.88 |
| Dec 14, 2010 | 78.84 |
| Dec 13, 2010 | 74.71 |
| Dec 10, 2010 | 75.59 |
| Dec 9, 2010 | 73.96 |
| Dec 8, 2010 | 72.86 |
| Dec 7, 2010 | 72.75 |
| Dec 6, 2010 | 68.60 |
| Dec 3, 2010 | 68.99 |
| Dec 2, 2010 | 69.96 |
| Dec 1, 2010 | 68.60 |
| Nov 30, 2010 | 66.97 |
| Nov 29, 2010 | 67.06 |
| Nov 26, 2010 | 67.45 |
| Nov 24, 2010 | 67.37 |
| Nov 23, 2010 | 65.96 |
| Nov 22, 2010 | 66.27 |
| Nov 19, 2010 | 65.92 |
| Nov 18, 2010 | 65.74 |
| Nov 17, 2010 | 64.29 |
| Nov 16, 2010 | 64.51 |
| Nov 15, 2010 | 65.26 |
| Nov 12, 2010 | 64.42 |
| Nov 11, 2010 | 65.04 |
| Nov 10, 2010 | 65.61 |
| Nov 9, 2010 | 64.11 |
| Nov 8, 2010 | 65.74 |
| Nov 5, 2010 | 65.70 |
| Nov 4, 2010 | 65.08 |
| Nov 3, 2010 | 63.45 |
| Nov 2, 2010 | 63.32 |
| Nov 1, 2010 | 63.01 |
| Oct 29, 2010 | 64.51 |
| Oct 28, 2010 | 64.73 |
| Oct 27, 2010 | 64.38 |
| Oct 26, 2010 | 65.26 |
| Oct 25, 2010 | 64.51 |
| Oct 22, 2010 | 63.94 |
| Oct 21, 2010 | 62.93 |
| Oct 20, 2010 | 63.06 |
| Oct 19, 2010 | 62.97 |
| Oct 18, 2010 | 64.38 |
| Oct 15, 2010 | 64.25 |
| Oct 14, 2010 | 65.21 |
| Oct 13, 2010 | 65.52 |
| Oct 12, 2010 | 65.21 |
| Oct 11, 2010 | 65.78 |
| Oct 8, 2010 | 65.61 |
| Oct 7, 2010 | 64.29 |
| Oct 6, 2010 | 65.08 |
| Oct 5, 2010 | 64.86 |
| Oct 4, 2010 | 62.13 |
| Oct 1, 2010 | 62.66 |
| Sep 30, 2010 | 62.79 |
| Sep 29, 2010 | 87.47 |
| Sep 28, 2010 | 86.55 |
| Sep 27, 2010 | 85.94 |
| Sep 24, 2010 | 85.82 |
| Sep 23, 2010 | 81.28 |
| Sep 22, 2010 | 82.57 |
| Sep 21, 2010 | 85.82 |
| Sep 20, 2010 | 85.33 |
| Sep 17, 2010 | 85.45 |
| Sep 16, 2010 | 84.53 |
| Sep 15, 2010 | 87.28 |
| Sep 14, 2010 | 87.10 |
| Sep 13, 2010 | 86.98 |
| Sep 10, 2010 | 85.82 |
| Sep 9, 2010 | 85.14 |
| Sep 8, 2010 | 84.84 |
| Sep 7, 2010 | 84.22 |
| Sep 3, 2010 | 86.12 |
| Sep 2, 2010 | 84.47 |
| Sep 1, 2010 | 84.65 |
| Aug 31, 2010 | 78.77 |
| Aug 30, 2010 | 79.08 |
| Aug 27, 2010 | 81.34 |
| Aug 26, 2010 | 80.55 |
| Aug 25, 2010 | 82.08 |
| Aug 24, 2010 | 81.04 |
| Aug 23, 2010 | 82.94 |
| Aug 20, 2010 | 83.55 |
| Aug 19, 2010 | 83.73 |
| Aug 18, 2010 | 86.31 |
| Aug 17, 2010 | 87.28 |
| Aug 16, 2010 | 83.06 |
| Aug 13, 2010 | 83.49 |
| Aug 12, 2010 | 83.55 |
| Aug 11, 2010 | 80.85 |
| Aug 10, 2010 | 82.94 |
| Aug 9, 2010 | 85.51 |
| Aug 6, 2010 | 84.65 |
| Aug 5, 2010 | 84.16 |
| Aug 4, 2010 | 85.02 |
| Aug 3, 2010 | 84.22 |
| Aug 2, 2010 | 85.69 |
| Jul 30, 2010 | 85.20 |
| Jul 29, 2010 | 96.23 |
| Jul 28, 2010 | 94.82 |
| Jul 27, 2010 | 97.70 |
| Jul 26, 2010 | 97.39 |
| Jul 23, 2010 | 96.29 |
| Jul 22, 2010 | 94.82 |
| Jul 21, 2010 | 91.20 |
| Jul 20, 2010 | 92.98 |
| Jul 19, 2010 | 90.84 |
| Jul 16, 2010 | 89.37 |
| Jul 15, 2010 | 92.55 |
| Jul 14, 2010 | 94.45 |
| Jul 13, 2010 | 94.88 |
| Jul 12, 2010 | 93.71 |
| Jul 9, 2010 | 95.86 |
| Jul 8, 2010 | 94.33 |
| Jul 7, 2010 | 93.90 |
| Jul 6, 2010 | 91.63 |
| Jul 2, 2010 | 93.16 |
| Jul 1, 2010 | 91.45 |
| Jun 30, 2010 | 93.53 |
| Jun 29, 2010 | 11.33 |
| Jun 28, 2010 | 11.61 |
| Jun 25, 2010 | 11.79 |
| Jun 24, 2010 | 11.16 |
| Jun 23, 2010 | 11.27 |
| Jun 22, 2010 | 11.10 |
| Jun 21, 2010 | 11.35 |
| Jun 18, 2010 | 11.63 |
| Jun 17, 2010 | 11.64 |
| Jun 16, 2010 | 11.77 |
| Jun 15, 2010 | 11.84 |
| Jun 14, 2010 | 11.25 |
| Jun 11, 2010 | 11.08 |
| Jun 10, 2010 | 10.11 |
| Jun 9, 2010 | 9.65 |
| Jun 8, 2010 | 9.77 |
| Jun 7, 2010 | 9.83 |
| Jun 4, 2010 | 10.17 |
| Jun 3, 2010 | 10.87 |
| Jun 2, 2010 | 10.74 |
| Jun 1, 2010 | 10.28 |
| May 28, 2010 | 11.00 |
| May 27, 2010 | 11.31 |
| May 26, 2010 | 10.78 |
| May 25, 2010 | 10.63 |
| May 24, 2010 | 10.62 |
| May 21, 2010 | 10.93 |
| May 20, 2010 | 10.72 |
| May 19, 2010 | 11.67 |
| May 18, 2010 | 11.81 |
| May 17, 2010 | 12.06 |
| May 14, 2010 | 12.20 |
| May 13, 2010 | 12.48 |
| May 12, 2010 | 12.62 |
| May 11, 2010 | 11.87 |
| May 10, 2010 | 11.91 |
| May 7, 2010 | 11.04 |
| May 6, 2010 | 11.07 |
| May 5, 2010 | 11.55 |
| May 4, 2010 | 12.05 |
| May 3, 2010 | 12.55 |
| Apr 30, 2010 | 12.60 |
| Apr 29, 2010 | 13.19 |
| Apr 28, 2010 | 12.83 |
| Apr 27, 2010 | 12.69 |
| Apr 26, 2010 | 13.14 |
| Apr 23, 2010 | 12.94 |
| Apr 22, 2010 | 12.91 |
| Apr 21, 2010 | 12.47 |
| Apr 20, 2010 | 12.34 |
| Apr 19, 2010 | 12.13 |
| Apr 16, 2010 | 12.29 |
| Apr 15, 2010 | 11.95 |
| Apr 14, 2010 | 11.84 |
| Apr 13, 2010 | 11.18 |
| Apr 12, 2010 | 11.22 |
| Apr 9, 2010 | 11.12 |
| Apr 8, 2010 | 11.18 |
| Apr 7, 2010 | 11.01 |
| Apr 6, 2010 | 11.18 |
| Apr 5, 2010 | 11.23 |
| Apr 1, 2010 | 10.93 |
| Mar 31, 2010 | 10.78 |
| Mar 30, 2010 | 10.90 |
| Mar 29, 2010 | 11.04 |
| Mar 26, 2010 | 10.93 |
| Mar 25, 2010 | 10.84 |
| Mar 24, 2010 | 10.86 |
| Mar 23, 2010 | 10.76 |
| Mar 22, 2010 | 10.44 |
| Mar 19, 2010 | 10.62 |
| Mar 18, 2010 | 10.81 |
| Mar 17, 2010 | 10.93 |
| Mar 16, 2010 | 10.89 |
| Mar 15, 2010 | 10.91 |
| Mar 12, 2010 | 11.00 |
| Mar 11, 2010 | 11.08 |
| Mar 10, 2010 | 10.87 |
| Mar 9, 2010 | 10.94 |
| Mar 8, 2010 | 11.04 |
| Mar 5, 2010 | 11.34 |
| Mar 4, 2010 | 13.46 |
| Mar 3, 2010 | 13.28 |
| Mar 2, 2010 | 13.33 |
| Mar 1, 2010 | 13.11 |
| Feb 26, 2010 | 12.72 |
| Feb 25, 2010 | 12.73 |
| Feb 24, 2010 | 12.81 |
| Feb 23, 2010 | 12.80 |
| Feb 22, 2010 | 13.03 |
| Feb 19, 2010 | 13.25 |
| Feb 18, 2010 | 12.97 |
| Feb 17, 2010 | 12.79 |
| Feb 16, 2010 | 12.75 |
| Feb 12, 2010 | 12.45 |
| Feb 11, 2010 | 12.30 |
| Feb 10, 2010 | 11.60 |
| Feb 9, 2010 | 11.51 |
| Feb 8, 2010 | 11.34 |
| Feb 5, 2010 | 11.50 |
| Feb 4, 2010 | 11.35 |
| Feb 3, 2010 | 11.83 |
| Feb 2, 2010 | 11.52 |
| Feb 1, 2010 | 11.46 |
| Jan 29, 2010 | 11.39 |
| Jan 28, 2010 | 11.90 |
| Jan 27, 2010 | 12.23 |
| Jan 26, 2010 | 12.16 |
| Jan 25, 2010 | 12.80 |
| Jan 22, 2010 | 12.90 |
| Jan 21, 2010 | 13.49 |
| Jan 20, 2010 | 14.33 |
| Jan 19, 2010 | 14.69 |
| Jan 15, 2010 | 14.13 |
| Jan 14, 2010 | 14.72 |
| Jan 13, 2010 | 14.96 |
| Jan 12, 2010 | 15.04 |
| Jan 11, 2010 | 15.49 |
| Jan 8, 2010 | 15.78 |
| Jan 7, 2010 | 15.47 |
| Jan 6, 2010 | 15.46 |
| Jan 5, 2010 | 15.06 |
| Jan 4, 2010 | 14.62 |
| Dec 31, 2009 | 14.23 |