Bristol Myers Squibb (BMY) EV to CFO (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.02 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
47.06 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
22.62 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
17.32 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
15.61 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.39 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.39 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
11.11 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
7.62 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
8.12 |
| Date | Value |
|---|
| Jun 1, 2026 |
7.62 |
| May 29, 2026 |
7.97 |
| May 28, 2026 |
7.93 |
| May 27, 2026 |
8.02 |
| May 26, 2026 |
8.13 |
| May 22, 2026 |
8.32 |
| May 21, 2026 |
8.34 |
| May 20, 2026 |
8.18 |
| May 19, 2026 |
8.13 |
| May 18, 2026 |
7.99 |
| May 15, 2026 |
7.94 |
| May 14, 2026 |
7.91 |
| May 13, 2026 |
7.85 |
| May 12, 2026 |
7.86 |
| May 11, 2026 |
7.74 |
| May 8, 2026 |
7.82 |
| May 7, 2026 |
7.83 |
| May 6, 2026 |
7.88 |
| May 5, 2026 |
7.94 |
| May 4, 2026 |
8.00 |
| May 1, 2026 |
8.13 |
| Apr 30, 2026 |
8.49 |
| Apr 29, 2026 |
8.04 |
| Apr 28, 2026 |
8.14 |
| Apr 27, 2026 |
8.06 |
| Apr 24, 2026 |
8.21 |
| Apr 23, 2026 |
8.25 |
| Apr 22, 2026 |
8.22 |
| Apr 21, 2026 |
8.31 |
| Apr 20, 2026 |
8.27 |
| Apr 17, 2026 |
8.43 |
| Apr 16, 2026 |
8.25 |
| Apr 15, 2026 |
8.08 |
| Apr 14, 2026 |
8.11 |
| Apr 13, 2026 |
8.11 |
| Apr 10, 2026 |
8.19 |
| Apr 9, 2026 |
8.32 |
| Apr 8, 2026 |
8.28 |
| Apr 7, 2026 |
8.05 |
| Apr 6, 2026 |
8.30 |
| Apr 2, 2026 |
8.34 |
| Apr 1, 2026 |
8.67 |
| Mar 31, 2026 |
8.50 |
| Mar 30, 2026 |
7.83 |
| Mar 27, 2026 |
7.66 |
| Mar 26, 2026 |
7.79 |
| Mar 25, 2026 |
7.72 |
| Mar 24, 2026 |
7.49 |
| Mar 23, 2026 |
7.44 |
| Mar 20, 2026 |
7.51 |
| Mar 19, 2026 |
7.60 |
| Mar 18, 2026 |
7.78 |
| Mar 17, 2026 |
7.83 |
| Mar 16, 2026 |
7.83 |
| Mar 13, 2026 |
7.74 |
| Mar 12, 2026 |
7.72 |
| Mar 11, 2026 |
7.87 |
| Mar 10, 2026 |
7.89 |
| Mar 9, 2026 |
7.96 |
| Mar 6, 2026 |
7.91 |
| Mar 5, 2026 |
7.98 |
| Mar 4, 2026 |
8.20 |
| Mar 3, 2026 |
8.04 |
| Mar 2, 2026 |
8.21 |
| Feb 27, 2026 |
8.21 |
| Feb 26, 2026 |
8.03 |
| Feb 25, 2026 |
8.06 |
| Feb 24, 2026 |
8.10 |
| Feb 23, 2026 |
8.05 |
| Feb 20, 2026 |
7.96 |
| Feb 19, 2026 |
7.91 |
| Feb 18, 2026 |
7.83 |
| Feb 17, 2026 |
7.92 |
| Feb 13, 2026 |
7.98 |
| Feb 12, 2026 |
7.85 |
| Feb 11, 2026 |
7.86 |
| Feb 10, 2026 |
7.99 |
| Feb 9, 2026 |
7.98 |
| Feb 6, 2026 |
8.16 |
| Feb 5, 2026 |
7.80 |
| Feb 4, 2026 |
7.53 |
| Feb 3, 2026 |
7.29 |
| Feb 2, 2026 |
7.28 |
| Jan 30, 2026 |
7.16 |
| Jan 29, 2026 |
7.05 |
| Jan 28, 2026 |
7.10 |
| Jan 27, 2026 |
7.23 |
| Jan 26, 2026 |
7.09 |
| Jan 23, 2026 |
7.10 |
| Jan 22, 2026 |
7.14 |
| Jan 21, 2026 |
7.08 |
| Jan 20, 2026 |
7.04 |
| Jan 16, 2026 |
7.19 |
| Jan 15, 2026 |
7.38 |
| Jan 14, 2026 |
7.44 |
| Jan 13, 2026 |
7.28 |
| Jan 12, 2026 |
7.26 |
| Jan 9, 2026 |
7.27 |
| Jan 8, 2026 |
7.28 |
| Jan 7, 2026 |
7.40 |
| Jan 6, 2026 |
7.07 |
| Jan 5, 2026 |
6.87 |
| Jan 2, 2026 |
6.93 |
| Dec 31, 2025 |
7.00 |
| Dec 30, 2025 |
5.64 |
| Dec 29, 2025 |
5.63 |
| Dec 26, 2025 |
5.70 |
| Dec 24, 2025 |
5.71 |
| Dec 23, 2025 |
5.65 |
| Dec 22, 2025 |
5.70 |
| Dec 19, 2025 |
5.64 |
| Dec 18, 2025 |
5.54 |
| Dec 17, 2025 |
5.56 |
| Dec 16, 2025 |
5.65 |
| Dec 15, 2025 |
5.65 |
| Dec 12, 2025 |
5.42 |
| Dec 11, 2025 |
5.28 |
| Dec 10, 2025 |
5.28 |
| Dec 9, 2025 |
5.21 |
| Dec 8, 2025 |
5.33 |
| Dec 5, 2025 |
5.39 |
| Dec 4, 2025 |
5.37 |
| Dec 3, 2025 |
5.25 |
| Dec 2, 2025 |
4.91 |
| Dec 1, 2025 |
5.03 |
| Nov 28, 2025 |
5.03 |
| Nov 26, 2025 |
5.04 |
| Nov 25, 2025 |
5.01 |
| Nov 24, 2025 |
4.85 |
| Nov 21, 2025 |
4.67 |
| Nov 20, 2025 |
4.63 |
| Nov 19, 2025 |
4.61 |
| Nov 18, 2025 |
4.77 |
| Nov 17, 2025 |
4.74 |
| Nov 14, 2025 |
4.72 |
| Nov 13, 2025 |
4.96 |
| Nov 12, 2025 |
5.02 |
| Nov 11, 2025 |
4.97 |
| Nov 10, 2025 |
4.79 |
| Nov 7, 2025 |
4.72 |
| Nov 6, 2025 |
4.72 |
| Nov 5, 2025 |
4.70 |
| Nov 4, 2025 |
4.59 |
| Nov 3, 2025 |
4.64 |
| Oct 31, 2025 |
4.65 |
| Oct 30, 2025 |
4.59 |
| Oct 29, 2025 |
4.22 |
| Oct 28, 2025 |
4.25 |
| Oct 27, 2025 |
4.32 |
| Oct 24, 2025 |
4.37 |
| Oct 23, 2025 |
4.37 |
| Oct 22, 2025 |
4.44 |
| Oct 21, 2025 |
4.46 |
| Oct 20, 2025 |
4.34 |
| Oct 17, 2025 |
4.35 |
| Oct 16, 2025 |
4.32 |
| Oct 15, 2025 |
4.35 |
| Oct 14, 2025 |
4.37 |
| Oct 13, 2025 |
4.34 |
| Oct 10, 2025 |
4.39 |
| Oct 9, 2025 |
4.48 |
| Oct 8, 2025 |
4.46 |
| Oct 7, 2025 |
4.48 |
| Oct 6, 2025 |
4.53 |
| Oct 3, 2025 |
4.57 |
| Oct 2, 2025 |
4.61 |
| Oct 1, 2025 |
4.81 |
| Sep 30, 2025 |
4.53 |
| Sep 29, 2025 |
4.80 |
| Sep 26, 2025 |
4.79 |
| Sep 25, 2025 |
4.70 |
| Sep 24, 2025 |
4.80 |
| Sep 23, 2025 |
4.90 |
| Sep 22, 2025 |
4.90 |
| Sep 19, 2025 |
4.91 |
| Sep 18, 2025 |
4.98 |
| Sep 17, 2025 |
5.05 |
| Sep 16, 2025 |
5.08 |
| Sep 15, 2025 |
5.08 |
| Sep 12, 2025 |
5.06 |
| Sep 11, 2025 |
5.23 |
| Sep 10, 2025 |
5.18 |
| Sep 9, 2025 |
5.19 |
| Sep 8, 2025 |
5.13 |
| Sep 5, 2025 |
5.18 |
| Sep 4, 2025 |
5.12 |
| Sep 3, 2025 |
5.23 |
| Sep 2, 2025 |
5.22 |
| Aug 29, 2025 |
5.19 |
| Aug 28, 2025 |
5.15 |
| Aug 27, 2025 |
5.24 |
| Aug 26, 2025 |
5.19 |
| Aug 25, 2025 |
5.18 |
| Aug 22, 2025 |
5.28 |
| Aug 21, 2025 |
5.35 |
| Aug 20, 2025 |
5.32 |
| Aug 19, 2025 |
5.33 |
| Aug 18, 2025 |
5.32 |
| Aug 15, 2025 |
5.35 |
| Aug 14, 2025 |
5.27 |
| Aug 13, 2025 |
5.27 |
| Aug 12, 2025 |
5.11 |
| Aug 11, 2025 |
5.03 |
| Aug 8, 2025 |
5.03 |
| Aug 7, 2025 |
4.95 |
| Aug 6, 2025 |
4.88 |
| Aug 5, 2025 |
5.02 |
| Aug 4, 2025 |
4.96 |
| Aug 1, 2025 |
4.81 |
| Jul 31, 2025 |
4.69 |
| Jul 30, 2025 |
5.03 |
| Jul 29, 2025 |
5.15 |
| Jul 28, 2025 |
5.23 |
| Jul 25, 2025 |
5.35 |
| Jul 24, 2025 |
5.41 |
| Jul 23, 2025 |
5.42 |
| Jul 22, 2025 |
5.29 |
| Jul 21, 2025 |
5.12 |
| Jul 18, 2025 |
5.21 |
| Jul 17, 2025 |
5.30 |
| Jul 16, 2025 |
5.18 |
| Jul 15, 2025 |
5.09 |
| Jul 14, 2025 |
5.21 |
| Jul 11, 2025 |
5.15 |
| Jul 10, 2025 |
5.36 |
| Jul 9, 2025 |
5.25 |
| Jul 8, 2025 |
5.17 |
| Jul 7, 2025 |
5.10 |
| Jul 3, 2025 |
5.15 |
| Jul 2, 2025 |
5.24 |
| Jul 1, 2025 |
5.23 |
| Jun 30, 2025 |
5.07 |
| Jun 27, 2025 |
5.76 |
| Jun 26, 2025 |
5.80 |
| Jun 25, 2025 |
5.81 |
| Jun 24, 2025 |
5.86 |
| Jun 23, 2025 |
5.84 |
| Jun 20, 2025 |
5.83 |
| Jun 18, 2025 |
5.83 |
| Jun 17, 2025 |
5.88 |
| Jun 16, 2025 |
6.09 |
| Jun 13, 2025 |
6.24 |
| Jun 12, 2025 |
6.38 |
| Jun 11, 2025 |
6.30 |
| Jun 10, 2025 |
6.27 |
| Jun 9, 2025 |
6.14 |
| Jun 6, 2025 |
6.05 |
| Jun 5, 2025 |
5.97 |
| Jun 4, 2025 |
5.99 |
| Jun 3, 2025 |
6.01 |
| Jun 2, 2025 |
6.11 |
| May 30, 2025 |
6.03 |
| May 29, 2025 |
5.97 |
| May 28, 2025 |
5.85 |
| May 27, 2025 |
5.84 |
| May 23, 2025 |
5.83 |
| May 22, 2025 |
5.86 |
| May 21, 2025 |
5.85 |
| May 20, 2025 |
5.97 |
| May 19, 2025 |
5.88 |
| May 16, 2025 |
5.82 |
| May 15, 2025 |
5.68 |
| May 14, 2025 |
5.44 |
| May 13, 2025 |
5.79 |
| May 12, 2025 |
6.02 |
| May 9, 2025 |
5.77 |
| May 8, 2025 |
5.83 |
| May 7, 2025 |
5.94 |
| May 6, 2025 |
5.93 |
| May 5, 2025 |
6.29 |
| May 2, 2025 |
6.36 |
| May 1, 2025 |
6.22 |
| Apr 30, 2025 |
6.31 |
| Apr 29, 2025 |
6.17 |
| Apr 28, 2025 |
6.06 |
| Apr 25, 2025 |
5.98 |
| Apr 24, 2025 |
6.09 |
| Apr 23, 2025 |
6.07 |
| Apr 22, 2025 |
6.25 |
| Apr 21, 2025 |
6.13 |
| Apr 17, 2025 |
6.17 |
| Apr 16, 2025 |
6.19 |
| Apr 15, 2025 |
6.28 |
| Apr 14, 2025 |
6.47 |
| Apr 11, 2025 |
6.38 |
| Apr 10, 2025 |
6.34 |
| Apr 9, 2025 |
6.81 |
| Apr 8, 2025 |
6.71 |
| Apr 7, 2025 |
7.01 |
| Apr 4, 2025 |
7.03 |
| Apr 3, 2025 |
7.39 |
| Apr 2, 2025 |
7.64 |
| Apr 1, 2025 |
7.63 |
| Mar 31, 2025 |
7.84 |
| Mar 28, 2025 |
7.30 |
| Mar 27, 2025 |
7.15 |
| Mar 26, 2025 |
7.19 |
| Mar 25, 2025 |
7.19 |
| Mar 24, 2025 |
7.44 |
| Mar 21, 2025 |
7.44 |
| Mar 20, 2025 |
7.35 |
| Mar 19, 2025 |
7.31 |
| Mar 18, 2025 |
7.28 |
| Mar 17, 2025 |
7.29 |
| Mar 14, 2025 |
7.16 |
| Mar 13, 2025 |
7.33 |
| Mar 12, 2025 |
7.27 |
| Mar 11, 2025 |
7.50 |
| Mar 10, 2025 |
7.71 |
| Mar 7, 2025 |
7.44 |
| Mar 6, 2025 |
7.32 |
| Mar 5, 2025 |
7.27 |
| Mar 4, 2025 |
7.22 |
| Mar 3, 2025 |
7.28 |
| Feb 28, 2025 |
7.24 |
| Feb 27, 2025 |
7.14 |
| Feb 26, 2025 |
6.95 |
| Feb 25, 2025 |
7.06 |
| Feb 24, 2025 |
7.01 |
| Feb 21, 2025 |
6.74 |
| Feb 20, 2025 |
6.73 |
| Feb 19, 2025 |
6.63 |
| Feb 18, 2025 |
6.55 |
| Feb 14, 2025 |
6.48 |
| Feb 13, 2025 |
6.76 |
| Feb 12, 2025 |
6.78 |
| Feb 11, 2025 |
6.75 |
| Feb 10, 2025 |
6.70 |
| Feb 7, 2025 |
6.87 |
| Feb 6, 2025 |
6.95 |
| Feb 5, 2025 |
7.26 |
| Feb 4, 2025 |
7.18 |
| Feb 3, 2025 |
7.29 |
| Jan 31, 2025 |
7.16 |
| Jan 30, 2025 |
7.18 |
| Jan 29, 2025 |
7.17 |
| Jan 28, 2025 |
7.13 |
| Jan 27, 2025 |
7.38 |
| Jan 24, 2025 |
7.25 |
| Jan 23, 2025 |
7.18 |
| Jan 22, 2025 |
6.91 |
| Jan 21, 2025 |
6.90 |
| Jan 17, 2025 |
6.80 |
| Jan 16, 2025 |
6.81 |
| Jan 15, 2025 |
6.75 |
| Jan 14, 2025 |
6.73 |
| Jan 13, 2025 |
6.68 |
| Jan 10, 2025 |
6.74 |
| Jan 8, 2025 |
6.87 |
| Jan 7, 2025 |
6.91 |
| Jan 6, 2025 |
6.85 |
| Jan 3, 2025 |
6.84 |
| Jan 2, 2025 |
6.87 |
| Dec 31, 2024 |
6.84 |
| Dec 30, 2024 |
7.03 |
| Dec 27, 2024 |
7.25 |
| Dec 26, 2024 |
7.30 |
| Dec 24, 2024 |
7.26 |
| Dec 23, 2024 |
7.24 |
| Dec 20, 2024 |
7.21 |
| Dec 19, 2024 |
7.07 |
| Dec 18, 2024 |
7.14 |
| Dec 17, 2024 |
7.25 |
| Dec 16, 2024 |
7.01 |
| Dec 13, 2024 |
7.00 |
| Dec 12, 2024 |
7.06 |
| Dec 11, 2024 |
7.11 |
| Dec 10, 2024 |
7.31 |
| Dec 9, 2024 |
7.39 |
| Dec 6, 2024 |
7.48 |
| Dec 5, 2024 |
7.41 |
| Dec 4, 2024 |
7.35 |
| Dec 3, 2024 |
7.39 |
| Dec 2, 2024 |
7.56 |
| Nov 29, 2024 |
7.46 |
| Nov 27, 2024 |
7.47 |
| Nov 26, 2024 |
7.40 |
| Nov 25, 2024 |
7.40 |
| Nov 22, 2024 |
7.41 |
| Nov 21, 2024 |
7.33 |
| Nov 20, 2024 |
7.28 |
| Nov 19, 2024 |
7.33 |
| Nov 18, 2024 |
7.13 |
| Nov 15, 2024 |
7.06 |
| Nov 14, 2024 |
7.36 |
| Nov 13, 2024 |
7.35 |
| Nov 12, 2024 |
7.43 |
| Nov 11, 2024 |
7.54 |
| Nov 8, 2024 |
6.78 |
| Nov 7, 2024 |
6.85 |
| Nov 6, 2024 |
6.93 |
| Nov 5, 2024 |
7.02 |
| Nov 4, 2024 |
6.95 |
| Nov 1, 2024 |
6.80 |
| Oct 31, 2024 |
7.00 |
| Oct 30, 2024 |
6.58 |
| Oct 29, 2024 |
6.55 |
| Oct 28, 2024 |
6.57 |
| Oct 25, 2024 |
6.48 |
| Oct 24, 2024 |
6.61 |
| Oct 23, 2024 |
6.63 |
| Oct 22, 2024 |
6.59 |
| Oct 21, 2024 |
6.50 |
| Oct 18, 2024 |
6.65 |
| Oct 17, 2024 |
6.65 |
| Oct 16, 2024 |
6.67 |
| Oct 15, 2024 |
6.59 |
| Oct 14, 2024 |
6.58 |
| Oct 11, 2024 |
6.51 |
| Oct 10, 2024 |
6.54 |
| Oct 9, 2024 |
6.59 |
| Oct 8, 2024 |
6.55 |
| Oct 7, 2024 |
6.68 |
| Oct 4, 2024 |
6.75 |
| Oct 3, 2024 |
6.78 |
| Oct 2, 2024 |
6.72 |
| Oct 1, 2024 |
6.61 |
| Sep 30, 2024 |
6.45 |
| Sep 27, 2024 |
6.82 |
| Sep 26, 2024 |
6.71 |
| Sep 25, 2024 |
6.68 |
| Sep 24, 2024 |
6.82 |
| Sep 23, 2024 |
6.69 |
| Sep 20, 2024 |
6.61 |
| Sep 19, 2024 |
6.55 |
| Sep 18, 2024 |
6.65 |
| Sep 17, 2024 |
6.62 |
| Sep 16, 2024 |
6.69 |
| Sep 13, 2024 |
6.57 |
| Sep 12, 2024 |
6.44 |
| Sep 11, 2024 |
6.49 |
| Sep 10, 2024 |
6.59 |
| Sep 9, 2024 |
6.48 |
| Sep 6, 2024 |
6.50 |
| Sep 5, 2024 |
6.66 |
| Sep 4, 2024 |
6.68 |
| Sep 3, 2024 |
6.76 |
| Aug 30, 2024 |
6.68 |
| Aug 29, 2024 |
6.65 |
| Aug 28, 2024 |
6.56 |
| Aug 27, 2024 |
6.42 |
| Aug 26, 2024 |
6.44 |
| Aug 23, 2024 |
6.42 |
| Aug 22, 2024 |
6.35 |
| Aug 21, 2024 |
6.47 |
| Aug 20, 2024 |
6.54 |
| Aug 19, 2024 |
6.59 |
| Aug 16, 2024 |
6.60 |
| Aug 15, 2024 |
6.56 |
| Aug 14, 2024 |
6.46 |
| Aug 13, 2024 |
6.56 |
| Aug 12, 2024 |
6.27 |
| Aug 9, 2024 |
6.22 |
| Aug 8, 2024 |
6.24 |
| Aug 7, 2024 |
6.19 |
| Aug 6, 2024 |
6.31 |
| Aug 5, 2024 |
6.35 |
| Aug 2, 2024 |
6.51 |
| Aug 1, 2024 |
6.43 |
| Jul 31, 2024 |
6.34 |
| Jul 30, 2024 |
6.55 |
| Jul 29, 2024 |
6.54 |
| Jul 26, 2024 |
6.75 |
| Jul 25, 2024 |
6.01 |
| Jul 24, 2024 |
5.93 |
| Jul 23, 2024 |
5.69 |
| Jul 22, 2024 |
5.64 |
| Jul 19, 2024 |
5.64 |
| Jul 18, 2024 |
5.60 |
| Jul 17, 2024 |
5.71 |
| Jul 16, 2024 |
5.43 |
| Jul 15, 2024 |
5.28 |
| Jul 12, 2024 |
5.32 |
| Jul 11, 2024 |
5.37 |
| Jul 10, 2024 |
5.42 |
| Jul 9, 2024 |
5.38 |
| Jul 8, 2024 |
5.26 |
| Jul 5, 2024 |
5.21 |
| Jul 3, 2024 |
5.27 |
| Jul 2, 2024 |
5.32 |
| Jul 1, 2024 |
5.44 |
| Jun 28, 2024 |
5.42 |
| Jun 27, 2024 |
5.42 |
| Jun 26, 2024 |
5.56 |
| Jun 25, 2024 |
5.52 |
| Jun 24, 2024 |
5.52 |
| Jun 21, 2024 |
5.48 |
| Jun 20, 2024 |
5.35 |
| Jun 18, 2024 |
5.32 |
| Jun 17, 2024 |
5.34 |
| Jun 14, 2024 |
5.37 |
| Jun 13, 2024 |
5.41 |
| Jun 12, 2024 |
5.55 |
| Jun 11, 2024 |
5.64 |
| Jun 10, 2024 |
5.57 |
| Jun 7, 2024 |
5.41 |
| Jun 6, 2024 |
5.33 |
| Jun 5, 2024 |
5.38 |
| Jun 4, 2024 |
5.45 |
| Jun 3, 2024 |
5.46 |
| May 31, 2024 |
5.36 |
| May 30, 2024 |
5.23 |
| May 29, 2024 |
5.23 |
| May 28, 2024 |
5.27 |
| May 24, 2024 |
5.38 |
| May 23, 2024 |
5.42 |
| May 22, 2024 |
5.54 |
| May 21, 2024 |
5.53 |
| May 20, 2024 |
5.69 |
| May 17, 2024 |
5.79 |
| May 16, 2024 |
5.80 |
| May 15, 2024 |
5.87 |
| May 14, 2024 |
5.89 |
| May 13, 2024 |
5.94 |
| May 10, 2024 |
5.92 |
| May 9, 2024 |
5.89 |
| May 8, 2024 |
5.74 |
| May 7, 2024 |
5.79 |
| May 6, 2024 |
5.77 |
| May 3, 2024 |
5.78 |
| May 2, 2024 |
5.74 |
| May 1, 2024 |
5.82 |
| Apr 30, 2024 |
5.78 |
| Apr 29, 2024 |
5.88 |
| Apr 26, 2024 |
5.91 |
| Apr 25, 2024 |
5.89 |
| Apr 24, 2024 |
6.50 |
| Apr 23, 2024 |
6.52 |
| Apr 22, 2024 |
6.54 |
| Apr 19, 2024 |
6.51 |
| Apr 18, 2024 |
6.42 |
| Apr 17, 2024 |
6.35 |
| Apr 16, 2024 |
6.41 |
| Apr 15, 2024 |
6.45 |
| Apr 12, 2024 |
6.42 |
| Apr 11, 2024 |
6.54 |
| Apr 10, 2024 |
6.71 |
| Apr 9, 2024 |
6.91 |
| Apr 8, 2024 |
6.83 |
| Apr 5, 2024 |
6.86 |
| Apr 4, 2024 |
6.88 |
| Apr 3, 2024 |
6.99 |
| Apr 2, 2024 |
7.07 |
| Apr 1, 2024 |
7.11 |
| Mar 28, 2024 |
7.21 |
| Mar 27, 2024 |
7.07 |
| Mar 26, 2024 |
6.96 |
| Mar 25, 2024 |
6.92 |
| Mar 22, 2024 |
6.87 |
| Mar 21, 2024 |
6.82 |
| Mar 20, 2024 |
6.86 |
| Mar 19, 2024 |
6.85 |
| Mar 18, 2024 |
6.82 |
| Mar 15, 2024 |
6.93 |
| Mar 14, 2024 |
6.95 |
| Mar 13, 2024 |
6.98 |
| Mar 12, 2024 |
7.24 |
| Mar 11, 2024 |
7.23 |
| Mar 8, 2024 |
7.15 |
| Mar 7, 2024 |
7.07 |
| Mar 6, 2024 |
7.09 |
| Mar 5, 2024 |
6.85 |
| Mar 4, 2024 |
6.72 |
| Mar 1, 2024 |
6.71 |
| Feb 29, 2024 |
6.69 |
| Feb 28, 2024 |
6.72 |
| Feb 27, 2024 |
6.66 |
| Feb 26, 2024 |
6.66 |
| Feb 23, 2024 |
6.83 |
| Feb 22, 2024 |
6.78 |
| Feb 21, 2024 |
6.72 |
| Feb 20, 2024 |
6.56 |
| Feb 16, 2024 |
6.56 |
| Feb 15, 2024 |
6.50 |
| Feb 14, 2024 |
6.42 |
| Feb 13, 2024 |
6.39 |
| Feb 12, 2024 |
6.54 |
| Feb 9, 2024 |
6.55 |
| Feb 8, 2024 |
6.39 |
| Feb 7, 2024 |
6.38 |
| Feb 6, 2024 |
6.47 |
| Feb 5, 2024 |
6.28 |
| Feb 2, 2024 |
6.39 |
| Feb 1, 2024 |
6.38 |
| Jan 31, 2024 |
6.41 |
| Jan 30, 2024 |
6.49 |
| Jan 29, 2024 |
6.56 |
| Jan 26, 2024 |
6.54 |
| Jan 25, 2024 |
6.52 |
| Jan 24, 2024 |
6.62 |
| Jan 23, 2024 |
6.60 |
| Jan 22, 2024 |
6.52 |
| Jan 19, 2024 |
6.60 |
| Jan 18, 2024 |
6.60 |
| Jan 17, 2024 |
6.58 |
| Jan 16, 2024 |
6.58 |
| Jan 12, 2024 |
6.63 |
| Jan 11, 2024 |
6.61 |
| Jan 10, 2024 |
6.68 |
| Jan 9, 2024 |
6.77 |
| Jan 8, 2024 |
6.85 |
| Jan 5, 2024 |
6.91 |
| Jan 4, 2024 |
6.89 |
| Jan 3, 2024 |
6.93 |
| Jan 2, 2024 |
6.99 |
| Dec 29, 2023 |
7.58 |
| Dec 28, 2023 |
7.57 |
| Dec 27, 2023 |
7.57 |
| Dec 26, 2023 |
7.61 |
| Dec 22, 2023 |
7.74 |
| Dec 21, 2023 |
7.57 |
| Dec 20, 2023 |
7.53 |
| Dec 19, 2023 |
7.71 |
| Dec 18, 2023 |
7.59 |
| Dec 15, 2023 |
7.52 |
| Dec 14, 2023 |
7.61 |
| Dec 13, 2023 |
7.67 |
| Dec 12, 2023 |
7.46 |
| Dec 11, 2023 |
7.55 |
| Dec 8, 2023 |
7.42 |
| Dec 7, 2023 |
7.40 |
| Dec 6, 2023 |
7.35 |
| Dec 5, 2023 |
7.41 |
| Dec 4, 2023 |
7.37 |
| Dec 1, 2023 |
7.39 |
| Nov 30, 2023 |
7.28 |
| Nov 29, 2023 |
7.17 |
| Nov 28, 2023 |
7.20 |
| Nov 27, 2023 |
7.22 |
| Nov 24, 2023 |
7.34 |
| Nov 22, 2023 |
7.28 |
| Nov 21, 2023 |
7.13 |
| Nov 20, 2023 |
7.20 |
| Nov 17, 2023 |
7.51 |
| Nov 16, 2023 |
7.51 |
| Nov 15, 2023 |
7.62 |
| Nov 14, 2023 |
7.46 |
| Nov 13, 2023 |
7.40 |
| Nov 10, 2023 |
7.47 |
| Nov 9, 2023 |
7.44 |
| Nov 8, 2023 |
7.76 |
| Nov 7, 2023 |
7.74 |
| Nov 6, 2023 |
7.82 |
| Nov 3, 2023 |
7.82 |
| Nov 2, 2023 |
7.55 |
| Nov 1, 2023 |
7.58 |
| Oct 31, 2023 |
7.62 |
| Oct 30, 2023 |
7.57 |
| Oct 27, 2023 |
7.54 |
| Oct 26, 2023 |
7.85 |
| Oct 25, 2023 |
8.43 |
| Oct 24, 2023 |
8.35 |
| Oct 23, 2023 |
8.33 |
| Oct 20, 2023 |
8.40 |
| Oct 19, 2023 |
8.41 |
| Oct 18, 2023 |
8.47 |
| Oct 17, 2023 |
8.55 |
| Oct 16, 2023 |
8.52 |
| Oct 13, 2023 |
8.40 |
| Oct 12, 2023 |
8.37 |
| Oct 11, 2023 |
8.43 |
| Oct 10, 2023 |
8.39 |
| Oct 9, 2023 |
8.43 |
| Oct 6, 2023 |
8.43 |
| Oct 5, 2023 |
8.40 |
| Oct 4, 2023 |
8.45 |
| Oct 3, 2023 |
8.52 |
| Oct 2, 2023 |
8.62 |
| Sep 29, 2023 |
9.52 |
| Sep 28, 2023 |
9.54 |
| Sep 27, 2023 |
9.49 |
| Sep 26, 2023 |
9.61 |
| Sep 25, 2023 |
9.72 |
| Sep 22, 2023 |
9.67 |
| Sep 21, 2023 |
9.70 |
| Sep 20, 2023 |
9.65 |
| Sep 19, 2023 |
9.62 |
| Sep 18, 2023 |
9.61 |
| Sep 15, 2023 |
9.69 |
| Sep 14, 2023 |
9.78 |
| Sep 13, 2023 |
9.80 |
| Sep 12, 2023 |
9.91 |
| Sep 11, 2023 |
10.01 |
| Sep 8, 2023 |
10.01 |
| Sep 7, 2023 |
9.86 |
| Sep 6, 2023 |
9.81 |
| Sep 5, 2023 |
9.98 |
| Sep 1, 2023 |
10.22 |
| Aug 31, 2023 |
10.16 |
| Aug 30, 2023 |
10.29 |
| Aug 29, 2023 |
10.37 |
| Aug 28, 2023 |
10.16 |
| Aug 25, 2023 |
10.23 |
| Aug 24, 2023 |
10.09 |
| Aug 23, 2023 |
10.14 |
| Aug 22, 2023 |
10.19 |
| Aug 21, 2023 |
10.20 |
| Aug 18, 2023 |
10.23 |
| Aug 17, 2023 |
10.25 |
| Aug 16, 2023 |
10.03 |
| Aug 15, 2023 |
10.17 |
| Aug 14, 2023 |
10.15 |
| Aug 11, 2023 |
10.08 |
| Aug 10, 2023 |
10.09 |
| Aug 9, 2023 |
9.98 |
| Aug 8, 2023 |
9.89 |
| Aug 7, 2023 |
9.95 |
| Aug 4, 2023 |
9.95 |
| Aug 3, 2023 |
10.08 |
| Aug 2, 2023 |
10.17 |
| Aug 1, 2023 |
10.14 |
| Jul 31, 2023 |
10.25 |
| Jul 28, 2023 |
10.11 |
| Jul 27, 2023 |
9.99 |
| Jul 26, 2023 |
10.47 |
| Jul 25, 2023 |
10.53 |
| Jul 24, 2023 |
10.70 |
| Jul 21, 2023 |
10.69 |
| Jul 20, 2023 |
10.53 |
| Jul 19, 2023 |
10.23 |
| Jul 18, 2023 |
10.22 |
| Jul 17, 2023 |
10.19 |
| Jul 14, 2023 |
10.21 |
| Jul 13, 2023 |
10.27 |
| Jul 12, 2023 |
10.27 |
| Jul 11, 2023 |
10.36 |
| Jul 10, 2023 |
10.30 |
| Jul 7, 2023 |
10.33 |
| Jul 6, 2023 |
10.47 |
| Jul 5, 2023 |
10.70 |
| Jul 3, 2023 |
10.65 |
| Jun 30, 2023 |
10.56 |
| Jun 29, 2023 |
10.24 |
| Jun 28, 2023 |
10.25 |
| Jun 27, 2023 |
10.37 |
| Jun 26, 2023 |
10.37 |
| Jun 23, 2023 |
10.41 |
| Jun 22, 2023 |
10.46 |
| Jun 21, 2023 |
10.49 |
| Jun 20, 2023 |
10.58 |
| Jun 16, 2023 |
10.61 |
| Jun 15, 2023 |
10.35 |
| Jun 14, 2023 |
10.26 |
| Jun 13, 2023 |
10.37 |
| Jun 12, 2023 |
10.37 |
| Jun 9, 2023 |
10.37 |
| Jun 8, 2023 |
10.46 |
| Jun 7, 2023 |
10.44 |
| Jun 6, 2023 |
10.49 |
| Jun 5, 2023 |
10.58 |
| Jun 2, 2023 |
10.52 |
| Jun 1, 2023 |
10.35 |
| May 31, 2023 |
10.31 |
| May 30, 2023 |
10.19 |
| May 26, 2023 |
10.21 |
| May 25, 2023 |
10.33 |
| May 24, 2023 |
10.49 |
| May 23, 2023 |
10.67 |
| May 22, 2023 |
10.55 |
| May 19, 2023 |
10.55 |
| May 18, 2023 |
10.53 |
| May 17, 2023 |
10.67 |
| May 16, 2023 |
10.75 |
| May 15, 2023 |
10.95 |
| May 12, 2023 |
10.93 |
| May 11, 2023 |
11.11 |
| May 10, 2023 |
11.01 |
| May 9, 2023 |
10.92 |
| May 8, 2023 |
10.99 |
| May 5, 2023 |
10.95 |
| May 4, 2023 |
10.72 |
| May 3, 2023 |
10.69 |
| May 2, 2023 |
10.94 |
| May 1, 2023 |
10.99 |
| Apr 28, 2023 |
10.71 |
| Apr 27, 2023 |
10.86 |
| Apr 26, 2023 |
10.93 |
| Apr 25, 2023 |
11.31 |
| Apr 24, 2023 |
11.36 |
| Apr 21, 2023 |
11.35 |
| Apr 20, 2023 |
11.19 |
| Apr 19, 2023 |
11.24 |
| Apr 18, 2023 |
11.31 |
| Apr 17, 2023 |
11.37 |
| Apr 14, 2023 |
11.34 |
| Apr 13, 2023 |
11.39 |
| Apr 12, 2023 |
11.30 |
| Apr 11, 2023 |
11.27 |
| Apr 10, 2023 |
11.31 |
| Apr 6, 2023 |
11.39 |
| Apr 5, 2023 |
11.24 |
| Apr 4, 2023 |
11.08 |
| Apr 3, 2023 |
11.21 |
| Mar 31, 2023 |
11.15 |
| Mar 30, 2023 |
10.41 |
| Mar 29, 2023 |
10.41 |
| Mar 28, 2023 |
10.41 |
| Mar 27, 2023 |
10.39 |
| Mar 24, 2023 |
10.33 |
| Mar 23, 2023 |
10.22 |
| Mar 22, 2023 |
10.26 |
| Mar 21, 2023 |
10.30 |
| Mar 20, 2023 |
10.26 |
| Mar 17, 2023 |
10.14 |
| Mar 16, 2023 |
10.23 |
| Mar 15, 2023 |
10.30 |
| Mar 14, 2023 |
10.13 |
| Mar 13, 2023 |
10.06 |
| Mar 10, 2023 |
10.01 |
| Mar 9, 2023 |
10.14 |
| Mar 8, 2023 |
10.27 |
| Mar 7, 2023 |
10.38 |
| Mar 6, 2023 |
10.53 |
| Mar 3, 2023 |
10.59 |
| Mar 2, 2023 |
10.58 |
| Mar 1, 2023 |
10.60 |
| Feb 28, 2023 |
10.54 |
| Feb 27, 2023 |
10.71 |
| Feb 24, 2023 |
10.74 |
| Feb 23, 2023 |
10.94 |
| Feb 22, 2023 |
10.92 |
| Feb 21, 2023 |
10.91 |
| Feb 17, 2023 |
10.89 |
| Feb 16, 2023 |
10.85 |
| Feb 15, 2023 |
10.95 |
| Feb 14, 2023 |
11.07 |
| Feb 13, 2023 |
11.22 |
| Feb 10, 2023 |
11.07 |
| Feb 9, 2023 |
10.95 |
| Feb 8, 2023 |
11.30 |
| Feb 7, 2023 |
11.44 |
| Feb 6, 2023 |
11.45 |
| Feb 3, 2023 |
11.43 |
| Feb 2, 2023 |
11.16 |
| Feb 1, 2023 |
10.91 |
| Jan 31, 2023 |
11.14 |
| Jan 30, 2023 |
11.04 |
| Jan 27, 2023 |
11.11 |
| Jan 26, 2023 |
11.19 |
| Jan 25, 2023 |
11.22 |
| Jan 24, 2023 |
11.09 |
| Jan 23, 2023 |
11.24 |
| Jan 20, 2023 |
11.38 |
| Jan 19, 2023 |
11.32 |
| Jan 18, 2023 |
11.06 |
| Jan 17, 2023 |
11.08 |
| Jan 13, 2023 |
11.12 |
| Jan 12, 2023 |
10.97 |
| Jan 11, 2023 |
11.02 |
| Jan 10, 2023 |
10.98 |
| Jan 9, 2023 |
10.87 |
| Jan 6, 2023 |
11.20 |
| Jan 5, 2023 |
11.02 |
| Jan 4, 2023 |
11.13 |
| Jan 3, 2023 |
11.08 |
| Dec 30, 2022 |
10.48 |
| Dec 29, 2022 |
10.50 |
| Dec 28, 2022 |
10.49 |
| Dec 27, 2022 |
10.58 |
| Dec 23, 2022 |
10.62 |
| Dec 22, 2022 |
10.77 |
| Dec 21, 2022 |
10.69 |
| Dec 20, 2022 |
10.59 |
| Dec 19, 2022 |
10.67 |
| Dec 16, 2022 |
10.72 |
| Dec 15, 2022 |
10.95 |
| Dec 14, 2022 |
11.28 |
| Dec 13, 2022 |
11.31 |
| Dec 12, 2022 |
11.55 |
| Dec 9, 2022 |
11.54 |
| Dec 8, 2022 |
11.71 |
| Dec 7, 2022 |
11.71 |
| Dec 6, 2022 |
11.71 |
| Dec 5, 2022 |
11.83 |
| Dec 2, 2022 |
11.90 |
| Dec 1, 2022 |
11.86 |
| Nov 30, 2022 |
11.77 |
| Nov 29, 2022 |
11.57 |
| Nov 28, 2022 |
11.59 |
| Nov 25, 2022 |
11.61 |
| Nov 23, 2022 |
11.59 |
| Nov 22, 2022 |
11.55 |
| Nov 21, 2022 |
11.56 |
| Nov 18, 2022 |
11.33 |
| Nov 17, 2022 |
11.29 |
| Nov 16, 2022 |
11.13 |
| Nov 15, 2022 |
11.15 |
| Nov 14, 2022 |
11.17 |
| Nov 11, 2022 |
11.10 |
| Nov 10, 2022 |
11.63 |
| Nov 9, 2022 |
11.69 |
| Nov 8, 2022 |
11.72 |
| Nov 7, 2022 |
11.60 |
| Nov 4, 2022 |
11.54 |
| Nov 3, 2022 |
11.49 |
| Nov 2, 2022 |
11.33 |
| Nov 1, 2022 |
11.37 |
| Oct 31, 2022 |
11.33 |
| Oct 28, 2022 |
11.23 |
| Oct 27, 2022 |
10.89 |
| Oct 26, 2022 |
10.87 |
| Oct 25, 2022 |
10.61 |
| Oct 24, 2022 |
10.64 |
| Oct 21, 2022 |
10.52 |
| Oct 20, 2022 |
10.23 |
| Oct 19, 2022 |
10.35 |
| Oct 18, 2022 |
10.45 |
| Oct 17, 2022 |
10.39 |
| Oct 14, 2022 |
10.27 |
| Oct 13, 2022 |
10.30 |
| Oct 12, 2022 |
10.07 |
| Oct 11, 2022 |
10.12 |
| Oct 10, 2022 |
9.94 |
| Oct 7, 2022 |
10.13 |
| Oct 6, 2022 |
10.21 |
| Oct 5, 2022 |
10.40 |
| Oct 4, 2022 |
10.36 |
| Oct 3, 2022 |
10.26 |
| Sep 30, 2022 |
10.35 |
| Sep 29, 2022 |
9.08 |
| Sep 28, 2022 |
9.13 |
| Sep 27, 2022 |
8.89 |
| Sep 26, 2022 |
8.86 |
| Sep 23, 2022 |
8.94 |
| Sep 22, 2022 |
9.02 |
| Sep 21, 2022 |
8.77 |
| Sep 20, 2022 |
8.81 |
| Sep 19, 2022 |
8.87 |
| Sep 16, 2022 |
9.05 |
| Sep 15, 2022 |
9.09 |
| Sep 14, 2022 |
8.91 |
| Sep 13, 2022 |
8.99 |
| Sep 12, 2022 |
9.17 |
| Sep 9, 2022 |
8.86 |
| Sep 8, 2022 |
8.76 |
| Sep 7, 2022 |
8.67 |
| Sep 6, 2022 |
8.66 |
| Sep 2, 2022 |
8.65 |
| Sep 1, 2022 |
8.72 |
| Aug 31, 2022 |
8.48 |
| Aug 30, 2022 |
8.45 |
| Aug 29, 2022 |
8.39 |
| Aug 26, 2022 |
9.01 |
| Aug 25, 2022 |
9.05 |
| Aug 24, 2022 |
9.18 |
| Aug 23, 2022 |
9.23 |
| Aug 22, 2022 |
9.47 |
| Aug 19, 2022 |
9.58 |
| Aug 18, 2022 |
9.42 |
| Aug 17, 2022 |
9.47 |
| Aug 16, 2022 |
9.41 |
| Aug 15, 2022 |
9.47 |
| Aug 12, 2022 |
9.61 |
| Aug 11, 2022 |
9.46 |
| Aug 10, 2022 |
9.52 |
| Aug 9, 2022 |
9.53 |
| Aug 8, 2022 |
9.37 |
| Aug 5, 2022 |
9.14 |
| Aug 4, 2022 |
9.14 |
| Aug 3, 2022 |
9.26 |
| Aug 2, 2022 |
9.30 |
| Aug 1, 2022 |
9.34 |
| Jul 29, 2022 |
9.37 |
| Jul 28, 2022 |
9.49 |
| Jul 27, 2022 |
9.51 |
| Jul 26, 2022 |
9.35 |
| Jul 25, 2022 |
9.24 |
| Jul 22, 2022 |
9.25 |
| Jul 21, 2022 |
9.26 |
| Jul 20, 2022 |
9.23 |
| Jul 19, 2022 |
9.28 |
| Jul 18, 2022 |
9.36 |
| Jul 15, 2022 |
9.63 |
| Jul 14, 2022 |
9.40 |
| Jul 13, 2022 |
9.47 |
| Jul 12, 2022 |
9.54 |
| Jul 11, 2022 |
9.61 |
| Jul 8, 2022 |
9.59 |
| Jul 7, 2022 |
9.55 |
| Jul 6, 2022 |
9.70 |
| Jul 5, 2022 |
9.67 |
| Jul 1, 2022 |
9.79 |
| Jun 30, 2022 |
9.81 |
| Jun 29, 2022 |
9.45 |
| Jun 28, 2022 |
9.51 |
| Jun 27, 2022 |
9.68 |
| Jun 24, 2022 |
9.54 |
| Jun 23, 2022 |
9.37 |
| Jun 22, 2022 |
9.22 |
| Jun 21, 2022 |
9.21 |
| Jun 17, 2022 |
8.86 |
| Jun 16, 2022 |
8.70 |
| Jun 15, 2022 |
8.76 |
| Jun 14, 2022 |
8.74 |
| Jun 13, 2022 |
8.83 |
| Jun 10, 2022 |
9.03 |
| Jun 9, 2022 |
9.15 |
| Jun 8, 2022 |
9.17 |
| Jun 7, 2022 |
9.23 |
| Jun 6, 2022 |
9.05 |
| Jun 3, 2022 |
9.04 |
| Jun 2, 2022 |
9.03 |
| Jun 1, 2022 |
9.01 |
| May 31, 2022 |
9.08 |
| May 27, 2022 |
9.17 |
| May 26, 2022 |
9.36 |
| May 25, 2022 |
9.31 |
| May 24, 2022 |
9.30 |
| May 23, 2022 |
9.24 |
| May 20, 2022 |
9.18 |
| May 19, 2022 |
9.15 |
| May 18, 2022 |
9.29 |
| May 17, 2022 |
9.44 |
| May 16, 2022 |
9.27 |
| May 13, 2022 |
9.12 |
| May 12, 2022 |
9.19 |
| May 11, 2022 |
9.17 |
| May 10, 2022 |
9.19 |
| May 9, 2022 |
9.19 |
| May 6, 2022 |
9.24 |
| May 5, 2022 |
9.18 |
| May 4, 2022 |
9.19 |
| May 3, 2022 |
9.02 |
| May 2, 2022 |
9.03 |
| Apr 29, 2022 |
9.05 |
| Apr 28, 2022 |
9.31 |
| Apr 27, 2022 |
9.13 |
| Apr 26, 2022 |
9.10 |
| Apr 25, 2022 |
9.16 |
| Apr 22, 2022 |
9.12 |
| Apr 21, 2022 |
9.36 |
| Apr 20, 2022 |
9.32 |
| Apr 19, 2022 |
9.20 |
| Apr 18, 2022 |
9.25 |
| Apr 14, 2022 |
9.35 |
| Apr 13, 2022 |
9.27 |
| Apr 12, 2022 |
9.22 |
| Apr 11, 2022 |
9.22 |
| Apr 8, 2022 |
9.39 |
| Apr 7, 2022 |
9.32 |
| Apr 6, 2022 |
9.06 |
| Apr 5, 2022 |
8.94 |
| Apr 4, 2022 |
8.86 |
| Apr 1, 2022 |
8.86 |
| Mar 31, 2022 |
8.76 |
| Mar 30, 2022 |
9.06 |
| Mar 29, 2022 |
8.99 |
| Mar 28, 2022 |
8.98 |
| Mar 25, 2022 |
9.00 |
| Mar 24, 2022 |
8.88 |
| Mar 23, 2022 |
8.74 |
| Mar 22, 2022 |
8.66 |
| Mar 21, 2022 |
8.69 |
| Mar 18, 2022 |
8.69 |
| Mar 17, 2022 |
8.62 |
| Mar 16, 2022 |
8.50 |
| Mar 15, 2022 |
8.52 |
| Mar 14, 2022 |
8.45 |
| Mar 11, 2022 |
8.39 |
| Mar 10, 2022 |
8.33 |
| Mar 9, 2022 |
8.29 |
| Mar 8, 2022 |
8.24 |
| Mar 7, 2022 |
8.38 |
| Mar 4, 2022 |
8.46 |
| Mar 3, 2022 |
8.43 |
| Mar 2, 2022 |
8.39 |
| Mar 1, 2022 |
8.36 |
| Feb 28, 2022 |
8.37 |
| Feb 25, 2022 |
8.39 |
| Feb 24, 2022 |
8.15 |
| Feb 23, 2022 |
8.27 |
| Feb 22, 2022 |
8.20 |
| Feb 18, 2022 |
8.21 |
| Feb 17, 2022 |
8.19 |
| Feb 16, 2022 |
8.22 |
| Feb 15, 2022 |
8.24 |
| Feb 14, 2022 |
8.11 |
| Feb 11, 2022 |
8.12 |
| Feb 10, 2022 |
8.07 |
| Feb 9, 2022 |
8.16 |
| Feb 8, 2022 |
7.99 |
| Feb 7, 2022 |
8.03 |
| Feb 4, 2022 |
7.86 |
| Feb 3, 2022 |
7.74 |
| Feb 2, 2022 |
7.84 |
| Feb 1, 2022 |
7.89 |
| Jan 31, 2022 |
7.85 |
| Jan 28, 2022 |
7.85 |
| Jan 27, 2022 |
7.71 |
| Jan 26, 2022 |
7.49 |
| Jan 25, 2022 |
7.52 |
| Jan 24, 2022 |
7.54 |
| Jan 21, 2022 |
7.66 |
| Jan 20, 2022 |
7.81 |
| Jan 19, 2022 |
7.83 |
| Jan 18, 2022 |
7.85 |
| Jan 14, 2022 |
7.85 |
| Jan 13, 2022 |
7.81 |
| Jan 12, 2022 |
7.84 |
| Jan 11, 2022 |
7.93 |
| Jan 10, 2022 |
7.88 |
| Jan 7, 2022 |
7.57 |
| Jan 6, 2022 |
7.38 |
| Jan 5, 2022 |
7.48 |
| Jan 4, 2022 |
7.47 |
| Jan 3, 2022 |
7.44 |
| Dec 31, 2021 |
7.50 |
| Dec 30, 2021 |
7.94 |
| Dec 29, 2021 |
7.91 |
| Dec 28, 2021 |
7.92 |
| Dec 27, 2021 |
7.91 |
| Dec 23, 2021 |
7.87 |
| Dec 22, 2021 |
7.88 |
| Dec 21, 2021 |
7.79 |
| Dec 20, 2021 |
7.83 |
| Dec 17, 2021 |
7.80 |
| Dec 16, 2021 |
7.89 |
| Dec 15, 2021 |
7.67 |
| Dec 14, 2021 |
7.51 |
| Dec 13, 2021 |
7.45 |
| Dec 10, 2021 |
7.06 |
| Dec 9, 2021 |
7.23 |
| Dec 8, 2021 |
7.24 |
| Dec 7, 2021 |
7.17 |
| Dec 6, 2021 |
7.13 |
| Dec 3, 2021 |
7.05 |
| Dec 2, 2021 |
6.92 |
| Dec 1, 2021 |
6.86 |
| Nov 30, 2021 |
6.67 |
| Nov 29, 2021 |
6.81 |
| Nov 26, 2021 |
7.08 |
| Nov 24, 2021 |
7.12 |
| Nov 23, 2021 |
7.22 |
| Nov 22, 2021 |
7.16 |
| Nov 19, 2021 |
7.27 |
| Nov 18, 2021 |
7.44 |
| Nov 17, 2021 |
7.50 |
| Nov 16, 2021 |
7.45 |
| Nov 15, 2021 |
7.53 |
| Nov 12, 2021 |
7.50 |
| Nov 11, 2021 |
7.47 |
| Nov 10, 2021 |
7.49 |
| Nov 9, 2021 |
7.50 |
| Nov 8, 2021 |
7.50 |
| Nov 5, 2021 |
7.50 |
| Nov 4, 2021 |
7.47 |
| Nov 3, 2021 |
7.49 |
| Nov 2, 2021 |
7.39 |
| Nov 1, 2021 |
7.39 |
| Oct 29, 2021 |
7.35 |
| Oct 28, 2021 |
7.17 |
| Oct 27, 2021 |
7.08 |
| Oct 26, 2021 |
7.33 |
| Oct 25, 2021 |
7.27 |
| Oct 22, 2021 |
7.24 |
| Oct 21, 2021 |
7.27 |
| Oct 20, 2021 |
7.31 |
| Oct 19, 2021 |
7.24 |
| Oct 18, 2021 |
7.14 |
| Oct 15, 2021 |
7.35 |
| Oct 14, 2021 |
7.25 |
| Oct 13, 2021 |
7.16 |
| Oct 12, 2021 |
7.16 |
| Oct 11, 2021 |
7.21 |
| Oct 8, 2021 |
7.19 |
| Oct 7, 2021 |
7.44 |
| Oct 6, 2021 |
7.47 |
| Oct 5, 2021 |
7.46 |
| Oct 4, 2021 |
7.43 |
| Oct 1, 2021 |
7.51 |
| Sep 30, 2021 |
7.46 |
| Sep 29, 2021 |
9.79 |
| Sep 28, 2021 |
9.65 |
| Sep 27, 2021 |
9.65 |
| Sep 24, 2021 |
9.72 |
| Sep 23, 2021 |
9.79 |
| Sep 22, 2021 |
9.70 |
| Sep 21, 2021 |
9.74 |
| Sep 20, 2021 |
9.77 |
| Sep 17, 2021 |
9.91 |
| Sep 16, 2021 |
9.90 |
| Sep 15, 2021 |
10.03 |
| Sep 14, 2021 |
10.05 |
| Sep 13, 2021 |
10.18 |
| Sep 10, 2021 |
10.24 |
| Sep 9, 2021 |
10.32 |
| Sep 8, 2021 |
10.55 |
| Sep 7, 2021 |
10.60 |
| Sep 3, 2021 |
10.68 |
| Sep 2, 2021 |
10.77 |
| Sep 1, 2021 |
10.71 |
| Aug 31, 2021 |
10.90 |
| Aug 30, 2021 |
10.96 |
| Aug 27, 2021 |
10.85 |
| Aug 26, 2021 |
10.92 |
| Aug 25, 2021 |
11.03 |
| Aug 24, 2021 |
11.20 |
| Aug 23, 2021 |
11.27 |
| Aug 20, 2021 |
11.32 |
| Aug 19, 2021 |
11.20 |
| Aug 18, 2021 |
11.09 |
| Aug 17, 2021 |
11.28 |
| Aug 16, 2021 |
11.23 |
| Aug 13, 2021 |
11.02 |
| Aug 12, 2021 |
10.92 |
| Aug 11, 2021 |
10.90 |
| Aug 10, 2021 |
10.99 |
| Aug 9, 2021 |
10.99 |
| Aug 6, 2021 |
11.13 |
| Aug 5, 2021 |
11.18 |
| Aug 4, 2021 |
11.19 |
| Aug 3, 2021 |
11.34 |
| Aug 2, 2021 |
11.11 |
| Jul 30, 2021 |
11.08 |
| Jul 29, 2021 |
11.13 |
| Jul 28, 2021 |
11.23 |
| Jul 27, 2021 |
11.01 |
| Jul 26, 2021 |
11.05 |
| Jul 23, 2021 |
11.17 |
| Jul 22, 2021 |
11.10 |
| Jul 21, 2021 |
10.95 |
| Jul 20, 2021 |
10.88 |
| Jul 19, 2021 |
10.81 |
| Jul 16, 2021 |
10.98 |
| Jul 15, 2021 |
11.00 |
| Jul 14, 2021 |
11.08 |
| Jul 13, 2021 |
11.00 |
| Jul 12, 2021 |
11.02 |
| Jul 9, 2021 |
10.95 |
| Jul 8, 2021 |
10.87 |
| Jul 7, 2021 |
10.95 |
| Jul 6, 2021 |
10.86 |
| Jul 2, 2021 |
10.92 |
| Jul 1, 2021 |
10.85 |
| Jun 30, 2021 |
10.89 |
| Jun 29, 2021 |
9.71 |
| Jun 28, 2021 |
9.73 |
| Jun 25, 2021 |
9.78 |
| Jun 24, 2021 |
9.64 |
| Jun 23, 2021 |
9.55 |
| Jun 22, 2021 |
9.65 |
| Jun 21, 2021 |
9.80 |
| Jun 18, 2021 |
9.74 |
| Jun 17, 2021 |
9.79 |
| Jun 16, 2021 |
9.81 |
| Jun 15, 2021 |
9.89 |
| Jun 14, 2021 |
9.87 |
| Jun 11, 2021 |
9.88 |
| Jun 10, 2021 |
9.89 |
| Jun 9, 2021 |
9.57 |
| Jun 8, 2021 |
9.30 |
| Jun 7, 2021 |
9.47 |
| Jun 4, 2021 |
9.49 |
| Jun 3, 2021 |
9.47 |
| Jun 2, 2021 |
9.45 |
| Jun 1, 2021 |
9.52 |
| May 28, 2021 |
9.62 |
| May 27, 2021 |
9.62 |
| May 26, 2021 |
9.69 |
| May 25, 2021 |
9.79 |
| May 24, 2021 |
9.87 |
| May 21, 2021 |
9.83 |
| May 20, 2021 |
9.82 |
| May 19, 2021 |
9.59 |
| May 18, 2021 |
9.60 |
| May 17, 2021 |
9.58 |
| May 14, 2021 |
9.48 |
| May 13, 2021 |
9.51 |
| May 12, 2021 |
9.43 |
| May 11, 2021 |
9.39 |
| May 10, 2021 |
9.46 |
| May 7, 2021 |
9.41 |
| May 6, 2021 |
9.42 |
| May 5, 2021 |
9.45 |
| May 4, 2021 |
9.34 |
| May 3, 2021 |
9.26 |
| Apr 30, 2021 |
9.09 |
| Apr 29, 2021 |
9.17 |
| Apr 28, 2021 |
9.67 |
| Apr 27, 2021 |
9.66 |
| Apr 26, 2021 |
9.65 |
| Apr 23, 2021 |
9.67 |
| Apr 22, 2021 |
9.72 |
| Apr 21, 2021 |
9.72 |
| Apr 20, 2021 |
9.68 |
| Apr 19, 2021 |
9.60 |
| Apr 16, 2021 |
9.58 |
| Apr 15, 2021 |
9.41 |
| Apr 14, 2021 |
9.31 |
| Apr 13, 2021 |
9.28 |
| Apr 12, 2021 |
9.13 |
| Apr 9, 2021 |
9.12 |
| Apr 8, 2021 |
9.01 |
| Apr 7, 2021 |
9.03 |
| Apr 6, 2021 |
9.02 |
| Apr 5, 2021 |
9.21 |
| Apr 1, 2021 |
9.17 |
| Mar 31, 2021 |
9.20 |
| Mar 30, 2021 |
9.05 |
| Mar 29, 2021 |
9.17 |
| Mar 26, 2021 |
9.15 |
| Mar 25, 2021 |
8.97 |
| Mar 24, 2021 |
8.89 |
| Mar 23, 2021 |
8.94 |
| Mar 22, 2021 |
9.06 |
| Mar 19, 2021 |
8.95 |
| Mar 18, 2021 |
8.89 |
| Mar 17, 2021 |
8.87 |
| Mar 16, 2021 |
8.82 |
| Mar 15, 2021 |
8.74 |
| Mar 12, 2021 |
8.62 |
| Mar 11, 2021 |
8.58 |
| Mar 10, 2021 |
8.67 |
| Mar 9, 2021 |
8.61 |
| Mar 8, 2021 |
8.59 |
| Mar 5, 2021 |
8.59 |
| Mar 4, 2021 |
8.41 |
| Mar 3, 2021 |
8.64 |
| Mar 2, 2021 |
8.72 |
| Mar 1, 2021 |
8.78 |
| Feb 26, 2021 |
8.73 |
| Feb 25, 2021 |
8.86 |
| Feb 24, 2021 |
8.94 |
| Feb 23, 2021 |
8.63 |
| Feb 22, 2021 |
8.68 |
| Feb 19, 2021 |
8.62 |
| Feb 18, 2021 |
8.68 |
| Feb 17, 2021 |
8.61 |
| Feb 16, 2021 |
8.42 |
| Feb 12, 2021 |
8.52 |
| Feb 11, 2021 |
8.52 |
| Feb 10, 2021 |
8.52 |
| Feb 9, 2021 |
8.48 |
| Feb 8, 2021 |
8.56 |
| Feb 5, 2021 |
8.67 |
| Feb 4, 2021 |
8.77 |
| Feb 3, 2021 |
8.85 |
| Feb 2, 2021 |
8.99 |
| Feb 1, 2021 |
8.87 |
| Jan 29, 2021 |
8.75 |
| Jan 28, 2021 |
8.89 |
| Jan 27, 2021 |
8.84 |
| Jan 26, 2021 |
9.23 |
| Jan 25, 2021 |
9.30 |
| Jan 22, 2021 |
9.25 |
| Jan 21, 2021 |
9.19 |
| Jan 20, 2021 |
9.52 |
| Jan 19, 2021 |
9.60 |
| Jan 15, 2021 |
9.57 |
| Jan 14, 2021 |
9.49 |
| Jan 13, 2021 |
9.28 |
| Jan 12, 2021 |
9.39 |
| Jan 11, 2021 |
9.32 |
| Jan 8, 2021 |
8.92 |
| Jan 7, 2021 |
8.90 |
| Jan 6, 2021 |
8.79 |
| Jan 5, 2021 |
8.77 |
| Jan 4, 2021 |
8.74 |
| Dec 31, 2020 |
8.85 |
| Dec 30, 2020 |
9.23 |
| Dec 29, 2020 |
9.14 |
| Dec 28, 2020 |
9.09 |
| Dec 24, 2020 |
9.09 |
| Dec 23, 2020 |
9.07 |
| Dec 22, 2020 |
9.14 |
| Dec 21, 2020 |
9.25 |
| Dec 18, 2020 |
9.44 |
| Dec 17, 2020 |
9.34 |
| Dec 16, 2020 |
9.30 |
| Dec 15, 2020 |
9.34 |
| Dec 14, 2020 |
8.89 |
| Dec 11, 2020 |
9.02 |
| Dec 10, 2020 |
8.93 |
| Dec 9, 2020 |
9.05 |
| Dec 8, 2020 |
9.09 |
| Dec 7, 2020 |
9.10 |
| Dec 4, 2020 |
9.30 |
| Dec 3, 2020 |
9.20 |
| Dec 2, 2020 |
9.28 |
| Dec 1, 2020 |
9.32 |
| Nov 30, 2020 |
9.31 |
| Nov 27, 2020 |
9.43 |
| Nov 25, 2020 |
9.39 |
| Nov 24, 2020 |
9.46 |
| Nov 23, 2020 |
9.23 |
| Nov 20, 2020 |
9.17 |
| Nov 19, 2020 |
9.26 |
| Nov 18, 2020 |
9.25 |
| Nov 17, 2020 |
9.65 |
| Nov 16, 2020 |
9.68 |
| Nov 13, 2020 |
9.53 |
| Nov 12, 2020 |
9.38 |
| Nov 11, 2020 |
9.49 |
| Nov 10, 2020 |
9.69 |
| Nov 9, 2020 |
9.61 |
| Nov 6, 2020 |
9.56 |
| Nov 5, 2020 |
9.55 |
| Nov 4, 2020 |
9.85 |
| Nov 3, 2020 |
9.11 |
| Nov 2, 2020 |
8.80 |
| Oct 30, 2020 |
8.62 |
| Oct 29, 2020 |
8.53 |
| Oct 28, 2020 |
8.50 |
| Oct 27, 2020 |
8.67 |
| Oct 26, 2020 |
8.83 |
| Oct 23, 2020 |
8.92 |
| Oct 22, 2020 |
9.03 |
| Oct 21, 2020 |
8.90 |
| Oct 20, 2020 |
9.00 |
| Oct 19, 2020 |
9.03 |
| Oct 16, 2020 |
9.11 |
| Oct 15, 2020 |
8.97 |
| Oct 14, 2020 |
9.07 |
| Oct 13, 2020 |
9.09 |
| Oct 12, 2020 |
9.21 |
| Oct 9, 2020 |
9.21 |
| Oct 8, 2020 |
9.18 |
| Oct 7, 2020 |
8.97 |
| Oct 6, 2020 |
8.50 |
| Oct 5, 2020 |
8.75 |
| Oct 2, 2020 |
8.67 |
| Oct 1, 2020 |
8.86 |
| Sep 30, 2020 |
8.94 |
| Sep 29, 2020 |
8.66 |
| Sep 28, 2020 |
8.62 |
| Sep 25, 2020 |
8.58 |
| Sep 24, 2020 |
8.37 |
| Sep 23, 2020 |
8.50 |
| Sep 22, 2020 |
8.46 |
| Sep 21, 2020 |
8.29 |
| Sep 18, 2020 |
8.55 |
| Sep 17, 2020 |
8.57 |
| Sep 16, 2020 |
8.58 |
| Sep 15, 2020 |
8.59 |
| Sep 14, 2020 |
8.62 |
| Sep 11, 2020 |
8.50 |
| Sep 10, 2020 |
8.38 |
| Sep 9, 2020 |
8.51 |
| Sep 8, 2020 |
8.42 |
| Sep 4, 2020 |
8.66 |
| Sep 3, 2020 |
8.68 |
| Sep 2, 2020 |
8.95 |
| Sep 1, 2020 |
8.84 |
| Aug 31, 2020 |
9.05 |
| Aug 28, 2020 |
9.08 |
| Aug 27, 2020 |
9.10 |
| Aug 26, 2020 |
9.06 |
| Aug 25, 2020 |
9.14 |
| Aug 24, 2020 |
9.09 |
| Aug 21, 2020 |
9.05 |
| Aug 20, 2020 |
9.05 |
| Aug 19, 2020 |
9.20 |
| Aug 18, 2020 |
9.19 |
| Aug 17, 2020 |
9.29 |
| Aug 14, 2020 |
9.22 |
| Aug 13, 2020 |
9.23 |
| Aug 12, 2020 |
9.30 |
| Aug 11, 2020 |
9.21 |
| Aug 10, 2020 |
8.99 |
| Aug 7, 2020 |
8.85 |
| Aug 6, 2020 |
8.90 |
| Aug 5, 2020 |
8.62 |
| Aug 4, 2020 |
8.58 |
| Aug 3, 2020 |
8.52 |
| Jul 31, 2020 |
8.44 |
| Jul 30, 2020 |
8.48 |
| Jul 29, 2020 |
8.53 |
| Jul 28, 2020 |
8.57 |
| Jul 27, 2020 |
8.34 |
| Jul 24, 2020 |
8.30 |
| Jul 23, 2020 |
8.65 |
| Jul 22, 2020 |
8.65 |
| Jul 21, 2020 |
8.64 |
| Jul 20, 2020 |
8.58 |
| Jul 17, 2020 |
8.74 |
| Jul 16, 2020 |
8.56 |
| Jul 15, 2020 |
8.55 |
| Jul 14, 2020 |
8.31 |
| Jul 13, 2020 |
8.29 |
| Jul 10, 2020 |
8.23 |
| Jul 9, 2020 |
8.35 |
| Jul 8, 2020 |
8.60 |
| Jul 7, 2020 |
8.72 |
| Jul 6, 2020 |
8.70 |
| Jul 2, 2020 |
8.52 |
| Jul 1, 2020 |
8.57 |
| Jun 30, 2020 |
8.47 |
| Jun 29, 2020 |
10.44 |
| Jun 26, 2020 |
10.38 |
| Jun 25, 2020 |
10.52 |
| Jun 24, 2020 |
10.43 |
| Jun 23, 2020 |
10.56 |
| Jun 22, 2020 |
10.39 |
| Jun 19, 2020 |
10.14 |
| Jun 18, 2020 |
10.05 |
| Jun 17, 2020 |
10.26 |
| Jun 16, 2020 |
10.28 |
| Jun 15, 2020 |
9.87 |
| Jun 12, 2020 |
10.09 |
| Jun 11, 2020 |
10.21 |
| Jun 10, 2020 |
10.93 |
| Jun 9, 2020 |
11.09 |
| Jun 8, 2020 |
11.20 |
| Jun 5, 2020 |
11.18 |
| Jun 4, 2020 |
11.08 |
| Jun 3, 2020 |
10.94 |
| Jun 2, 2020 |
11.03 |
| Jun 1, 2020 |
10.96 |
| May 29, 2020 |
10.84 |
| May 28, 2020 |
10.86 |
| May 27, 2020 |
10.98 |
| May 26, 2020 |
10.96 |
| May 22, 2020 |
11.06 |
| May 21, 2020 |
11.14 |
| May 20, 2020 |
11.25 |
| May 19, 2020 |
11.47 |
| May 18, 2020 |
11.65 |
| May 15, 2020 |
11.76 |
| May 14, 2020 |
11.69 |
| May 13, 2020 |
11.58 |
| May 12, 2020 |
11.60 |
| May 11, 2020 |
11.46 |
| May 8, 2020 |
11.12 |
| May 7, 2020 |
11.12 |
| May 6, 2020 |
11.13 |
| May 5, 2020 |
11.18 |
| May 4, 2020 |
10.93 |
| May 1, 2020 |
10.95 |
| Apr 30, 2020 |
11.07 |
| Apr 29, 2020 |
11.24 |
| Apr 28, 2020 |
11.35 |
| Apr 27, 2020 |
11.43 |
| Apr 24, 2020 |
11.37 |
| Apr 23, 2020 |
11.10 |
| Apr 22, 2020 |
11.09 |
| Apr 21, 2020 |
11.02 |
| Apr 20, 2020 |
11.25 |
| Apr 17, 2020 |
11.02 |
| Apr 16, 2020 |
10.81 |
| Apr 15, 2020 |
10.78 |
| Apr 14, 2020 |
10.91 |
| Apr 13, 2020 |
10.67 |
| Apr 9, 2020 |
10.67 |
| Apr 8, 2020 |
10.53 |
| Apr 7, 2020 |
10.25 |
| Apr 6, 2020 |
10.45 |
| Apr 3, 2020 |
9.96 |
| Apr 2, 2020 |
9.89 |
| Apr 1, 2020 |
9.81 |
| Mar 31, 2020 |
10.00 |
| Mar 30, 2020 |
9.43 |
| Mar 27, 2020 |
9.10 |
| Mar 26, 2020 |
8.99 |
| Mar 25, 2020 |
8.39 |
| Mar 24, 2020 |
8.36 |
| Mar 23, 2020 |
7.77 |
| Mar 20, 2020 |
8.19 |
| Mar 19, 2020 |
8.27 |
| Mar 18, 2020 |
8.57 |
| Mar 17, 2020 |
9.37 |
| Mar 16, 2020 |
8.75 |
| Mar 13, 2020 |
9.56 |
| Mar 12, 2020 |
9.09 |
| Mar 11, 2020 |
9.87 |
| Mar 10, 2020 |
10.17 |
| Mar 9, 2020 |
10.11 |
| Mar 6, 2020 |
10.66 |
| Mar 5, 2020 |
10.70 |
| Mar 4, 2020 |
10.91 |
| Mar 3, 2020 |
10.43 |
| Mar 2, 2020 |
10.67 |
| Feb 28, 2020 |
10.40 |
| Feb 27, 2020 |
10.51 |
| Feb 26, 2020 |
11.02 |
| Feb 25, 2020 |
11.04 |
| Feb 24, 2020 |
11.42 |
| Feb 21, 2020 |
11.77 |
| Feb 20, 2020 |
11.67 |
| Feb 19, 2020 |
11.78 |
| Feb 18, 2020 |
11.86 |
| Feb 14, 2020 |
11.92 |
| Feb 13, 2020 |
11.86 |
| Feb 12, 2020 |
12.05 |
| Feb 11, 2020 |
12.05 |
| Feb 10, 2020 |
12.03 |
| Feb 7, 2020 |
11.90 |
| Feb 6, 2020 |
12.07 |
| Feb 5, 2020 |
11.76 |
| Feb 4, 2020 |
11.49 |
| Feb 3, 2020 |
11.34 |
| Jan 31, 2020 |
11.21 |
| Jan 30, 2020 |
11.39 |
| Jan 29, 2020 |
11.46 |
| Jan 28, 2020 |
11.60 |
| Jan 27, 2020 |
11.37 |
| Jan 24, 2020 |
11.46 |
| Jan 23, 2020 |
12.02 |
| Jan 22, 2020 |
12.14 |
| Jan 21, 2020 |
12.14 |
| Jan 17, 2020 |
11.99 |
| Jan 16, 2020 |
12.01 |
| Jan 15, 2020 |
11.96 |
| Jan 14, 2020 |
11.94 |
| Jan 13, 2020 |
11.87 |
| Jan 10, 2020 |
11.68 |
| Jan 9, 2020 |
11.73 |
| Jan 8, 2020 |
11.40 |
| Jan 7, 2020 |
11.41 |
| Jan 6, 2020 |
11.22 |
| Jan 3, 2020 |
11.18 |
| Jan 2, 2020 |
11.29 |
| Dec 31, 2019 |
11.47 |
| Dec 30, 2019 |
7.47 |
| Dec 27, 2019 |
7.54 |
| Dec 26, 2019 |
7.51 |
| Dec 24, 2019 |
7.37 |
| Dec 23, 2019 |
7.38 |
| Dec 20, 2019 |
7.43 |
| Dec 19, 2019 |
7.32 |
| Dec 18, 2019 |
7.37 |
| Dec 17, 2019 |
7.53 |
| Dec 16, 2019 |
7.43 |
| Dec 13, 2019 |
7.48 |
| Dec 12, 2019 |
7.50 |
| Dec 11, 2019 |
7.24 |
| Dec 10, 2019 |
7.19 |
| Dec 9, 2019 |
7.05 |
| Dec 6, 2019 |
6.82 |
| Dec 5, 2019 |
6.74 |
| Dec 4, 2019 |
6.65 |
| Dec 3, 2019 |
6.45 |
| Dec 2, 2019 |
6.39 |
| Nov 29, 2019 |
6.31 |
| Nov 27, 2019 |
6.42 |
| Nov 26, 2019 |
6.28 |
| Nov 25, 2019 |
6.18 |
| Nov 22, 2019 |
6.23 |
| Nov 21, 2019 |
6.30 |
| Nov 20, 2019 |
6.22 |
| Nov 19, 2019 |
6.23 |
| Nov 18, 2019 |
6.43 |
| Nov 15, 2019 |
6.59 |
| Nov 14, 2019 |
6.58 |
| Nov 13, 2019 |
6.63 |
| Nov 12, 2019 |
6.56 |
| Nov 11, 2019 |
6.52 |
| Nov 8, 2019 |
6.50 |
| Nov 7, 2019 |
6.42 |
| Nov 6, 2019 |
6.31 |
| Nov 5, 2019 |
6.22 |
| Nov 4, 2019 |
6.26 |
| Nov 1, 2019 |
6.35 |
| Oct 31, 2019 |
6.38 |
| Oct 30, 2019 |
6.30 |
| Oct 29, 2019 |
6.11 |
| Oct 28, 2019 |
6.08 |
| Oct 25, 2019 |
5.98 |
| Oct 24, 2019 |
5.87 |
| Oct 23, 2019 |
5.94 |
| Oct 22, 2019 |
5.88 |
| Oct 21, 2019 |
5.67 |
| Oct 18, 2019 |
5.65 |
| Oct 17, 2019 |
5.54 |
| Oct 16, 2019 |
5.39 |
| Oct 15, 2019 |
5.44 |
| Oct 14, 2019 |
5.40 |
| Oct 11, 2019 |
5.40 |
| Oct 10, 2019 |
5.26 |
| Oct 9, 2019 |
5.27 |
| Oct 8, 2019 |
5.19 |
| Oct 7, 2019 |
5.28 |
| Oct 4, 2019 |
5.26 |
| Oct 3, 2019 |
5.05 |
| Oct 2, 2019 |
5.00 |
| Oct 1, 2019 |
5.24 |
| Sep 30, 2019 |
5.25 |
| Sep 27, 2019 |
6.37 |
| Sep 26, 2019 |
6.32 |
| Sep 25, 2019 |
6.29 |
| Sep 24, 2019 |
6.33 |
| Sep 23, 2019 |
6.43 |
| Sep 20, 2019 |
6.44 |
| Sep 19, 2019 |
6.34 |
| Sep 18, 2019 |
6.30 |
| Sep 17, 2019 |
6.27 |
| Sep 16, 2019 |
6.22 |
| Sep 13, 2019 |
6.21 |
| Sep 12, 2019 |
6.25 |
| Sep 11, 2019 |
6.18 |
| Sep 10, 2019 |
6.04 |
| Sep 9, 2019 |
5.95 |
| Sep 6, 2019 |
5.98 |
| Sep 5, 2019 |
6.03 |
| Sep 4, 2019 |
5.96 |
| Sep 3, 2019 |
5.94 |
| Aug 30, 2019 |
5.95 |
| Aug 29, 2019 |
5.98 |
| Aug 28, 2019 |
6.06 |
| Aug 27, 2019 |
5.92 |
| Aug 26, 2019 |
5.95 |
| Aug 23, 2019 |
5.65 |
| Aug 22, 2019 |
5.90 |
| Aug 21, 2019 |
5.89 |
| Aug 20, 2019 |
5.86 |
| Aug 19, 2019 |
5.83 |
| Aug 16, 2019 |
5.73 |
| Aug 15, 2019 |
5.49 |
| Aug 14, 2019 |
5.47 |
| Aug 13, 2019 |
5.63 |
| Aug 12, 2019 |
5.64 |
| Aug 9, 2019 |
5.80 |
| Aug 8, 2019 |
5.79 |
| Aug 7, 2019 |
5.58 |
| Aug 6, 2019 |
5.48 |
| Aug 5, 2019 |
5.42 |
| Aug 2, 2019 |
5.54 |
| Aug 1, 2019 |
5.38 |
| Jul 31, 2019 |
5.22 |
| Jul 30, 2019 |
5.25 |
| Jul 29, 2019 |
5.42 |
| Jul 26, 2019 |
5.41 |
| Jul 25, 2019 |
5.42 |
| Jul 24, 2019 |
4.99 |
| Jul 23, 2019 |
4.96 |
| Jul 22, 2019 |
4.90 |
| Jul 19, 2019 |
5.01 |
| Jul 18, 2019 |
5.15 |
| Jul 17, 2019 |
5.17 |
| Jul 16, 2019 |
5.23 |
| Jul 15, 2019 |
5.18 |
| Jul 12, 2019 |
5.20 |
| Jul 11, 2019 |
5.25 |
| Jul 10, 2019 |
5.53 |
| Jul 9, 2019 |
5.55 |
| Jul 8, 2019 |
5.49 |
| Jul 5, 2019 |
5.52 |
| Jul 3, 2019 |
5.65 |
| Jul 2, 2019 |
5.67 |
| Jul 1, 2019 |
5.57 |
| Jun 28, 2019 |
8.99 |
| Jun 27, 2019 |
8.93 |
| Jun 26, 2019 |
8.89 |
| Jun 25, 2019 |
9.08 |
| Jun 24, 2019 |
9.06 |
| Jun 21, 2019 |
9.88 |
| Jun 20, 2019 |
9.78 |
| Jun 19, 2019 |
9.72 |
| Jun 18, 2019 |
9.53 |
| Jun 17, 2019 |
9.63 |
| Jun 14, 2019 |
9.48 |
| Jun 13, 2019 |
9.43 |
| Jun 12, 2019 |
9.50 |
| Jun 11, 2019 |
9.33 |
| Jun 10, 2019 |
9.14 |
| Jun 7, 2019 |
9.30 |
| Jun 6, 2019 |
9.17 |
| Jun 5, 2019 |
9.27 |
| Jun 4, 2019 |
9.27 |
| Jun 3, 2019 |
9.16 |
| May 31, 2019 |
8.99 |
| May 30, 2019 |
9.11 |
| May 29, 2019 |
8.99 |
| May 28, 2019 |
9.10 |
| May 24, 2019 |
9.32 |
| May 23, 2019 |
9.42 |
| May 22, 2019 |
9.52 |
| May 21, 2019 |
9.45 |
| May 20, 2019 |
9.20 |
| May 17, 2019 |
9.32 |
| May 16, 2019 |
9.38 |
| May 15, 2019 |
9.27 |
| May 14, 2019 |
9.11 |
| May 13, 2019 |
9.11 |
| May 10, 2019 |
9.36 |
| May 9, 2019 |
9.41 |
| May 8, 2019 |
9.46 |
| May 7, 2019 |
9.41 |
| May 6, 2019 |
9.60 |
| May 3, 2019 |
9.72 |
| May 2, 2019 |
9.33 |
| May 1, 2019 |
9.26 |
| Apr 30, 2019 |
9.23 |
| Apr 29, 2019 |
9.21 |
| Apr 26, 2019 |
9.11 |
| Apr 25, 2019 |
9.05 |
| Apr 24, 2019 |
8.82 |
| Apr 23, 2019 |
8.98 |
| Apr 22, 2019 |
8.96 |
| Apr 18, 2019 |
9.03 |
| Apr 17, 2019 |
9.09 |
| Apr 16, 2019 |
9.14 |
| Apr 15, 2019 |
9.25 |
| Apr 12, 2019 |
9.04 |
| Apr 11, 2019 |
9.15 |
| Apr 10, 2019 |
9.11 |
| Apr 9, 2019 |
9.13 |
| Apr 8, 2019 |
9.31 |
| Apr 5, 2019 |
9.28 |
| Apr 4, 2019 |
9.28 |
| Apr 3, 2019 |
9.33 |
| Apr 2, 2019 |
9.29 |
| Apr 1, 2019 |
9.38 |
| Mar 29, 2019 |
9.80 |
| Mar 28, 2019 |
9.83 |
| Mar 27, 2019 |
9.86 |
| Mar 26, 2019 |
9.95 |
| Mar 25, 2019 |
9.75 |
| Mar 22, 2019 |
9.90 |
| Mar 21, 2019 |
10.08 |
| Mar 20, 2019 |
10.14 |
| Mar 19, 2019 |
10.24 |
| Mar 18, 2019 |
10.30 |
| Mar 15, 2019 |
10.32 |
| Mar 14, 2019 |
10.30 |
| Mar 13, 2019 |
10.55 |
| Mar 12, 2019 |
10.42 |
| Mar 11, 2019 |
10.54 |
| Mar 8, 2019 |
10.65 |
| Mar 7, 2019 |
10.68 |
| Mar 6, 2019 |
11.00 |
| Mar 5, 2019 |
11.21 |
| Mar 4, 2019 |
11.03 |
| Mar 1, 2019 |
11.07 |
| Feb 28, 2019 |
10.71 |
| Feb 27, 2019 |
10.55 |
| Feb 26, 2019 |
10.37 |
| Feb 25, 2019 |
10.48 |
| Feb 22, 2019 |
10.56 |
| Feb 21, 2019 |
10.36 |
| Feb 20, 2019 |
10.63 |
| Feb 19, 2019 |
10.64 |
| Feb 15, 2019 |
10.72 |
| Feb 14, 2019 |
10.52 |
| Feb 13, 2019 |
10.56 |
| Feb 12, 2019 |
10.26 |
| Feb 11, 2019 |
10.35 |
| Feb 8, 2019 |
10.38 |
| Feb 7, 2019 |
10.34 |
| Feb 6, 2019 |
10.59 |
| Feb 5, 2019 |
10.36 |
| Feb 4, 2019 |
10.53 |
| Feb 1, 2019 |
10.30 |
| Jan 31, 2019 |
10.18 |
| Jan 30, 2019 |
10.07 |
| Jan 29, 2019 |
9.94 |
| Jan 28, 2019 |
9.94 |
| Jan 25, 2019 |
10.08 |
| Jan 24, 2019 |
10.10 |
| Jan 23, 2019 |
10.32 |
| Jan 22, 2019 |
10.26 |
| Jan 18, 2019 |
10.36 |
| Jan 17, 2019 |
10.24 |
| Jan 16, 2019 |
10.13 |
| Jan 15, 2019 |
10.26 |
| Jan 14, 2019 |
9.86 |
| Jan 11, 2019 |
9.86 |
| Jan 10, 2019 |
9.80 |
| Jan 9, 2019 |
9.68 |
| Jan 8, 2019 |
9.86 |
| Jan 7, 2019 |
9.96 |
| Jan 4, 2019 |
9.61 |
| Jan 3, 2019 |
9.20 |
| Jan 2, 2019 |
10.89 |
| Dec 31, 2018 |
10.79 |
| Dec 28, 2018 |
16.51 |
| Dec 27, 2018 |
16.32 |
| Dec 26, 2018 |
16.19 |
| Dec 24, 2018 |
15.74 |
| Dec 21, 2018 |
16.12 |
| Dec 20, 2018 |
16.20 |
| Dec 19, 2018 |
16.32 |
| Dec 18, 2018 |
16.73 |
| Dec 17, 2018 |
16.50 |
| Dec 14, 2018 |
16.93 |
| Dec 13, 2018 |
17.46 |
| Dec 12, 2018 |
17.39 |
| Dec 11, 2018 |
17.04 |
| Dec 10, 2018 |
17.09 |
| Dec 7, 2018 |
17.27 |
| Dec 6, 2018 |
17.33 |
| Dec 4, 2018 |
16.90 |
| Dec 3, 2018 |
17.34 |
| Nov 30, 2018 |
17.40 |
| Nov 29, 2018 |
16.82 |
| Nov 28, 2018 |
16.89 |
| Nov 27, 2018 |
16.59 |
| Nov 26, 2018 |
17.14 |
| Nov 23, 2018 |
17.21 |
| Nov 21, 2018 |
17.31 |
| Nov 20, 2018 |
17.42 |
| Nov 19, 2018 |
17.41 |
| Nov 16, 2018 |
17.62 |
| Nov 15, 2018 |
17.33 |
| Nov 14, 2018 |
17.09 |
| Nov 13, 2018 |
17.09 |
| Nov 12, 2018 |
17.18 |
| Nov 9, 2018 |
17.38 |
| Nov 8, 2018 |
17.17 |
| Nov 7, 2018 |
17.23 |
| Nov 6, 2018 |
16.66 |
| Nov 5, 2018 |
16.90 |
| Nov 2, 2018 |
16.42 |
| Nov 1, 2018 |
16.93 |
| Oct 31, 2018 |
16.37 |
| Oct 30, 2018 |
16.19 |
| Oct 29, 2018 |
16.08 |
| Oct 26, 2018 |
16.33 |
| Oct 25, 2018 |
15.90 |
| Oct 24, 2018 |
15.77 |
| Oct 23, 2018 |
16.41 |
| Oct 22, 2018 |
16.49 |
| Oct 19, 2018 |
17.70 |
| Oct 18, 2018 |
18.29 |
| Oct 17, 2018 |
19.32 |
| Oct 16, 2018 |
18.94 |
| Oct 15, 2018 |
18.86 |
| Oct 12, 2018 |
18.83 |
| Oct 11, 2018 |
18.82 |
| Oct 10, 2018 |
19.98 |
| Oct 9, 2018 |
20.85 |
| Oct 8, 2018 |
20.73 |
| Oct 5, 2018 |
20.56 |
| Oct 4, 2018 |
20.54 |
| Oct 3, 2018 |
20.64 |
| Oct 2, 2018 |
20.69 |
| Oct 1, 2018 |
20.45 |
| Sep 28, 2018 |
18.85 |
| Sep 27, 2018 |
18.80 |
| Sep 26, 2018 |
18.70 |
| Sep 25, 2018 |
18.76 |
| Sep 24, 2018 |
18.69 |
| Sep 21, 2018 |
18.90 |
| Sep 20, 2018 |
18.74 |
| Sep 19, 2018 |
18.43 |
| Sep 18, 2018 |
18.65 |
| Sep 17, 2018 |
18.60 |
| Sep 14, 2018 |
18.40 |
| Sep 13, 2018 |
18.43 |
| Sep 12, 2018 |
18.28 |
| Sep 11, 2018 |
18.33 |
| Sep 10, 2018 |
18.45 |
| Sep 7, 2018 |
18.60 |
| Sep 6, 2018 |
18.48 |
| Sep 5, 2018 |
18.56 |
| Sep 4, 2018 |
18.33 |
| Aug 31, 2018 |
18.35 |
| Aug 30, 2018 |
18.40 |
| Aug 29, 2018 |
18.54 |
| Aug 28, 2018 |
18.23 |
| Aug 27, 2018 |
18.18 |
| Aug 24, 2018 |
18.17 |
| Aug 23, 2018 |
18.20 |
| Aug 22, 2018 |
18.36 |
| Aug 21, 2018 |
18.20 |
| Aug 20, 2018 |
18.28 |
| Aug 17, 2018 |
18.46 |
| Aug 16, 2018 |
18.53 |
| Aug 15, 2018 |
18.26 |
| Aug 14, 2018 |
18.16 |
| Aug 13, 2018 |
17.99 |
| Aug 10, 2018 |
17.95 |
| Aug 9, 2018 |
18.02 |
| Aug 8, 2018 |
18.23 |
| Aug 7, 2018 |
17.85 |
| Aug 6, 2018 |
17.98 |
| Aug 3, 2018 |
17.90 |
| Aug 2, 2018 |
17.94 |
| Aug 1, 2018 |
18.05 |
| Jul 31, 2018 |
17.77 |
| Jul 30, 2018 |
17.83 |
| Jul 27, 2018 |
17.18 |
| Jul 26, 2018 |
17.50 |
| Jul 25, 2018 |
17.87 |
| Jul 24, 2018 |
17.61 |
| Jul 23, 2018 |
16.85 |
| Jul 20, 2018 |
17.11 |
| Jul 19, 2018 |
17.06 |
| Jul 18, 2018 |
17.17 |
| Jul 17, 2018 |
17.09 |
| Jul 16, 2018 |
17.02 |
| Jul 13, 2018 |
17.16 |
| Jul 12, 2018 |
17.15 |
| Jul 11, 2018 |
16.80 |
| Jul 10, 2018 |
16.94 |
| Jul 9, 2018 |
17.03 |
| Jul 6, 2018 |
17.07 |
| Jul 5, 2018 |
16.87 |
| Jul 3, 2018 |
16.77 |
| Jul 2, 2018 |
16.62 |
| Jun 29, 2018 |
14.98 |
| Jun 28, 2018 |
14.97 |
| Jun 27, 2018 |
14.72 |
| Jun 26, 2018 |
14.85 |
| Jun 25, 2018 |
14.78 |
| Jun 22, 2018 |
14.92 |
| Jun 21, 2018 |
14.57 |
| Jun 20, 2018 |
14.66 |
| Jun 19, 2018 |
14.48 |
| Jun 18, 2018 |
14.48 |
| Jun 15, 2018 |
14.82 |
| Jun 14, 2018 |
14.48 |
| Jun 13, 2018 |
14.43 |
| Jun 12, 2018 |
14.33 |
| Jun 11, 2018 |
14.33 |
| Jun 8, 2018 |
14.34 |
| Jun 7, 2018 |
14.18 |
| Jun 6, 2018 |
14.27 |
| Jun 5, 2018 |
13.98 |
| Jun 4, 2018 |
13.84 |
| Jun 1, 2018 |
14.33 |
| May 31, 2018 |
14.18 |
| May 30, 2018 |
14.30 |
| May 29, 2018 |
14.08 |
| May 25, 2018 |
14.23 |
| May 24, 2018 |
14.20 |
| May 23, 2018 |
14.15 |
| May 22, 2018 |
14.10 |
| May 21, 2018 |
14.07 |
| May 18, 2018 |
14.21 |
| May 17, 2018 |
14.22 |
| May 16, 2018 |
14.06 |
| May 15, 2018 |
14.09 |
| May 14, 2018 |
14.01 |
| May 11, 2018 |
13.96 |
| May 10, 2018 |
13.75 |
| May 9, 2018 |
13.74 |
| May 8, 2018 |
13.57 |
| May 7, 2018 |
13.80 |
| May 4, 2018 |
13.81 |
| May 3, 2018 |
13.84 |
| May 2, 2018 |
13.86 |
| May 1, 2018 |
14.20 |
| Apr 30, 2018 |
14.04 |
| Apr 27, 2018 |
14.08 |
| Apr 26, 2018 |
14.01 |
| Apr 25, 2018 |
13.93 |
| Apr 24, 2018 |
13.88 |
| Apr 23, 2018 |
13.68 |
| Apr 20, 2018 |
13.76 |
| Apr 19, 2018 |
13.89 |
| Apr 18, 2018 |
14.09 |
| Apr 17, 2018 |
14.11 |
| Apr 16, 2018 |
14.61 |
| Apr 13, 2018 |
15.95 |
| Apr 12, 2018 |
16.00 |
| Apr 11, 2018 |
16.39 |
| Apr 10, 2018 |
16.69 |
| Apr 9, 2018 |
16.48 |
| Apr 6, 2018 |
16.60 |
| Apr 5, 2018 |
17.01 |
| Apr 4, 2018 |
17.21 |
| Apr 3, 2018 |
17.15 |
| Apr 2, 2018 |
16.92 |
| Mar 29, 2018 |
17.69 |
| Mar 28, 2018 |
17.48 |
| Mar 27, 2018 |
17.43 |
| Mar 26, 2018 |
17.74 |
| Mar 23, 2018 |
17.32 |
| Mar 22, 2018 |
17.91 |
| Mar 21, 2018 |
18.58 |
| Mar 20, 2018 |
18.68 |
| Mar 19, 2018 |
18.57 |
| Mar 16, 2018 |
18.73 |
| Mar 15, 2018 |
18.63 |
| Mar 14, 2018 |
18.74 |
| Mar 13, 2018 |
18.76 |
| Mar 12, 2018 |
19.00 |
| Mar 9, 2018 |
19.15 |
| Mar 8, 2018 |
18.78 |
| Mar 7, 2018 |
18.58 |
| Mar 6, 2018 |
18.38 |
| Mar 5, 2018 |
18.80 |
| Mar 2, 2018 |
18.60 |
| Mar 1, 2018 |
18.45 |
| Feb 28, 2018 |
18.61 |
| Feb 27, 2018 |
19.12 |
| Feb 26, 2018 |
19.37 |
| Feb 23, 2018 |
19.16 |
| Feb 22, 2018 |
18.53 |
| Feb 21, 2018 |
18.71 |
| Feb 20, 2018 |
18.97 |
| Feb 16, 2018 |
19.47 |
| Feb 15, 2018 |
19.48 |
| Feb 14, 2018 |
18.34 |
| Feb 13, 2018 |
17.88 |
| Feb 12, 2018 |
17.66 |
| Feb 9, 2018 |
17.52 |
| Feb 8, 2018 |
17.51 |
| Feb 7, 2018 |
17.50 |
| Feb 6, 2018 |
16.96 |
| Feb 5, 2018 |
16.98 |
| Feb 2, 2018 |
17.76 |
| Feb 1, 2018 |
17.55 |
| Jan 31, 2018 |
17.49 |
| Jan 30, 2018 |
17.91 |
| Jan 29, 2018 |
18.06 |
| Jan 26, 2018 |
18.00 |
| Jan 25, 2018 |
17.77 |
| Jan 24, 2018 |
17.85 |
| Jan 23, 2018 |
17.75 |
| Jan 22, 2018 |
17.70 |
| Jan 19, 2018 |
17.39 |
| Jan 18, 2018 |
17.25 |
| Jan 17, 2018 |
17.25 |
| Jan 16, 2018 |
16.65 |
| Jan 12, 2018 |
17.55 |
| Jan 11, 2018 |
17.45 |
| Jan 10, 2018 |
17.30 |
| Jan 9, 2018 |
17.25 |
| Jan 8, 2018 |
17.27 |
| Jan 5, 2018 |
17.27 |
| Jan 4, 2018 |
17.22 |
| Jan 3, 2018 |
17.10 |
| Jan 2, 2018 |
17.08 |
| Dec 29, 2017 |
16.78 |
| Dec 28, 2017 |
16.93 |
| Dec 27, 2017 |
16.90 |
| Dec 26, 2017 |
16.78 |
| Dec 22, 2017 |
16.69 |
| Dec 21, 2017 |
16.85 |
| Dec 20, 2017 |
16.76 |
| Dec 19, 2017 |
16.86 |
| Dec 18, 2017 |
17.11 |
| Dec 15, 2017 |
17.11 |
| Dec 14, 2017 |
17.03 |
| Dec 13, 2017 |
17.43 |
| Dec 12, 2017 |
17.37 |
| Dec 11, 2017 |
17.29 |
| Dec 8, 2017 |
17.12 |
| Dec 7, 2017 |
16.95 |
| Dec 6, 2017 |
16.69 |
| Dec 5, 2017 |
17.00 |
| Dec 4, 2017 |
17.13 |
| Dec 1, 2017 |
17.36 |
| Nov 30, 2017 |
17.34 |
| Nov 29, 2017 |
17.26 |
| Nov 28, 2017 |
17.15 |
| Nov 27, 2017 |
16.88 |
| Nov 24, 2017 |
16.83 |
| Nov 22, 2017 |
16.74 |
| Nov 21, 2017 |
16.77 |
| Nov 20, 2017 |
16.64 |
| Nov 17, 2017 |
16.79 |
| Nov 16, 2017 |
16.96 |
| Nov 15, 2017 |
16.72 |
| Nov 14, 2017 |
16.77 |
| Nov 13, 2017 |
16.70 |
| Nov 10, 2017 |
16.66 |
| Nov 9, 2017 |
16.99 |
| Nov 8, 2017 |
17.16 |
| Nov 7, 2017 |
16.97 |
| Nov 6, 2017 |
16.90 |
| Nov 3, 2017 |
17.06 |
| Nov 2, 2017 |
17.06 |
| Nov 1, 2017 |
17.04 |
| Oct 31, 2017 |
16.89 |
| Oct 30, 2017 |
16.65 |
| Oct 27, 2017 |
16.39 |
| Oct 26, 2017 |
16.69 |
| Oct 25, 2017 |
17.58 |
| Oct 24, 2017 |
17.48 |
| Oct 23, 2017 |
17.51 |
| Oct 20, 2017 |
17.71 |
| Oct 19, 2017 |
17.78 |
| Oct 18, 2017 |
17.49 |
| Oct 17, 2017 |
17.64 |
| Oct 16, 2017 |
17.48 |
| Oct 13, 2017 |
17.96 |
| Oct 12, 2017 |
17.98 |
| Oct 11, 2017 |
17.91 |
| Oct 10, 2017 |
17.92 |
| Oct 9, 2017 |
17.63 |
| Oct 6, 2017 |
17.82 |
| Oct 5, 2017 |
17.52 |
| Oct 4, 2017 |
17.80 |
| Oct 3, 2017 |
17.67 |
| Oct 2, 2017 |
17.75 |
| Sep 29, 2017 |
18.70 |
| Sep 28, 2017 |
18.48 |
| Sep 27, 2017 |
18.46 |
| Sep 26, 2017 |
18.45 |
| Sep 25, 2017 |
18.53 |
| Sep 22, 2017 |
18.58 |
| Sep 21, 2017 |
18.58 |
| Sep 20, 2017 |
18.63 |
| Sep 19, 2017 |
18.45 |
| Sep 18, 2017 |
18.38 |
| Sep 15, 2017 |
18.31 |
| Sep 14, 2017 |
18.38 |
| Sep 13, 2017 |
18.31 |
| Sep 12, 2017 |
18.48 |
| Sep 11, 2017 |
18.38 |
| Sep 8, 2017 |
18.35 |
| Sep 7, 2017 |
18.42 |
| Sep 6, 2017 |
17.49 |
| Sep 5, 2017 |
17.48 |
| Sep 1, 2017 |
17.50 |
| Aug 31, 2017 |
17.69 |
| Aug 30, 2017 |
17.34 |
| Aug 29, 2017 |
17.18 |
| Aug 28, 2017 |
17.09 |
| Aug 25, 2017 |
17.03 |
| Aug 24, 2017 |
16.96 |
| Aug 23, 2017 |
16.87 |
| Aug 22, 2017 |
16.81 |
| Aug 21, 2017 |
16.49 |
| Aug 18, 2017 |
16.42 |
| Aug 17, 2017 |
16.53 |
| Aug 16, 2017 |
16.75 |
| Aug 15, 2017 |
16.87 |
| Aug 14, 2017 |
16.79 |
| Aug 11, 2017 |
16.51 |
| Aug 10, 2017 |
16.47 |
| Aug 9, 2017 |
16.72 |
| Aug 8, 2017 |
16.57 |
| Aug 7, 2017 |
16.38 |
| Aug 4, 2017 |
16.27 |
| Aug 3, 2017 |
16.13 |
| Aug 2, 2017 |
16.05 |
| Aug 1, 2017 |
16.32 |
| Jul 31, 2017 |
16.57 |
| Jul 28, 2017 |
16.06 |
| Jul 27, 2017 |
15.74 |
| Jul 26, 2017 |
16.28 |
| Jul 25, 2017 |
16.27 |
| Jul 24, 2017 |
16.16 |
| Jul 21, 2017 |
16.18 |
| Jul 20, 2017 |
16.11 |
| Jul 19, 2017 |
16.00 |
| Jul 18, 2017 |
15.89 |
| Jul 17, 2017 |
15.91 |
| Jul 14, 2017 |
16.02 |
| Jul 13, 2017 |
15.87 |
| Jul 12, 2017 |
15.99 |
| Jul 11, 2017 |
16.08 |
| Jul 10, 2017 |
16.26 |
| Jul 7, 2017 |
16.26 |
| Jul 6, 2017 |
16.06 |
| Jul 5, 2017 |
16.40 |
| Jul 3, 2017 |
16.37 |
| Jun 30, 2017 |
16.20 |
| Jun 29, 2017 |
20.93 |
| Jun 28, 2017 |
20.95 |
| Jun 27, 2017 |
20.96 |
| Jun 26, 2017 |
21.37 |
| Jun 23, 2017 |
21.26 |
| Jun 22, 2017 |
21.53 |
| Jun 21, 2017 |
21.03 |
| Jun 20, 2017 |
20.86 |
| Jun 19, 2017 |
20.69 |
| Jun 16, 2017 |
20.38 |
| Jun 15, 2017 |
20.31 |
| Jun 14, 2017 |
20.41 |
| Jun 13, 2017 |
20.27 |
| Jun 12, 2017 |
20.34 |
| Jun 9, 2017 |
20.10 |
| Jun 8, 2017 |
19.74 |
| Jun 7, 2017 |
19.62 |
| Jun 6, 2017 |
19.26 |
| Jun 5, 2017 |
19.54 |
| Jun 2, 2017 |
20.59 |
| Jun 1, 2017 |
20.41 |
| May 31, 2017 |
20.18 |
| May 30, 2017 |
20.17 |
| May 26, 2017 |
20.19 |
| May 25, 2017 |
20.35 |
| May 24, 2017 |
20.13 |
| May 23, 2017 |
20.28 |
| May 22, 2017 |
20.24 |
| May 19, 2017 |
20.21 |
| May 18, 2017 |
20.11 |
| May 17, 2017 |
20.36 |
| May 16, 2017 |
20.35 |
| May 15, 2017 |
20.64 |
| May 12, 2017 |
20.61 |
| May 11, 2017 |
20.65 |
| May 10, 2017 |
20.65 |
| May 9, 2017 |
20.73 |
| May 8, 2017 |
20.57 |
| May 5, 2017 |
20.66 |
| May 4, 2017 |
20.67 |
| May 3, 2017 |
20.62 |
| May 2, 2017 |
20.98 |
| May 1, 2017 |
21.12 |
| Apr 28, 2017 |
21.02 |
| Apr 27, 2017 |
20.87 |
| Apr 26, 2017 |
20.11 |
| Apr 25, 2017 |
20.17 |
| Apr 24, 2017 |
20.02 |
| Apr 21, 2017 |
19.99 |
| Apr 20, 2017 |
19.97 |
| Apr 19, 2017 |
19.88 |
| Apr 18, 2017 |
19.77 |
| Apr 17, 2017 |
19.78 |
| Apr 13, 2017 |
19.73 |
| Apr 12, 2017 |
19.79 |
| Apr 11, 2017 |
19.79 |
| Apr 10, 2017 |
19.94 |
| Apr 7, 2017 |
19.96 |
| Apr 6, 2017 |
19.91 |
| Apr 5, 2017 |
19.83 |
| Apr 4, 2017 |
20.25 |
| Apr 3, 2017 |
20.28 |
| Mar 31, 2017 |
20.35 |
| Mar 30, 2017 |
28.23 |
| Mar 29, 2017 |
28.55 |
| Mar 28, 2017 |
28.69 |
| Mar 27, 2017 |
28.60 |
| Mar 24, 2017 |
28.52 |
| Mar 23, 2017 |
28.45 |
| Mar 22, 2017 |
28.78 |
| Mar 21, 2017 |
28.42 |
| Mar 20, 2017 |
28.80 |
| Mar 17, 2017 |
28.74 |
| Mar 16, 2017 |
29.30 |
| Mar 15, 2017 |
29.48 |
| Mar 14, 2017 |
28.96 |
| Mar 13, 2017 |
29.09 |
| Mar 10, 2017 |
29.85 |
| Mar 9, 2017 |
29.67 |
| Mar 8, 2017 |
29.19 |
| Mar 7, 2017 |
28.76 |
| Mar 6, 2017 |
29.11 |
| Mar 3, 2017 |
29.27 |
| Mar 2, 2017 |
29.05 |
| Mar 1, 2017 |
29.22 |
| Feb 28, 2017 |
28.97 |
| Feb 27, 2017 |
28.89 |
| Feb 24, 2017 |
28.82 |
| Feb 23, 2017 |
28.45 |
| Feb 22, 2017 |
28.22 |
| Feb 21, 2017 |
27.91 |
| Feb 17, 2017 |
27.81 |
| Feb 16, 2017 |
27.64 |
| Feb 15, 2017 |
28.05 |
| Feb 14, 2017 |
27.33 |
| Feb 13, 2017 |
26.41 |
| Feb 10, 2017 |
26.20 |
| Feb 9, 2017 |
26.13 |
| Feb 8, 2017 |
26.39 |
| Feb 7, 2017 |
26.21 |
| Feb 6, 2017 |
25.87 |
| Feb 3, 2017 |
25.73 |
| Feb 2, 2017 |
25.57 |
| Feb 1, 2017 |
24.91 |
| Jan 31, 2017 |
24.84 |
| Jan 30, 2017 |
24.59 |
| Jan 27, 2017 |
24.07 |
| Jan 26, 2017 |
23.56 |
| Jan 25, 2017 |
25.05 |
| Jan 24, 2017 |
24.73 |
| Jan 23, 2017 |
25.30 |
| Jan 20, 2017 |
24.88 |
| Jan 19, 2017 |
28.30 |
| Jan 18, 2017 |
28.62 |
| Jan 17, 2017 |
28.73 |
| Jan 13, 2017 |
28.70 |
| Jan 12, 2017 |
28.88 |
| Jan 11, 2017 |
29.02 |
| Jan 10, 2017 |
30.75 |
| Jan 9, 2017 |
30.62 |
| Jan 6, 2017 |
30.74 |
| Jan 5, 2017 |
30.84 |
| Jan 4, 2017 |
30.30 |
| Jan 3, 2017 |
30.46 |
| Dec 30, 2016 |
36.92 |
| Dec 29, 2016 |
37.23 |
| Dec 28, 2016 |
37.03 |
| Dec 27, 2016 |
37.51 |
| Dec 23, 2016 |
37.70 |
| Dec 22, 2016 |
37.13 |
| Dec 21, 2016 |
37.09 |
| Dec 20, 2016 |
37.37 |
| Dec 19, 2016 |
37.57 |
| Dec 16, 2016 |
37.04 |
| Dec 15, 2016 |
37.06 |
| Dec 14, 2016 |
36.96 |
| Dec 13, 2016 |
36.07 |
| Dec 12, 2016 |
35.66 |
| Dec 9, 2016 |
35.98 |
| Dec 8, 2016 |
34.77 |
| Dec 7, 2016 |
34.78 |
| Dec 6, 2016 |
35.31 |
| Dec 5, 2016 |
34.99 |
| Dec 2, 2016 |
35.26 |
| Dec 1, 2016 |
35.15 |
| Nov 30, 2016 |
35.58 |
| Nov 29, 2016 |
35.53 |
| Nov 28, 2016 |
35.63 |
| Nov 25, 2016 |
35.94 |
| Nov 23, 2016 |
35.79 |
| Nov 22, 2016 |
35.66 |
| Nov 21, 2016 |
35.78 |
| Nov 18, 2016 |
35.80 |
| Nov 17, 2016 |
35.74 |
| Nov 16, 2016 |
35.42 |
| Nov 15, 2016 |
35.75 |
| Nov 14, 2016 |
35.66 |
| Nov 11, 2016 |
35.54 |
| Nov 10, 2016 |
35.73 |
| Nov 9, 2016 |
35.49 |
| Nov 8, 2016 |
33.39 |
| Nov 7, 2016 |
33.03 |
| Nov 4, 2016 |
31.95 |
| Nov 3, 2016 |
31.42 |
| Nov 2, 2016 |
31.66 |
| Nov 1, 2016 |
31.81 |
| Oct 31, 2016 |
31.88 |
| Oct 28, 2016 |
31.94 |
| Oct 27, 2016 |
32.59 |
| Oct 26, 2016 |
30.80 |
| Oct 25, 2016 |
30.97 |
| Oct 24, 2016 |
30.76 |
| Oct 21, 2016 |
31.29 |
| Oct 20, 2016 |
31.52 |
| Oct 19, 2016 |
31.19 |
| Oct 18, 2016 |
31.31 |
| Oct 17, 2016 |
30.83 |
| Oct 14, 2016 |
31.12 |
| Oct 13, 2016 |
31.44 |
| Oct 12, 2016 |
31.28 |
| Oct 11, 2016 |
30.97 |
| Oct 10, 2016 |
31.15 |
| Oct 7, 2016 |
34.91 |
| Oct 6, 2016 |
34.65 |
| Oct 5, 2016 |
34.48 |
| Oct 4, 2016 |
34.76 |
| Oct 3, 2016 |
34.39 |
| Sep 30, 2016 |
33.90 |
| Sep 29, 2016 |
52.79 |
| Sep 28, 2016 |
54.05 |
| Sep 27, 2016 |
54.72 |
| Sep 26, 2016 |
54.45 |
| Sep 23, 2016 |
55.49 |
| Sep 22, 2016 |
55.42 |
| Sep 21, 2016 |
54.92 |
| Sep 20, 2016 |
54.54 |
| Sep 19, 2016 |
54.04 |
| Sep 16, 2016 |
54.58 |
| Sep 15, 2016 |
54.96 |
| Sep 14, 2016 |
54.20 |
| Sep 13, 2016 |
54.58 |
| Sep 12, 2016 |
55.32 |
| Sep 9, 2016 |
54.64 |
| Sep 8, 2016 |
55.83 |
| Sep 7, 2016 |
55.58 |
| Sep 6, 2016 |
55.98 |
| Sep 2, 2016 |
55.35 |
| Sep 1, 2016 |
55.77 |
| Aug 31, 2016 |
56.42 |
| Aug 30, 2016 |
56.27 |
| Aug 29, 2016 |
57.84 |
| Aug 26, 2016 |
57.85 |
| Aug 25, 2016 |
57.84 |
| Aug 24, 2016 |
57.66 |
| Aug 23, 2016 |
58.97 |
| Aug 22, 2016 |
58.35 |
| Aug 19, 2016 |
58.38 |
| Aug 18, 2016 |
57.75 |
| Aug 17, 2016 |
57.36 |
| Aug 16, 2016 |
58.51 |
| Aug 15, 2016 |
59.15 |
| Aug 12, 2016 |
59.77 |
| Aug 11, 2016 |
60.12 |
| Aug 10, 2016 |
59.71 |
| Aug 9, 2016 |
60.78 |
| Aug 8, 2016 |
59.43 |
| Aug 5, 2016 |
62.50 |
| Aug 4, 2016 |
74.92 |
| Aug 3, 2016 |
74.38 |
| Aug 2, 2016 |
74.64 |
| Aug 1, 2016 |
75.82 |
| Jul 29, 2016 |
74.39 |
| Jul 28, 2016 |
74.24 |
| Jul 27, 2016 |
76.10 |
| Jul 26, 2016 |
74.65 |
| Jul 25, 2016 |
75.17 |
| Jul 22, 2016 |
75.29 |
| Jul 21, 2016 |
75.10 |
| Jul 20, 2016 |
75.33 |
| Jul 19, 2016 |
75.07 |
| Jul 18, 2016 |
75.58 |
| Jul 15, 2016 |
75.62 |
| Jul 14, 2016 |
76.41 |
| Jul 13, 2016 |
76.22 |
| Jul 12, 2016 |
75.83 |
| Jul 11, 2016 |
74.99 |
| Jul 8, 2016 |
74.88 |
| Jul 7, 2016 |
73.64 |
| Jul 6, 2016 |
73.41 |
| Jul 5, 2016 |
73.33 |
| Jul 1, 2016 |
73.33 |
| Jun 30, 2016 |
73.09 |
| Jun 29, 2016 |
94.08 |
| Jun 28, 2016 |
92.76 |
| Jun 27, 2016 |
90.51 |
| Jun 24, 2016 |
90.89 |
| Jun 23, 2016 |
93.60 |
| Jun 22, 2016 |
93.16 |
| Jun 21, 2016 |
91.75 |
| Jun 20, 2016 |
91.36 |
| Jun 17, 2016 |
90.97 |
| Jun 16, 2016 |
92.39 |
| Jun 15, 2016 |
93.51 |
| Jun 14, 2016 |
94.21 |
| Jun 13, 2016 |
93.04 |
| Jun 10, 2016 |
93.61 |
| Jun 9, 2016 |
93.72 |
| Jun 8, 2016 |
94.63 |
| Jun 7, 2016 |
95.29 |
| Jun 6, 2016 |
95.80 |
| Jun 3, 2016 |
93.93 |
| Jun 2, 2016 |
94.08 |
| Jun 1, 2016 |
92.57 |
| May 31, 2016 |
92.35 |
| May 27, 2016 |
91.83 |
| May 26, 2016 |
91.05 |
| May 25, 2016 |
91.00 |
| May 24, 2016 |
91.72 |
| May 23, 2016 |
90.61 |
| May 20, 2016 |
91.11 |
| May 19, 2016 |
90.52 |
| May 18, 2016 |
91.53 |
| May 17, 2016 |
91.69 |
| May 16, 2016 |
93.85 |
| May 13, 2016 |
91.65 |
| May 12, 2016 |
91.79 |
| May 11, 2016 |
91.16 |
| May 10, 2016 |
92.12 |
| May 9, 2016 |
91.87 |
| May 6, 2016 |
91.71 |
| May 5, 2016 |
91.61 |
| May 4, 2016 |
91.12 |
| May 3, 2016 |
91.59 |
| May 2, 2016 |
92.69 |
| Apr 29, 2016 |
92.99 |
| Apr 28, 2016 |
93.09 |
| Apr 27, 2016 |
90.39 |
| Apr 26, 2016 |
91.23 |
| Apr 25, 2016 |
90.92 |
| Apr 22, 2016 |
90.99 |
| Apr 21, 2016 |
90.29 |
| Apr 20, 2016 |
89.05 |
| Apr 19, 2016 |
88.62 |
| Apr 18, 2016 |
88.56 |
| Apr 15, 2016 |
87.48 |
| Apr 14, 2016 |
87.24 |
| Apr 13, 2016 |
86.84 |
| Apr 12, 2016 |
85.86 |
| Apr 11, 2016 |
84.72 |
| Apr 8, 2016 |
84.84 |
| Apr 7, 2016 |
85.12 |
| Apr 6, 2016 |
85.46 |
| Apr 5, 2016 |
84.42 |
| Apr 4, 2016 |
84.70 |
| Apr 1, 2016 |
83.29 |
| Mar 31, 2016 |
81.91 |
| Mar 30, 2016 |
48.29 |
| Mar 29, 2016 |
48.88 |
| Mar 28, 2016 |
47.76 |
| Mar 24, 2016 |
47.56 |
| Mar 23, 2016 |
47.42 |
| Mar 22, 2016 |
47.78 |
| Mar 21, 2016 |
47.70 |
| Mar 18, 2016 |
47.80 |
| Mar 17, 2016 |
46.73 |
| Mar 16, 2016 |
47.65 |
| Mar 15, 2016 |
48.48 |
| Mar 14, 2016 |
48.82 |
| Mar 11, 2016 |
49.49 |
| Mar 10, 2016 |
49.47 |
| Mar 9, 2016 |
49.95 |
| Mar 8, 2016 |
50.52 |
| Mar 7, 2016 |
50.70 |
| Mar 4, 2016 |
49.29 |
| Mar 3, 2016 |
49.52 |
| Mar 2, 2016 |
49.44 |
| Mar 1, 2016 |
48.90 |
| Feb 29, 2016 |
47.09 |
| Feb 26, 2016 |
47.34 |
| Feb 25, 2016 |
47.96 |
| Feb 24, 2016 |
47.33 |
| Feb 23, 2016 |
47.20 |
| Feb 22, 2016 |
48.49 |
| Feb 19, 2016 |
48.57 |
| Feb 18, 2016 |
48.19 |
| Feb 17, 2016 |
48.67 |
| Feb 16, 2016 |
47.29 |
| Feb 12, 2016 |
45.72 |
| Feb 11, 2016 |
45.18 |
| Feb 10, 2016 |
46.42 |
| Feb 9, 2016 |
46.37 |
| Feb 8, 2016 |
46.13 |
| Feb 5, 2016 |
45.27 |
| Feb 4, 2016 |
45.32 |
| Feb 3, 2016 |
45.66 |
| Feb 2, 2016 |
44.67 |
| Feb 1, 2016 |
46.21 |
| Jan 29, 2016 |
47.27 |
| Jan 28, 2016 |
46.48 |
| Jan 27, 2016 |
46.92 |
| Jan 26, 2016 |
47.69 |
| Jan 25, 2016 |
47.87 |
| Jan 22, 2016 |
49.05 |
| Jan 21, 2016 |
48.04 |
| Jan 20, 2016 |
48.37 |
| Jan 19, 2016 |
48.10 |
| Jan 15, 2016 |
47.76 |
| Jan 14, 2016 |
48.34 |
| Jan 13, 2016 |
46.58 |
| Jan 12, 2016 |
48.29 |
| Jan 11, 2016 |
47.92 |
| Jan 8, 2016 |
48.44 |
| Jan 7, 2016 |
49.75 |
| Jan 6, 2016 |
51.22 |
| Jan 5, 2016 |
52.17 |
| Jan 4, 2016 |
51.13 |
| Dec 31, 2015 |
52.52 |
| Dec 30, 2015 |
61.69 |
| Dec 29, 2015 |
61.89 |
| Dec 28, 2015 |
61.36 |
| Dec 24, 2015 |
61.17 |
| Dec 23, 2015 |
61.19 |
| Dec 22, 2015 |
60.56 |
| Dec 21, 2015 |
60.31 |
| Dec 18, 2015 |
59.94 |
| Dec 17, 2015 |
61.46 |
| Dec 16, 2015 |
62.79 |
| Dec 15, 2015 |
62.34 |
| Dec 14, 2015 |
60.87 |
| Dec 11, 2015 |
59.92 |
| Dec 10, 2015 |
61.15 |
| Dec 9, 2015 |
60.79 |
| Dec 8, 2015 |
61.57 |
| Dec 7, 2015 |
61.05 |
| Dec 4, 2015 |
61.30 |
| Dec 3, 2015 |
58.83 |
| Dec 2, 2015 |
60.07 |
| Dec 1, 2015 |
60.51 |
| Nov 30, 2015 |
59.35 |
| Nov 27, 2015 |
60.13 |
| Nov 25, 2015 |
60.35 |
| Nov 24, 2015 |
60.11 |
| Nov 23, 2015 |
60.26 |
| Nov 20, 2015 |
60.11 |
| Nov 19, 2015 |
59.29 |
| Nov 18, 2015 |
59.91 |
| Nov 17, 2015 |
58.16 |
| Nov 16, 2015 |
57.50 |
| Nov 13, 2015 |
56.70 |
| Nov 12, 2015 |
56.30 |
| Nov 11, 2015 |
56.78 |
| Nov 10, 2015 |
57.53 |
| Nov 9, 2015 |
57.48 |
| Nov 6, 2015 |
57.90 |
| Nov 5, 2015 |
58.00 |
| Nov 4, 2015 |
58.06 |
| Nov 3, 2015 |
58.49 |
| Nov 2, 2015 |
58.18 |
| Oct 30, 2015 |
58.37 |
| Oct 29, 2015 |
59.63 |
| Oct 28, 2015 |
59.89 |
| Oct 27, 2015 |
59.16 |
| Oct 26, 2015 |
57.07 |
| Oct 23, 2015 |
57.63 |
| Oct 22, 2015 |
55.79 |
| Oct 21, 2015 |
55.17 |
| Oct 20, 2015 |
56.45 |
| Oct 19, 2015 |
57.56 |
| Oct 16, 2015 |
57.01 |
| Oct 15, 2015 |
56.20 |
| Oct 14, 2015 |
54.77 |
| Oct 13, 2015 |
55.01 |
| Oct 12, 2015 |
55.36 |
| Oct 9, 2015 |
54.18 |
| Oct 8, 2015 |
53.31 |
| Oct 7, 2015 |
53.35 |
| Oct 6, 2015 |
52.73 |
| Oct 5, 2015 |
54.67 |
| Oct 2, 2015 |
54.91 |
| Oct 1, 2015 |
52.89 |
| Sep 30, 2015 |
52.10 |
| Sep 29, 2015 |
42.75 |
| Sep 28, 2015 |
41.60 |
| Sep 25, 2015 |
43.73 |
| Sep 24, 2015 |
44.93 |
| Sep 23, 2015 |
44.88 |
| Sep 22, 2015 |
45.15 |
| Sep 21, 2015 |
45.64 |
| Sep 18, 2015 |
46.88 |
| Sep 17, 2015 |
45.23 |
| Sep 16, 2015 |
44.78 |
| Sep 15, 2015 |
43.62 |
| Sep 14, 2015 |
42.91 |
| Sep 11, 2015 |
42.95 |
| Sep 10, 2015 |
42.59 |
| Sep 9, 2015 |
42.04 |
| Sep 8, 2015 |
42.78 |
| Sep 4, 2015 |
41.48 |
| Sep 3, 2015 |
42.59 |
| Sep 2, 2015 |
43.25 |
| Sep 1, 2015 |
42.17 |
| Aug 31, 2015 |
43.14 |
| Aug 28, 2015 |
44.02 |
| Aug 27, 2015 |
44.18 |
| Aug 26, 2015 |
43.57 |
| Aug 25, 2015 |
41.93 |
| Aug 24, 2015 |
42.52 |
| Aug 21, 2015 |
44.37 |
| Aug 20, 2015 |
45.63 |
| Aug 19, 2015 |
46.71 |
| Aug 18, 2015 |
46.83 |
| Aug 17, 2015 |
46.21 |
| Aug 14, 2015 |
45.91 |
| Aug 13, 2015 |
45.41 |
| Aug 12, 2015 |
45.38 |
| Aug 11, 2015 |
45.59 |
| Aug 10, 2015 |
46.53 |
| Aug 7, 2015 |
46.16 |
| Aug 6, 2015 |
46.26 |
| Aug 5, 2015 |
47.43 |
| Aug 4, 2015 |
47.26 |
| Aug 3, 2015 |
47.64 |
| Jul 31, 2015 |
47.87 |
| Jul 30, 2015 |
46.97 |
| Jul 29, 2015 |
47.30 |
| Jul 28, 2015 |
47.12 |
| Jul 27, 2015 |
46.85 |
| Jul 24, 2015 |
48.13 |
| Jul 23, 2015 |
49.87 |
| Jul 22, 2015 |
50.73 |
| Jul 21, 2015 |
50.35 |
| Jul 20, 2015 |
51.19 |
| Jul 17, 2015 |
50.67 |
| Jul 16, 2015 |
50.74 |
| Jul 15, 2015 |
50.66 |
| Jul 14, 2015 |
51.26 |
| Jul 13, 2015 |
50.96 |
| Jul 10, 2015 |
50.66 |
| Jul 9, 2015 |
49.60 |
| Jul 8, 2015 |
49.48 |
| Jul 7, 2015 |
49.86 |
| Jul 6, 2015 |
49.30 |
| Jul 2, 2015 |
49.28 |
| Jul 1, 2015 |
49.43 |
| Jun 30, 2015 |
48.56 |
| Jun 29, 2015 |
32.39 |
| Jun 26, 2015 |
33.21 |
| Jun 25, 2015 |
32.84 |
| Jun 24, 2015 |
32.83 |
| Jun 23, 2015 |
33.10 |
| Jun 22, 2015 |
32.96 |
| Jun 19, 2015 |
32.82 |
| Jun 18, 2015 |
32.73 |
| Jun 17, 2015 |
32.56 |
| Jun 16, 2015 |
32.39 |
| Jun 15, 2015 |
32.10 |
| Jun 12, 2015 |
32.02 |
| Jun 11, 2015 |
32.32 |
| Jun 10, 2015 |
32.15 |
| Jun 9, 2015 |
31.92 |
| Jun 8, 2015 |
32.04 |
| Jun 5, 2015 |
32.51 |
| Jun 4, 2015 |
32.28 |
| Jun 3, 2015 |
32.24 |
| Jun 2, 2015 |
32.30 |
| Jun 1, 2015 |
32.66 |
| May 29, 2015 |
31.66 |
| May 28, 2015 |
34.06 |
| May 27, 2015 |
33.67 |
| May 26, 2015 |
33.19 |
| May 22, 2015 |
33.61 |
| May 21, 2015 |
33.92 |
| May 20, 2015 |
34.02 |
| May 19, 2015 |
33.60 |
| May 18, 2015 |
33.46 |
| May 15, 2015 |
33.27 |
| May 14, 2015 |
33.17 |
| May 13, 2015 |
33.14 |
| May 12, 2015 |
33.19 |
| May 11, 2015 |
33.51 |
| May 8, 2015 |
32.89 |
| May 7, 2015 |
31.90 |
| May 6, 2015 |
31.70 |
| May 5, 2015 |
31.89 |
| May 4, 2015 |
32.04 |
| May 1, 2015 |
31.70 |
| Apr 30, 2015 |
31.21 |
| Apr 29, 2015 |
31.50 |
| Apr 28, 2015 |
31.63 |
| Apr 27, 2015 |
31.96 |
| Apr 24, 2015 |
32.30 |
| Apr 23, 2015 |
32.40 |
| Apr 22, 2015 |
32.72 |
| Apr 21, 2015 |
32.83 |
| Apr 20, 2015 |
32.33 |
| Apr 17, 2015 |
32.06 |
| Apr 16, 2015 |
31.18 |
| Apr 15, 2015 |
31.05 |
| Apr 14, 2015 |
31.36 |
| Apr 13, 2015 |
31.32 |
| Apr 10, 2015 |
31.69 |
| Apr 9, 2015 |
31.06 |
| Apr 8, 2015 |
31.10 |
| Apr 7, 2015 |
30.82 |
| Apr 6, 2015 |
30.82 |
| Apr 2, 2015 |
30.94 |
| Apr 1, 2015 |
31.12 |
| Mar 31, 2015 |
31.61 |
| Mar 30, 2015 |
32.29 |
| Mar 27, 2015 |
32.03 |
| Mar 26, 2015 |
31.89 |
| Mar 25, 2015 |
31.74 |
| Mar 24, 2015 |
32.26 |
| Mar 23, 2015 |
33.25 |
| Mar 20, 2015 |
33.35 |
| Mar 19, 2015 |
33.64 |
| Mar 18, 2015 |
33.72 |
| Mar 17, 2015 |
33.27 |
| Mar 16, 2015 |
33.49 |
| Mar 13, 2015 |
32.88 |
| Mar 12, 2015 |
32.76 |
| Mar 11, 2015 |
32.21 |
| Mar 10, 2015 |
32.17 |
| Mar 9, 2015 |
32.61 |
| Mar 6, 2015 |
31.96 |
| Mar 5, 2015 |
32.45 |
| Mar 4, 2015 |
32.25 |
| Mar 3, 2015 |
30.27 |
| Mar 2, 2015 |
30.47 |
| Feb 27, 2015 |
29.75 |
| Feb 26, 2015 |
30.03 |
| Feb 25, 2015 |
29.90 |
| Feb 24, 2015 |
30.02 |
| Feb 23, 2015 |
29.94 |
| Feb 20, 2015 |
29.54 |
| Feb 19, 2015 |
29.02 |
| Feb 18, 2015 |
29.27 |
| Feb 17, 2015 |
29.31 |
| Feb 13, 2015 |
29.28 |
| Feb 12, 2015 |
28.99 |
| Feb 11, 2015 |
28.90 |
| Feb 10, 2015 |
29.17 |
| Feb 9, 2015 |
28.66 |
| Feb 6, 2015 |
29.09 |
| Feb 5, 2015 |
29.38 |
| Feb 4, 2015 |
28.86 |
| Feb 3, 2015 |
29.19 |
| Feb 2, 2015 |
29.38 |
| Jan 30, 2015 |
29.40 |
| Jan 29, 2015 |
29.86 |
| Jan 28, 2015 |
29.96 |
| Jan 27, 2015 |
30.31 |
| Jan 26, 2015 |
30.56 |
| Jan 23, 2015 |
30.35 |
| Jan 22, 2015 |
30.36 |
| Jan 21, 2015 |
30.29 |
| Jan 20, 2015 |
30.55 |
| Jan 16, 2015 |
30.48 |
| Jan 15, 2015 |
30.12 |
| Jan 14, 2015 |
30.81 |
| Jan 13, 2015 |
30.90 |
| Jan 12, 2015 |
30.41 |
| Jan 9, 2015 |
29.43 |
| Jan 8, 2015 |
29.64 |
| Jan 7, 2015 |
28.86 |
| Jan 6, 2015 |
28.46 |
| Jan 5, 2015 |
28.51 |
| Jan 2, 2015 |
29.00 |
| Dec 31, 2014 |
28.75 |
| Dec 30, 2014 |
22.88 |
| Dec 29, 2014 |
23.05 |
| Dec 26, 2014 |
22.96 |
| Dec 24, 2014 |
22.78 |
| Dec 23, 2014 |
22.78 |
| Dec 22, 2014 |
23.57 |
| Dec 19, 2014 |
23.67 |
| Dec 18, 2014 |
23.46 |
| Dec 17, 2014 |
22.79 |
| Dec 16, 2014 |
22.17 |
| Dec 15, 2014 |
22.53 |
| Dec 12, 2014 |
22.61 |
| Dec 11, 2014 |
23.00 |
| Dec 10, 2014 |
22.83 |
| Dec 9, 2014 |
23.12 |
| Dec 8, 2014 |
23.41 |
| Dec 5, 2014 |
23.40 |
| Dec 4, 2014 |
22.67 |
| Dec 3, 2014 |
22.73 |
| Dec 2, 2014 |
22.81 |
| Dec 1, 2014 |
22.74 |
| Nov 28, 2014 |
22.74 |
| Nov 26, 2014 |
22.66 |
| Nov 25, 2014 |
22.52 |
| Nov 24, 2014 |
22.66 |
| Nov 21, 2014 |
22.63 |
| Nov 20, 2014 |
22.55 |
| Nov 19, 2014 |
22.64 |
| Nov 18, 2014 |
22.59 |
| Nov 17, 2014 |
22.48 |
| Nov 14, 2014 |
22.28 |
| Nov 13, 2014 |
22.22 |
| Nov 12, 2014 |
22.55 |
| Nov 11, 2014 |
22.60 |
| Nov 10, 2014 |
22.64 |
| Nov 7, 2014 |
22.43 |
| Nov 6, 2014 |
22.49 |
| Nov 5, 2014 |
22.22 |
| Nov 4, 2014 |
22.23 |
| Nov 3, 2014 |
22.22 |
| Oct 31, 2014 |
22.38 |
| Oct 30, 2014 |
22.71 |
| Oct 29, 2014 |
20.70 |
| Oct 28, 2014 |
20.72 |
| Oct 27, 2014 |
20.44 |
| Oct 24, 2014 |
20.48 |
| Oct 23, 2014 |
20.01 |
| Oct 22, 2014 |
19.74 |
| Oct 21, 2014 |
19.79 |
| Oct 20, 2014 |
19.21 |
| Oct 17, 2014 |
19.15 |
| Oct 16, 2014 |
18.65 |
| Oct 15, 2014 |
18.54 |
| Oct 14, 2014 |
18.53 |
| Oct 13, 2014 |
18.60 |
| Oct 10, 2014 |
19.09 |
| Oct 9, 2014 |
18.77 |
| Oct 8, 2014 |
19.06 |
| Oct 7, 2014 |
18.88 |
| Oct 6, 2014 |
19.44 |
| Oct 3, 2014 |
19.33 |
| Oct 2, 2014 |
19.06 |
| Oct 1, 2014 |
19.20 |
| Sep 30, 2014 |
19.47 |
| Sep 29, 2014 |
18.99 |
| Sep 26, 2014 |
18.75 |
| Sep 25, 2014 |
18.96 |
| Sep 24, 2014 |
19.09 |
| Sep 23, 2014 |
18.83 |
| Sep 22, 2014 |
18.98 |
| Sep 19, 2014 |
18.91 |
| Sep 18, 2014 |
18.76 |
| Sep 17, 2014 |
18.66 |
| Sep 16, 2014 |
18.77 |
| Sep 15, 2014 |
18.29 |
| Sep 12, 2014 |
18.41 |
| Sep 11, 2014 |
18.58 |
| Sep 10, 2014 |
18.74 |
| Sep 9, 2014 |
18.50 |
| Sep 8, 2014 |
18.79 |
| Sep 5, 2014 |
18.76 |
| Sep 4, 2014 |
18.53 |
| Sep 3, 2014 |
18.52 |
| Sep 2, 2014 |
18.54 |
| Aug 29, 2014 |
18.57 |
| Aug 28, 2014 |
18.53 |
| Aug 27, 2014 |
18.41 |
| Aug 26, 2014 |
18.62 |
| Aug 25, 2014 |
18.60 |
| Aug 22, 2014 |
18.38 |
| Aug 21, 2014 |
18.31 |
| Aug 20, 2014 |
18.33 |
| Aug 19, 2014 |
18.43 |
| Aug 18, 2014 |
18.31 |
| Aug 15, 2014 |
18.18 |
| Aug 14, 2014 |
18.24 |
| Aug 13, 2014 |
17.98 |
| Aug 12, 2014 |
17.90 |
| Aug 11, 2014 |
17.94 |
| Aug 8, 2014 |
17.98 |
| Aug 7, 2014 |
17.77 |
| Aug 6, 2014 |
18.10 |
| Aug 5, 2014 |
18.05 |
| Aug 4, 2014 |
18.30 |
| Aug 1, 2014 |
18.23 |
| Jul 31, 2014 |
18.56 |
| Jul 30, 2014 |
18.76 |
| Jul 29, 2014 |
18.71 |
| Jul 28, 2014 |
18.23 |
| Jul 25, 2014 |
18.06 |
| Jul 24, 2014 |
18.09 |
| Jul 23, 2014 |
18.04 |
| Jul 22, 2014 |
17.96 |
| Jul 21, 2014 |
17.88 |
| Jul 18, 2014 |
17.96 |
| Jul 17, 2014 |
17.68 |
| Jul 16, 2014 |
17.83 |
| Jul 15, 2014 |
17.79 |
| Jul 14, 2014 |
17.94 |
| Jul 11, 2014 |
17.76 |
| Jul 10, 2014 |
17.71 |
| Jul 9, 2014 |
17.48 |
| Jul 8, 2014 |
17.45 |
| Jul 7, 2014 |
17.51 |
| Jul 3, 2014 |
17.68 |
| Jul 2, 2014 |
17.60 |
| Jul 1, 2014 |
17.56 |
| Jun 30, 2014 |
17.71 |
| Jun 27, 2014 |
16.13 |
| Jun 26, 2014 |
16.31 |
| Jun 25, 2014 |
16.37 |
| Jun 24, 2014 |
15.86 |
| Jun 23, 2014 |
15.75 |
| Jun 20, 2014 |
15.67 |
| Jun 19, 2014 |
15.69 |
| Jun 18, 2014 |
15.77 |
| Jun 17, 2014 |
15.56 |
| Jun 16, 2014 |
15.49 |
| Jun 13, 2014 |
15.42 |
| Jun 12, 2014 |
15.35 |
| Jun 11, 2014 |
15.38 |
| Jun 10, 2014 |
15.36 |
| Jun 9, 2014 |
15.24 |
| Jun 6, 2014 |
15.48 |
| Jun 5, 2014 |
15.47 |
| Jun 4, 2014 |
15.58 |
| Jun 3, 2014 |
16.10 |
| Jun 2, 2014 |
16.14 |
| May 30, 2014 |
16.38 |
| May 29, 2014 |
16.30 |
| May 28, 2014 |
15.98 |
| May 27, 2014 |
16.07 |
| May 23, 2014 |
16.03 |
| May 22, 2014 |
16.04 |
| May 21, 2014 |
16.01 |
| May 20, 2014 |
16.02 |
| May 19, 2014 |
16.23 |
| May 16, 2014 |
16.03 |
| May 15, 2014 |
16.09 |
| May 14, 2014 |
17.23 |
| May 13, 2014 |
17.26 |
| May 12, 2014 |
17.19 |
| May 9, 2014 |
16.90 |
| May 8, 2014 |
16.74 |
| May 7, 2014 |
16.75 |
| May 6, 2014 |
16.81 |
| May 5, 2014 |
16.48 |
| May 2, 2014 |
16.40 |
| May 1, 2014 |
16.30 |
| Apr 30, 2014 |
16.50 |
| Apr 29, 2014 |
16.23 |
| Apr 28, 2014 |
16.60 |
| Apr 25, 2014 |
16.65 |
| Apr 24, 2014 |
16.73 |
| Apr 23, 2014 |
16.81 |
| Apr 22, 2014 |
16.83 |
| Apr 21, 2014 |
16.65 |
| Apr 17, 2014 |
16.28 |
| Apr 16, 2014 |
16.15 |
| Apr 15, 2014 |
15.81 |
| Apr 14, 2014 |
15.74 |
| Apr 11, 2014 |
16.05 |
| Apr 10, 2014 |
16.21 |
| Apr 9, 2014 |
16.68 |
| Apr 8, 2014 |
16.13 |
| Apr 7, 2014 |
16.57 |
| Apr 4, 2014 |
16.43 |
| Apr 3, 2014 |
16.78 |
| Apr 2, 2014 |
17.04 |
| Apr 1, 2014 |
17.14 |
| Mar 31, 2014 |
17.17 |
| Mar 28, 2014 |
22.78 |
| Mar 27, 2014 |
23.01 |
| Mar 26, 2014 |
23.17 |
| Mar 25, 2014 |
22.42 |
| Mar 24, 2014 |
22.42 |
| Mar 21, 2014 |
22.89 |
| Mar 20, 2014 |
23.69 |
| Mar 19, 2014 |
24.13 |
| Mar 18, 2014 |
24.13 |
| Mar 17, 2014 |
24.12 |
| Mar 14, 2014 |
23.79 |
| Mar 13, 2014 |
23.87 |
| Mar 12, 2014 |
24.36 |
| Mar 11, 2014 |
24.64 |
| Mar 10, 2014 |
24.78 |
| Mar 7, 2014 |
24.64 |
| Mar 6, 2014 |
24.51 |
| Mar 5, 2014 |
25.00 |
| Mar 4, 2014 |
24.91 |
| Mar 3, 2014 |
23.55 |
| Feb 28, 2014 |
23.68 |
| Feb 27, 2014 |
23.77 |
| Feb 26, 2014 |
23.59 |
| Feb 25, 2014 |
23.64 |
| Feb 24, 2014 |
23.93 |
| Feb 21, 2014 |
23.85 |
| Feb 20, 2014 |
23.72 |
| Feb 19, 2014 |
23.54 |
| Feb 18, 2014 |
24.08 |
| Feb 14, 2014 |
23.96 |
| Feb 13, 2014 |
23.55 |
| Feb 12, 2014 |
23.26 |
| Feb 11, 2014 |
23.15 |
| Feb 10, 2014 |
22.92 |
| Feb 7, 2014 |
22.09 |
| Feb 6, 2014 |
21.46 |
| Feb 5, 2014 |
21.26 |
| Feb 4, 2014 |
21.44 |
| Feb 3, 2014 |
21.30 |
| Jan 31, 2014 |
21.92 |
| Jan 30, 2014 |
22.16 |
| Jan 29, 2014 |
22.04 |
| Jan 28, 2014 |
22.43 |
| Jan 27, 2014 |
21.80 |
| Jan 24, 2014 |
22.37 |
| Jan 23, 2014 |
23.77 |
| Jan 22, 2014 |
24.16 |
| Jan 21, 2014 |
24.06 |
| Jan 17, 2014 |
23.96 |
| Jan 16, 2014 |
24.16 |
| Jan 15, 2014 |
24.02 |
| Jan 14, 2014 |
24.57 |
| Jan 13, 2014 |
24.45 |
| Jan 10, 2014 |
24.80 |
| Jan 9, 2014 |
24.27 |
| Jan 8, 2014 |
23.52 |
| Jan 7, 2014 |
23.12 |
| Jan 6, 2014 |
23.16 |
| Jan 3, 2014 |
23.26 |
| Jan 2, 2014 |
22.99 |
| Dec 31, 2013 |
23.40 |
| Dec 30, 2013 |
28.68 |
| Dec 27, 2013 |
28.53 |
| Dec 26, 2013 |
28.78 |
| Dec 24, 2013 |
28.55 |
| Dec 23, 2013 |
28.63 |
| Dec 20, 2013 |
28.65 |
| Dec 19, 2013 |
28.91 |
| Dec 18, 2013 |
28.22 |
| Dec 17, 2013 |
27.39 |
| Dec 16, 2013 |
27.27 |
| Dec 13, 2013 |
27.19 |
| Dec 12, 2013 |
27.09 |
| Dec 11, 2013 |
27.14 |
| Dec 10, 2013 |
27.46 |
| Dec 9, 2013 |
27.45 |
| Dec 6, 2013 |
27.16 |
| Dec 5, 2013 |
27.22 |
| Dec 4, 2013 |
27.38 |
| Dec 3, 2013 |
27.31 |
| Dec 2, 2013 |
27.60 |
| Nov 29, 2013 |
27.55 |
| Nov 27, 2013 |
27.71 |
| Nov 26, 2013 |
27.82 |
| Nov 25, 2013 |
28.36 |
| Nov 22, 2013 |
28.67 |
| Nov 21, 2013 |
28.08 |
| Nov 20, 2013 |
27.77 |
| Nov 19, 2013 |
27.88 |
| Nov 18, 2013 |
27.81 |
| Nov 15, 2013 |
28.12 |
| Nov 14, 2013 |
28.30 |
| Nov 13, 2013 |
27.81 |
| Nov 12, 2013 |
28.19 |
| Nov 11, 2013 |
28.21 |
| Nov 8, 2013 |
28.08 |
| Nov 7, 2013 |
27.50 |
| Nov 6, 2013 |
27.91 |
| Nov 5, 2013 |
28.18 |
| Nov 4, 2013 |
28.47 |
| Nov 1, 2013 |
28.15 |
| Oct 31, 2013 |
28.18 |
| Oct 30, 2013 |
28.51 |
| Oct 29, 2013 |
28.62 |
| Oct 28, 2013 |
27.90 |
| Oct 25, 2013 |
26.10 |
| Oct 24, 2013 |
26.43 |
| Oct 23, 2013 |
26.20 |
| Oct 22, 2013 |
26.63 |
| Oct 21, 2013 |
26.38 |
| Oct 18, 2013 |
26.63 |
| Oct 17, 2013 |
26.60 |
| Oct 16, 2013 |
26.12 |
| Oct 15, 2013 |
25.33 |
| Oct 14, 2013 |
25.49 |
| Oct 11, 2013 |
25.50 |
| Oct 10, 2013 |
25.58 |
| Oct 9, 2013 |
24.79 |
| Oct 8, 2013 |
24.90 |
| Oct 7, 2013 |
25.13 |
| Oct 4, 2013 |
25.41 |
| Oct 3, 2013 |
24.88 |
| Oct 2, 2013 |
25.08 |
| Oct 1, 2013 |
25.25 |
| Sep 30, 2013 |
24.72 |
| Sep 27, 2013 |
11.25 |
| Sep 26, 2013 |
11.44 |
| Sep 25, 2013 |
11.35 |
| Sep 24, 2013 |
11.41 |
| Sep 23, 2013 |
11.34 |
| Sep 20, 2013 |
11.40 |
| Sep 19, 2013 |
11.59 |
| Sep 18, 2013 |
11.33 |
| Sep 17, 2013 |
11.05 |
| Sep 16, 2013 |
10.98 |
| Sep 13, 2013 |
10.58 |
| Sep 12, 2013 |
10.61 |
| Sep 11, 2013 |
10.51 |
| Sep 10, 2013 |
10.32 |
| Sep 9, 2013 |
10.27 |
| Sep 6, 2013 |
10.16 |
| Sep 5, 2013 |
10.12 |
| Sep 4, 2013 |
10.19 |
| Sep 3, 2013 |
10.12 |
| Aug 30, 2013 |
10.11 |
| Aug 29, 2013 |
10.14 |
| Aug 28, 2013 |
10.20 |
| Aug 27, 2013 |
10.11 |
| Aug 26, 2013 |
10.30 |
| Aug 23, 2013 |
10.25 |
| Aug 22, 2013 |
10.10 |
| Aug 21, 2013 |
10.02 |
| Aug 20, 2013 |
10.08 |
| Aug 19, 2013 |
10.18 |
| Aug 16, 2013 |
10.11 |
| Aug 15, 2013 |
10.18 |
| Aug 14, 2013 |
10.42 |
| Aug 13, 2013 |
10.53 |
| Aug 12, 2013 |
10.47 |
| Aug 9, 2013 |
10.62 |
| Aug 8, 2013 |
10.70 |
| Aug 7, 2013 |
10.63 |
| Aug 6, 2013 |
10.73 |
| Aug 5, 2013 |
10.60 |
| Aug 2, 2013 |
10.65 |
| Aug 1, 2013 |
10.69 |
| Jul 31, 2013 |
10.50 |
| Jul 30, 2013 |
10.53 |
| Jul 29, 2013 |
10.63 |
| Jul 26, 2013 |
10.75 |
| Jul 25, 2013 |
10.68 |
| Jul 24, 2013 |
10.84 |
| Jul 23, 2013 |
11.00 |
| Jul 22, 2013 |
10.95 |
| Jul 19, 2013 |
10.74 |
| Jul 18, 2013 |
10.68 |
| Jul 17, 2013 |
10.82 |
| Jul 16, 2013 |
10.95 |
| Jul 15, 2013 |
10.99 |
| Jul 12, 2013 |
11.15 |
| Jul 11, 2013 |
11.21 |
| Jul 10, 2013 |
10.91 |
| Jul 9, 2013 |
10.83 |
| Jul 8, 2013 |
10.69 |
| Jul 5, 2013 |
10.74 |
| Jul 3, 2013 |
10.52 |
| Jul 2, 2013 |
10.69 |
| Jul 1, 2013 |
10.90 |
| Jun 28, 2013 |
11.54 |
| Jun 27, 2013 |
11.97 |
| Jun 26, 2013 |
12.02 |
| Jun 25, 2013 |
11.67 |
| Jun 24, 2013 |
11.75 |
| Jun 21, 2013 |
11.82 |
| Jun 20, 2013 |
11.51 |
| Jun 19, 2013 |
11.91 |
| Jun 18, 2013 |
12.12 |
| Jun 17, 2013 |
12.01 |
| Jun 14, 2013 |
12.11 |
| Jun 13, 2013 |
12.21 |
| Jun 12, 2013 |
12.05 |
| Jun 11, 2013 |
12.24 |
| Jun 10, 2013 |
12.24 |
| Jun 7, 2013 |
12.29 |
| Jun 6, 2013 |
12.16 |
| Jun 5, 2013 |
11.94 |
| Jun 4, 2013 |
12.11 |
| Jun 3, 2013 |
12.32 |
| May 31, 2013 |
11.90 |
| May 30, 2013 |
12.17 |
| May 29, 2013 |
12.08 |
| May 28, 2013 |
12.34 |
| May 24, 2013 |
12.27 |
| May 23, 2013 |
12.16 |
| May 22, 2013 |
12.00 |
| May 21, 2013 |
11.37 |
| May 20, 2013 |
11.29 |
| May 17, 2013 |
11.17 |
| May 16, 2013 |
11.03 |
| May 15, 2013 |
11.45 |
| May 14, 2013 |
10.88 |
| May 13, 2013 |
10.54 |
| May 10, 2013 |
10.42 |
| May 9, 2013 |
10.27 |
| May 8, 2013 |
10.20 |
| May 7, 2013 |
10.29 |
| May 6, 2013 |
10.29 |
| May 3, 2013 |
10.34 |
| May 2, 2013 |
10.29 |
| May 1, 2013 |
10.21 |
| Apr 30, 2013 |
10.21 |
| Apr 29, 2013 |
10.26 |
| Apr 26, 2013 |
10.36 |
| Apr 25, 2013 |
10.35 |
| Apr 24, 2013 |
10.68 |
| Apr 23, 2013 |
10.90 |
| Apr 22, 2013 |
10.80 |
| Apr 19, 2013 |
10.60 |
| Apr 18, 2013 |
10.44 |
| Apr 17, 2013 |
10.51 |
| Apr 16, 2013 |
10.57 |
| Apr 15, 2013 |
10.49 |
| Apr 12, 2013 |
10.67 |
| Apr 11, 2013 |
10.64 |
| Apr 10, 2013 |
10.61 |
| Apr 9, 2013 |
10.51 |
| Apr 8, 2013 |
10.48 |
| Apr 5, 2013 |
10.45 |
| Apr 4, 2013 |
10.50 |
| Apr 3, 2013 |
10.57 |
| Apr 2, 2013 |
10.74 |
| Apr 1, 2013 |
10.59 |
| Mar 28, 2013 |
9.50 |
| Mar 27, 2013 |
9.41 |
| Mar 26, 2013 |
9.38 |
| Mar 25, 2013 |
9.28 |
| Mar 22, 2013 |
9.31 |
| Mar 21, 2013 |
9.15 |
| Mar 20, 2013 |
9.19 |
| Mar 19, 2013 |
9.06 |
| Mar 18, 2013 |
8.95 |
| Mar 15, 2013 |
8.97 |
| Mar 14, 2013 |
8.85 |
| Mar 13, 2013 |
8.86 |
| Mar 12, 2013 |
8.79 |
| Mar 11, 2013 |
8.62 |
| Mar 8, 2013 |
8.59 |
| Mar 7, 2013 |
8.62 |
| Mar 6, 2013 |
8.68 |
| Mar 5, 2013 |
8.63 |
| Mar 4, 2013 |
8.48 |
| Mar 1, 2013 |
8.53 |
| Feb 28, 2013 |
8.49 |
| Feb 27, 2013 |
8.52 |
| Feb 26, 2013 |
8.35 |
| Feb 25, 2013 |
8.34 |
| Feb 22, 2013 |
8.47 |
| Feb 21, 2013 |
8.42 |
| Feb 20, 2013 |
8.42 |
| Feb 19, 2013 |
8.48 |
| Feb 15, 2013 |
8.40 |
| Feb 14, 2013 |
8.40 |
| Feb 13, 2013 |
8.29 |
| Feb 12, 2013 |
8.38 |
| Feb 11, 2013 |
8.48 |
| Feb 8, 2013 |
8.50 |
| Feb 7, 2013 |
8.37 |
| Feb 6, 2013 |
8.39 |
| Feb 5, 2013 |
8.38 |
| Feb 4, 2013 |
8.38 |
| Feb 1, 2013 |
8.48 |
| Jan 31, 2013 |
8.29 |
| Jan 30, 2013 |
8.41 |
| Jan 29, 2013 |
8.39 |
| Jan 28, 2013 |
8.35 |
| Jan 25, 2013 |
8.42 |
| Jan 24, 2013 |
8.21 |
| Jan 23, 2013 |
7.99 |
| Jan 22, 2013 |
7.98 |
| Jan 18, 2013 |
7.89 |
| Jan 17, 2013 |
7.84 |
| Jan 16, 2013 |
7.85 |
| Jan 15, 2013 |
7.85 |
| Jan 14, 2013 |
7.83 |
| Jan 11, 2013 |
7.81 |
| Jan 10, 2013 |
7.80 |
| Jan 9, 2013 |
7.70 |
| Jan 8, 2013 |
7.65 |
| Jan 7, 2013 |
7.63 |
| Jan 4, 2013 |
7.62 |
| Jan 3, 2013 |
7.59 |
| Jan 2, 2013 |
7.46 |
| Dec 31, 2012 |
7.44 |
| Dec 28, 2012 |
6.60 |
| Dec 27, 2012 |
6.65 |
| Dec 26, 2012 |
6.70 |
| Dec 24, 2012 |
6.72 |
| Dec 21, 2012 |
6.74 |
| Dec 20, 2012 |
6.75 |
| Dec 19, 2012 |
6.75 |
| Dec 18, 2012 |
6.84 |
| Dec 17, 2012 |
6.80 |
| Dec 14, 2012 |
6.78 |
| Dec 13, 2012 |
6.79 |
| Dec 12, 2012 |
6.89 |
| Dec 11, 2012 |
6.85 |
| Dec 10, 2012 |
6.80 |
| Dec 7, 2012 |
6.74 |
| Dec 6, 2012 |
6.78 |
| Dec 5, 2012 |
6.79 |
| Dec 4, 2012 |
6.77 |
| Dec 3, 2012 |
6.77 |
| Nov 30, 2012 |
6.76 |
| Nov 29, 2012 |
6.80 |
| Nov 28, 2012 |
6.78 |
| Nov 27, 2012 |
6.75 |
| Nov 26, 2012 |
6.78 |
| Nov 23, 2012 |
6.76 |
| Nov 21, 2012 |
6.71 |
| Nov 20, 2012 |
6.65 |
| Nov 19, 2012 |
6.63 |
| Nov 16, 2012 |
6.56 |
| Nov 15, 2012 |
6.36 |
| Nov 14, 2012 |
6.51 |
| Nov 13, 2012 |
6.59 |
| Nov 12, 2012 |
6.61 |
| Nov 9, 2012 |
6.67 |
| Nov 8, 2012 |
6.65 |
| Nov 7, 2012 |
6.76 |
| Nov 6, 2012 |
6.90 |
| Nov 5, 2012 |
6.86 |
| Nov 2, 2012 |
6.88 |
| Nov 1, 2012 |
6.94 |
| Oct 31, 2012 |
6.89 |
| Oct 26, 2012 |
6.97 |
| Oct 25, 2012 |
7.00 |
| Oct 24, 2012 |
6.85 |
| Oct 23, 2012 |
6.89 |
| Oct 22, 2012 |
7.07 |
| Oct 19, 2012 |
7.02 |
| Oct 18, 2012 |
7.12 |
| Oct 17, 2012 |
7.14 |
| Oct 16, 2012 |
7.09 |
| Oct 15, 2012 |
7.04 |
| Oct 12, 2012 |
6.86 |
| Oct 11, 2012 |
6.83 |
| Oct 10, 2012 |
6.90 |
| Oct 9, 2012 |
6.89 |
| Oct 8, 2012 |
6.96 |
| Oct 5, 2012 |
6.98 |
| Oct 4, 2012 |
6.99 |
| Oct 3, 2012 |
6.96 |
| Oct 2, 2012 |
7.05 |
| Oct 1, 2012 |
7.04 |
| Sep 28, 2012 |
10.77 |
| Sep 27, 2012 |
10.80 |
| Sep 26, 2012 |
10.74 |
| Sep 25, 2012 |
10.85 |
| Sep 24, 2012 |
10.81 |
| Sep 21, 2012 |
10.72 |
| Sep 20, 2012 |
10.53 |
| Sep 19, 2012 |
10.47 |
| Sep 18, 2012 |
10.47 |
| Sep 17, 2012 |
10.53 |
| Sep 14, 2012 |
10.59 |
| Sep 13, 2012 |
10.75 |
| Sep 12, 2012 |
10.72 |
| Sep 11, 2012 |
10.70 |
| Sep 10, 2012 |
10.55 |
| Sep 7, 2012 |
10.61 |
| Sep 6, 2012 |
10.68 |
| Sep 5, 2012 |
10.53 |
| Sep 4, 2012 |
10.55 |
| Aug 31, 2012 |
10.51 |
| Aug 30, 2012 |
10.46 |
| Aug 29, 2012 |
10.47 |
| Aug 28, 2012 |
10.49 |
| Aug 27, 2012 |
10.47 |
| Aug 24, 2012 |
10.35 |
| Aug 23, 2012 |
10.20 |
| Aug 22, 2012 |
10.08 |
| Aug 21, 2012 |
10.02 |
| Aug 20, 2012 |
10.05 |
| Aug 17, 2012 |
10.00 |
| Aug 16, 2012 |
10.12 |
| Aug 15, 2012 |
10.11 |
| Aug 14, 2012 |
10.06 |
| Aug 13, 2012 |
10.00 |
| Aug 10, 2012 |
10.06 |
| Aug 9, 2012 |
10.07 |
| Aug 8, 2012 |
10.19 |
| Aug 7, 2012 |
10.34 |
| Aug 6, 2012 |
10.36 |
| Aug 3, 2012 |
10.38 |
| Aug 2, 2012 |
10.35 |
| Aug 1, 2012 |
11.42 |
| Jul 31, 2012 |
11.42 |
| Jul 30, 2012 |
11.43 |
| Jul 27, 2012 |
11.58 |
| Jul 26, 2012 |
11.49 |
| Jul 25, 2012 |
11.19 |
| Jul 24, 2012 |
11.11 |
| Jul 23, 2012 |
11.20 |
| Jul 20, 2012 |
11.36 |
| Jul 19, 2012 |
11.61 |
| Jul 18, 2012 |
11.59 |
| Jul 17, 2012 |
11.55 |
| Jul 16, 2012 |
11.36 |
| Jul 13, 2012 |
11.34 |
| Jul 12, 2012 |
11.18 |
| Jul 11, 2012 |
11.06 |
| Jul 10, 2012 |
11.11 |
| Jul 9, 2012 |
11.21 |
| Jul 6, 2012 |
11.07 |
| Jul 5, 2012 |
11.13 |
| Jul 3, 2012 |
11.18 |
| Jul 2, 2012 |
11.58 |
| Jun 29, 2012 |
11.70 |
| Jun 28, 2012 |
11.39 |
| Jun 27, 2012 |
11.39 |
| Jun 26, 2012 |
11.19 |
| Jun 25, 2012 |
11.05 |
| Jun 22, 2012 |
11.49 |
| Jun 21, 2012 |
11.29 |
| Jun 20, 2012 |
11.27 |
| Jun 19, 2012 |
11.30 |
| Jun 18, 2012 |
11.21 |
| Jun 15, 2012 |
11.09 |
| Jun 14, 2012 |
11.20 |
| Jun 13, 2012 |
11.08 |
| Jun 12, 2012 |
11.10 |
| Jun 11, 2012 |
11.07 |
| Jun 8, 2012 |
11.14 |
| Jun 7, 2012 |
11.10 |
| Jun 6, 2012 |
11.02 |
| Jun 5, 2012 |
10.97 |
| Jun 4, 2012 |
10.89 |
| Jun 1, 2012 |
10.77 |
| May 31, 2012 |
10.77 |
| May 30, 2012 |
10.82 |
| May 29, 2012 |
10.77 |
| May 25, 2012 |
10.68 |
| May 24, 2012 |
10.65 |
| May 23, 2012 |
10.48 |
| May 22, 2012 |
10.59 |
| May 21, 2012 |
10.55 |
| May 18, 2012 |
10.55 |
| May 17, 2012 |
10.56 |
| May 16, 2012 |
10.66 |
| May 15, 2012 |
10.64 |
| May 14, 2012 |
10.62 |
| May 11, 2012 |
10.69 |
| May 10, 2012 |
10.72 |
| May 9, 2012 |
10.58 |
| May 8, 2012 |
10.73 |
| May 7, 2012 |
10.81 |
| May 4, 2012 |
10.78 |
| May 3, 2012 |
10.83 |
| May 2, 2012 |
10.83 |
| May 1, 2012 |
10.84 |
| Apr 30, 2012 |
10.78 |
| Apr 27, 2012 |
10.77 |
| Apr 26, 2012 |
10.92 |
| Apr 25, 2012 |
11.11 |
| Apr 24, 2012 |
11.00 |
| Apr 23, 2012 |
10.99 |
| Apr 20, 2012 |
11.09 |
| Apr 19, 2012 |
10.98 |
| Apr 18, 2012 |
10.85 |
| Apr 17, 2012 |
10.79 |
| Apr 16, 2012 |
10.63 |
| Apr 13, 2012 |
10.49 |
| Apr 12, 2012 |
10.49 |
| Apr 11, 2012 |
10.51 |
| Apr 10, 2012 |
10.46 |
| Apr 9, 2012 |
10.67 |
| Apr 5, 2012 |
10.89 |
| Apr 4, 2012 |
10.90 |
| Apr 3, 2012 |
10.96 |
| Apr 2, 2012 |
10.97 |
| Mar 30, 2012 |
10.03 |
| Mar 29, 2012 |
9.96 |
| Mar 28, 2012 |
10.00 |
| Mar 27, 2012 |
10.00 |
| Mar 26, 2012 |
9.98 |
| Mar 23, 2012 |
9.75 |
| Mar 22, 2012 |
9.73 |
| Mar 21, 2012 |
9.81 |
| Mar 20, 2012 |
9.80 |
| Mar 19, 2012 |
9.82 |
| Mar 16, 2012 |
9.83 |
| Mar 15, 2012 |
9.85 |
| Mar 14, 2012 |
9.96 |
| Mar 13, 2012 |
9.92 |
| Mar 12, 2012 |
9.79 |
| Mar 9, 2012 |
9.74 |
| Mar 8, 2012 |
9.69 |
| Mar 7, 2012 |
9.59 |
| Mar 6, 2012 |
9.53 |
| Mar 5, 2012 |
9.74 |
| Mar 2, 2012 |
9.62 |
| Mar 1, 2012 |
9.64 |
| Feb 29, 2012 |
9.48 |
| Feb 28, 2012 |
9.58 |
| Feb 27, 2012 |
9.65 |
| Feb 24, 2012 |
9.63 |
| Feb 23, 2012 |
9.54 |
| Feb 22, 2012 |
9.50 |
| Feb 21, 2012 |
9.53 |
| Feb 17, 2012 |
9.81 |
| Feb 16, 2012 |
9.43 |
| Feb 15, 2012 |
9.37 |
| Feb 14, 2012 |
9.36 |
| Feb 13, 2012 |
9.41 |
| Feb 10, 2012 |
9.38 |
| Feb 9, 2012 |
9.41 |
| Feb 8, 2012 |
9.45 |
| Feb 7, 2012 |
9.47 |
| Feb 6, 2012 |
9.46 |
| Feb 3, 2012 |
9.51 |
| Feb 2, 2012 |
9.53 |
| Feb 1, 2012 |
9.57 |
| Jan 31, 2012 |
9.50 |
| Jan 30, 2012 |
9.50 |
| Jan 27, 2012 |
9.52 |
| Jan 26, 2012 |
9.59 |
| Jan 25, 2012 |
9.66 |
| Jan 24, 2012 |
9.50 |
| Jan 23, 2012 |
9.58 |
| Jan 20, 2012 |
9.65 |
| Jan 19, 2012 |
9.67 |
| Jan 18, 2012 |
10.02 |
| Jan 17, 2012 |
10.02 |
| Jan 13, 2012 |
10.05 |
| Jan 12, 2012 |
10.16 |
| Jan 11, 2012 |
10.15 |
| Jan 10, 2012 |
10.34 |
| Jan 9, 2012 |
10.09 |
| Jan 6, 2012 |
10.20 |
| Jan 5, 2012 |
10.18 |
| Jan 4, 2012 |
10.24 |
| Jan 3, 2012 |
10.47 |
| Dec 30, 2011 |
10.62 |
| Dec 29, 2011 |
10.63 |
| Dec 28, 2011 |
10.56 |
| Dec 27, 2011 |
10.62 |
| Dec 23, 2011 |
10.57 |
| Dec 22, 2011 |
10.57 |
| Dec 21, 2011 |
10.64 |
| Dec 20, 2011 |
10.55 |
| Dec 19, 2011 |
10.28 |
| Dec 16, 2011 |
10.26 |
| Dec 15, 2011 |
10.28 |
| Dec 14, 2011 |
10.09 |
| Dec 13, 2011 |
10.02 |
| Dec 12, 2011 |
9.90 |
| Dec 9, 2011 |
10.02 |
| Dec 8, 2011 |
9.94 |
| Dec 7, 2011 |
10.02 |
| Dec 6, 2011 |
9.88 |
| Dec 5, 2011 |
9.78 |
| Dec 2, 2011 |
9.76 |
| Dec 1, 2011 |
9.80 |
| Nov 30, 2011 |
9.74 |
| Nov 29, 2011 |
9.31 |
| Nov 28, 2011 |
9.17 |
| Nov 25, 2011 |
8.84 |
| Nov 23, 2011 |
8.84 |
| Nov 22, 2011 |
8.96 |
| Nov 21, 2011 |
8.93 |
| Nov 18, 2011 |
9.07 |
| Nov 17, 2011 |
9.01 |
| Nov 16, 2011 |
9.08 |
| Nov 15, 2011 |
9.21 |
| Nov 14, 2011 |
9.31 |
| Nov 11, 2011 |
9.41 |
| Nov 10, 2011 |
9.25 |
| Nov 9, 2011 |
9.13 |
| Nov 8, 2011 |
9.39 |
| Nov 7, 2011 |
9.27 |
| Nov 4, 2011 |
9.25 |
| Nov 3, 2011 |
9.39 |
| Nov 2, 2011 |
9.20 |
| Nov 1, 2011 |
9.24 |
| Oct 31, 2011 |
9.34 |
| Oct 28, 2011 |
9.52 |
| Oct 27, 2011 |
9.83 |
| Oct 26, 2011 |
9.66 |
| Oct 25, 2011 |
9.52 |
| Oct 24, 2011 |
9.67 |
| Oct 21, 2011 |
9.68 |
| Oct 20, 2011 |
9.64 |
| Oct 19, 2011 |
9.61 |
| Oct 18, 2011 |
9.68 |
| Oct 17, 2011 |
9.64 |
| Oct 14, 2011 |
9.64 |
| Oct 13, 2011 |
9.75 |
| Oct 12, 2011 |
9.77 |
| Oct 11, 2011 |
9.82 |
| Oct 10, 2011 |
9.78 |
| Oct 7, 2011 |
9.62 |
| Oct 6, 2011 |
9.64 |
| Oct 5, 2011 |
9.74 |
| Oct 4, 2011 |
9.52 |
| Oct 3, 2011 |
9.31 |
| Sep 30, 2011 |
9.27 |
| Sep 29, 2011 |
9.93 |
| Sep 28, 2011 |
9.82 |
| Sep 27, 2011 |
9.97 |
| Sep 26, 2011 |
9.86 |
| Sep 23, 2011 |
9.84 |
| Sep 22, 2011 |
9.74 |
| Sep 21, 2011 |
9.86 |
| Sep 20, 2011 |
10.06 |
| Sep 19, 2011 |
9.78 |
| Sep 16, 2011 |
9.70 |
| Sep 15, 2011 |
9.49 |
| Sep 14, 2011 |
9.37 |
| Sep 13, 2011 |
9.34 |
| Sep 12, 2011 |
9.30 |
| Sep 9, 2011 |
9.19 |
| Sep 8, 2011 |
9.45 |
| Sep 7, 2011 |
9.47 |
| Sep 6, 2011 |
9.22 |
| Sep 2, 2011 |
9.14 |
| Sep 1, 2011 |
9.39 |
| Aug 31, 2011 |
9.41 |
| Aug 30, 2011 |
9.18 |
| Aug 29, 2011 |
9.24 |
| Aug 26, 2011 |
9.03 |
| Aug 25, 2011 |
8.94 |
| Aug 24, 2011 |
9.10 |
| Aug 23, 2011 |
9.04 |
| Aug 22, 2011 |
8.78 |
| Aug 19, 2011 |
8.71 |
| Aug 18, 2011 |
8.70 |
| Aug 17, 2011 |
8.95 |
| Aug 16, 2011 |
8.90 |
| Aug 15, 2011 |
8.82 |
| Aug 12, 2011 |
8.75 |
| Aug 11, 2011 |
8.68 |
| Aug 10, 2011 |
8.18 |
| Aug 9, 2011 |
8.42 |
| Aug 8, 2011 |
8.15 |
| Aug 5, 2011 |
8.54 |
| Aug 4, 2011 |
8.45 |
| Aug 3, 2011 |
8.87 |
| Aug 2, 2011 |
8.77 |
| Aug 1, 2011 |
8.96 |
| Jul 29, 2011 |
9.00 |
| Jul 28, 2011 |
9.15 |
| Jul 27, 2011 |
8.99 |
| Jul 26, 2011 |
9.15 |
| Jul 25, 2011 |
9.21 |
| Jul 22, 2011 |
9.32 |
| Jul 21, 2011 |
9.34 |
| Jul 20, 2011 |
9.09 |
| Jul 19, 2011 |
9.06 |
| Jul 18, 2011 |
9.00 |
| Jul 15, 2011 |
9.12 |
| Jul 14, 2011 |
9.17 |
| Jul 13, 2011 |
9.14 |
| Jul 12, 2011 |
9.14 |
| Jul 11, 2011 |
9.09 |
| Jul 8, 2011 |
9.18 |
| Jul 7, 2011 |
9.27 |
| Jul 6, 2011 |
9.21 |
| Jul 5, 2011 |
9.19 |
| Jul 1, 2011 |
9.19 |
| Jun 30, 2011 |
9.12 |
| Jun 29, 2011 |
9.25 |
| Jun 28, 2011 |
9.27 |
| Jun 27, 2011 |
9.22 |
| Jun 24, 2011 |
9.39 |
| Jun 23, 2011 |
9.55 |
| Jun 22, 2011 |
8.94 |
| Jun 21, 2011 |
9.04 |
| Jun 20, 2011 |
8.97 |
| Jun 17, 2011 |
8.86 |
| Jun 16, 2011 |
8.84 |
| Jun 15, 2011 |
8.82 |
| Jun 14, 2011 |
8.93 |
| Jun 13, 2011 |
8.89 |
| Jun 10, 2011 |
8.84 |
| Jun 9, 2011 |
8.99 |
| Jun 8, 2011 |
9.01 |
| Jun 7, 2011 |
9.04 |
| Jun 6, 2011 |
9.03 |
| Jun 3, 2011 |
9.04 |
| Jun 2, 2011 |
9.08 |
| Jun 1, 2011 |
9.14 |
| May 31, 2011 |
9.33 |
| May 27, 2011 |
9.22 |
| May 26, 2011 |
9.20 |
| May 25, 2011 |
9.15 |
| May 24, 2011 |
9.14 |
| May 23, 2011 |
9.12 |
| May 20, 2011 |
9.18 |
| May 19, 2011 |
9.27 |
| May 18, 2011 |
9.37 |
| May 17, 2011 |
9.29 |
| May 16, 2011 |
9.34 |
| May 13, 2011 |
9.35 |
| May 12, 2011 |
9.39 |
| May 11, 2011 |
9.33 |
| May 10, 2011 |
9.35 |
| May 9, 2011 |
9.31 |
| May 6, 2011 |
9.28 |
| May 5, 2011 |
9.23 |
| May 4, 2011 |
9.31 |
| May 3, 2011 |
9.36 |
| May 2, 2011 |
9.21 |
| Apr 29, 2011 |
9.08 |
| Apr 28, 2011 |
9.15 |
| Apr 27, 2011 |
9.15 |
| Apr 26, 2011 |
9.09 |
| Apr 25, 2011 |
8.94 |
| Apr 21, 2011 |
8.98 |
| Apr 20, 2011 |
8.93 |
| Apr 19, 2011 |
8.84 |
| Apr 18, 2011 |
8.88 |
| Apr 15, 2011 |
9.00 |
| Apr 14, 2011 |
8.90 |
| Apr 13, 2011 |
8.79 |
| Apr 12, 2011 |
8.83 |
| Apr 11, 2011 |
8.82 |
| Apr 8, 2011 |
8.86 |
| Apr 7, 2011 |
8.70 |
| Apr 6, 2011 |
8.74 |
| Apr 5, 2011 |
8.62 |
| Apr 4, 2011 |
8.56 |
| Apr 1, 2011 |
8.46 |
| Mar 31, 2011 |
8.45 |
| Mar 30, 2011 |
8.45 |
| Mar 29, 2011 |
8.60 |
| Mar 28, 2011 |
8.65 |
| Mar 25, 2011 |
8.77 |
| Mar 24, 2011 |
8.44 |
| Mar 23, 2011 |
8.34 |
| Mar 22, 2011 |
8.39 |
| Mar 21, 2011 |
8.27 |
| Mar 18, 2011 |
8.17 |
| Mar 17, 2011 |
8.06 |
| Mar 16, 2011 |
7.88 |
| Mar 15, 2011 |
8.11 |
| Mar 14, 2011 |
8.35 |
| Mar 11, 2011 |
8.43 |
| Mar 10, 2011 |
8.37 |
| Mar 9, 2011 |
8.41 |
| Mar 8, 2011 |
8.45 |
| Mar 7, 2011 |
8.39 |
| Mar 4, 2011 |
8.44 |
| Mar 3, 2011 |
8.33 |
| Mar 2, 2011 |
8.04 |
| Mar 1, 2011 |
8.11 |
| Feb 28, 2011 |
8.20 |
| Feb 25, 2011 |
8.08 |
| Feb 24, 2011 |
8.05 |
| Feb 23, 2011 |
7.98 |
| Feb 22, 2011 |
8.04 |
| Feb 18, 2011 |
8.08 |
| Feb 17, 2011 |
8.19 |
| Feb 16, 2011 |
8.13 |
| Feb 15, 2011 |
8.13 |
| Feb 14, 2011 |
8.11 |
| Feb 11, 2011 |
7.98 |
| Feb 10, 2011 |
8.10 |
| Feb 9, 2011 |
8.17 |
| Feb 8, 2011 |
8.18 |
| Feb 7, 2011 |
8.21 |
| Feb 4, 2011 |
8.16 |
| Feb 3, 2011 |
8.08 |
| Feb 2, 2011 |
8.00 |
| Feb 1, 2011 |
8.00 |
| Jan 31, 2011 |
7.96 |
| Jan 28, 2011 |
8.19 |
| Jan 27, 2011 |
8.41 |
| Jan 26, 2011 |
8.25 |
| Jan 25, 2011 |
8.29 |
| Jan 24, 2011 |
8.27 |
| Jan 21, 2011 |
8.30 |
| Jan 20, 2011 |
8.21 |
| Jan 19, 2011 |
8.13 |
| Jan 18, 2011 |
8.18 |
| Jan 14, 2011 |
8.21 |
| Jan 13, 2011 |
8.24 |
| Jan 12, 2011 |
8.26 |
| Jan 11, 2011 |
8.13 |
| Jan 10, 2011 |
8.18 |
| Jan 7, 2011 |
8.20 |
| Jan 6, 2011 |
8.21 |
| Jan 5, 2011 |
8.30 |
| Jan 4, 2011 |
8.47 |
| Jan 3, 2011 |
8.50 |
| Dec 31, 2010 |
8.46 |
| Dec 30, 2010 |
8.01 |
| Dec 29, 2010 |
8.05 |
| Dec 28, 2010 |
8.07 |
| Dec 27, 2010 |
8.03 |
| Dec 23, 2010 |
7.96 |
| Dec 22, 2010 |
7.97 |
| Dec 21, 2010 |
7.97 |
| Dec 20, 2010 |
8.03 |
| Dec 17, 2010 |
8.03 |
| Dec 16, 2010 |
8.12 |
| Dec 15, 2010 |
8.09 |
| Dec 14, 2010 |
8.05 |
| Dec 13, 2010 |
7.93 |
| Dec 10, 2010 |
7.84 |
| Dec 9, 2010 |
7.79 |
| Dec 8, 2010 |
7.79 |
| Dec 7, 2010 |
7.76 |
| Dec 6, 2010 |
7.78 |
| Dec 3, 2010 |
7.79 |
| Dec 2, 2010 |
7.76 |
| Dec 1, 2010 |
7.65 |
| Nov 30, 2010 |
7.52 |
| Nov 29, 2010 |
7.59 |
| Nov 26, 2010 |
7.65 |
| Nov 24, 2010 |
7.69 |
| Nov 23, 2010 |
7.65 |
| Nov 22, 2010 |
7.79 |
| Nov 19, 2010 |
7.81 |
| Nov 18, 2010 |
7.96 |
| Nov 17, 2010 |
7.81 |
| Nov 16, 2010 |
7.84 |
| Nov 15, 2010 |
7.96 |
| Nov 12, 2010 |
7.84 |
| Nov 11, 2010 |
7.94 |
| Nov 10, 2010 |
7.95 |
| Nov 9, 2010 |
7.93 |
| Nov 8, 2010 |
8.02 |
| Nov 5, 2010 |
8.11 |
| Nov 4, 2010 |
8.16 |
| Nov 3, 2010 |
8.09 |
| Nov 2, 2010 |
8.19 |
| Nov 1, 2010 |
8.26 |
| Oct 29, 2010 |
8.19 |
| Oct 28, 2010 |
8.23 |
| Oct 27, 2010 |
8.18 |
| Oct 26, 2010 |
8.18 |
| Oct 25, 2010 |
8.30 |
| Oct 22, 2010 |
8.22 |
| Oct 21, 2010 |
8.28 |
| Oct 20, 2010 |
8.19 |
| Oct 19, 2010 |
8.17 |
| Oct 18, 2010 |
8.37 |
| Oct 15, 2010 |
8.31 |
| Oct 14, 2010 |
8.44 |
| Oct 13, 2010 |
8.37 |
| Oct 12, 2010 |
8.33 |
| Oct 11, 2010 |
8.38 |
| Oct 8, 2010 |
8.30 |
| Oct 7, 2010 |
8.35 |
| Oct 6, 2010 |
8.31 |
| Oct 5, 2010 |
8.29 |
| Oct 4, 2010 |
8.12 |
| Oct 1, 2010 |
8.35 |
| Sep 30, 2010 |
8.28 |
| Sep 29, 2010 |
8.64 |
| Sep 28, 2010 |
8.86 |
| Sep 27, 2010 |
8.73 |
| Sep 24, 2010 |
8.74 |
| Sep 23, 2010 |
8.77 |
| Sep 22, 2010 |
8.82 |
| Sep 21, 2010 |
8.81 |
| Sep 20, 2010 |
8.82 |
| Sep 17, 2010 |
8.62 |
| Sep 16, 2010 |
8.48 |
| Sep 15, 2010 |
8.50 |
| Sep 14, 2010 |
8.48 |
| Sep 13, 2010 |
8.56 |
| Sep 10, 2010 |
8.52 |
| Sep 9, 2010 |
8.44 |
| Sep 8, 2010 |
8.40 |
| Sep 7, 2010 |
8.34 |
| Sep 3, 2010 |
8.33 |
| Sep 2, 2010 |
8.27 |
| Sep 1, 2010 |
8.26 |
| Aug 31, 2010 |
8.13 |
| Aug 30, 2010 |
8.04 |
| Aug 27, 2010 |
8.15 |
| Aug 26, 2010 |
8.04 |
| Aug 25, 2010 |
8.13 |
| Aug 24, 2010 |
8.11 |
| Aug 23, 2010 |
8.29 |
| Aug 20, 2010 |
8.27 |
| Aug 19, 2010 |
8.12 |
| Aug 18, 2010 |
8.21 |
| Aug 17, 2010 |
8.33 |
| Aug 16, 2010 |
8.21 |
| Aug 13, 2010 |
8.23 |
| Aug 12, 2010 |
8.23 |
| Aug 11, 2010 |
8.20 |
| Aug 10, 2010 |
8.36 |
| Aug 9, 2010 |
8.30 |
| Aug 6, 2010 |
8.25 |
| Aug 5, 2010 |
8.25 |
| Aug 4, 2010 |
8.11 |
| Aug 3, 2010 |
7.97 |
| Aug 2, 2010 |
7.91 |
| Jul 30, 2010 |
7.67 |
| Jul 29, 2010 |
7.73 |
| Jul 28, 2010 |
7.75 |
| Jul 27, 2010 |
7.83 |
| Jul 26, 2010 |
7.69 |
| Jul 23, 2010 |
7.56 |
| Jul 22, 2010 |
7.67 |
| Jul 21, 2010 |
7.60 |
| Jul 20, 2010 |
7.71 |
| Jul 19, 2010 |
7.64 |
| Jul 16, 2010 |
7.77 |
| Jul 15, 2010 |
7.90 |
| Jul 14, 2010 |
7.74 |
| Jul 13, 2010 |
7.83 |
| Jul 12, 2010 |
7.81 |
| Jul 9, 2010 |
7.94 |
| Jul 8, 2010 |
7.93 |
| Jul 7, 2010 |
8.02 |
| Jul 6, 2010 |
7.80 |
| Jul 2, 2010 |
7.58 |
| Jul 1, 2010 |
7.61 |
| Jun 30, 2010 |
7.68 |
| Jun 29, 2010 |
9.61 |
| Jun 28, 2010 |
9.74 |
| Jun 25, 2010 |
9.74 |
| Jun 24, 2010 |
9.64 |
| Jun 23, 2010 |
9.59 |
| Jun 22, 2010 |
9.68 |
| Jun 21, 2010 |
9.68 |
| Jun 18, 2010 |
9.84 |
| Jun 17, 2010 |
9.88 |
| Jun 16, 2010 |
9.89 |
| Jun 15, 2010 |
9.77 |
| Jun 14, 2010 |
9.61 |
| Jun 11, 2010 |
9.51 |
| Jun 10, 2010 |
9.31 |
| Jun 9, 2010 |
9.08 |
| Jun 8, 2010 |
9.15 |
| Jun 7, 2010 |
8.94 |
| Jun 4, 2010 |
8.28 |
| Jun 3, 2010 |
8.49 |
| Jun 2, 2010 |
8.54 |
| Jun 1, 2010 |
8.55 |
| May 28, 2010 |
8.64 |
| May 27, 2010 |
8.70 |
| May 26, 2010 |
8.41 |
| May 25, 2010 |
8.48 |
| May 24, 2010 |
8.54 |
| May 21, 2010 |
8.52 |
| May 20, 2010 |
8.59 |
| May 19, 2010 |
8.87 |
| May 18, 2010 |
8.80 |
| May 17, 2010 |
8.87 |
| May 14, 2010 |
8.80 |
| May 13, 2010 |
9.01 |
| May 12, 2010 |
9.22 |
| May 11, 2010 |
9.18 |
| May 10, 2010 |
9.08 |
| May 7, 2010 |
9.17 |
| May 6, 2010 |
9.14 |
| May 5, 2010 |
9.50 |
| May 4, 2010 |
9.60 |
| May 3, 2010 |
9.54 |
| Apr 30, 2010 |
9.62 |
| Apr 29, 2010 |
9.65 |
| Apr 28, 2010 |
9.17 |
| Apr 27, 2010 |
9.11 |
| Apr 26, 2010 |
9.24 |
| Apr 23, 2010 |
9.35 |
| Apr 22, 2010 |
9.22 |
| Apr 21, 2010 |
9.52 |
| Apr 20, 2010 |
9.68 |
| Apr 19, 2010 |
9.85 |
| Apr 16, 2010 |
9.70 |
| Apr 15, 2010 |
9.63 |
| Apr 14, 2010 |
9.80 |
| Apr 13, 2010 |
9.93 |
| Apr 12, 2010 |
10.08 |
| Apr 9, 2010 |
10.06 |
| Apr 8, 2010 |
10.02 |
| Apr 7, 2010 |
10.20 |
| Apr 6, 2010 |
10.12 |
| Apr 5, 2010 |
10.30 |
| Apr 1, 2010 |
10.39 |
| Mar 31, 2010 |
10.27 |
| Mar 30, 2010 |
9.55 |
| Mar 29, 2010 |
9.65 |
| Mar 26, 2010 |
9.52 |
| Mar 25, 2010 |
9.56 |
| Mar 24, 2010 |
9.52 |
| Mar 23, 2010 |
9.56 |
| Mar 22, 2010 |
9.43 |
| Mar 19, 2010 |
9.23 |
| Mar 18, 2010 |
9.25 |
| Mar 17, 2010 |
9.22 |
| Mar 16, 2010 |
9.22 |
| Mar 15, 2010 |
9.20 |
| Mar 12, 2010 |
9.18 |
| Mar 11, 2010 |
9.21 |
| Mar 10, 2010 |
9.07 |
| Mar 9, 2010 |
8.88 |
| Mar 8, 2010 |
8.93 |
| Mar 5, 2010 |
8.92 |
| Mar 4, 2010 |
8.57 |
| Mar 3, 2010 |
8.51 |
| Mar 2, 2010 |
8.68 |
| Mar 1, 2010 |
8.54 |
| Feb 26, 2010 |
8.59 |
| Feb 25, 2010 |
8.58 |
| Feb 24, 2010 |
8.67 |
| Feb 23, 2010 |
8.56 |
| Feb 22, 2010 |
8.66 |
| Feb 19, 2010 |
8.78 |
| Feb 18, 2010 |
8.73 |
| Feb 17, 2010 |
8.59 |
| Feb 16, 2010 |
8.46 |
| Feb 12, 2010 |
8.33 |
| Feb 11, 2010 |
8.33 |
| Feb 10, 2010 |
8.34 |
| Feb 9, 2010 |
8.48 |
| Feb 8, 2010 |
8.35 |
| Feb 5, 2010 |
8.36 |
| Feb 4, 2010 |
8.37 |
| Feb 3, 2010 |
8.58 |
| Feb 2, 2010 |
8.70 |
| Feb 1, 2010 |
8.53 |
| Jan 29, 2010 |
8.53 |
| Jan 28, 2010 |
8.41 |
| Jan 27, 2010 |
8.50 |
| Jan 26, 2010 |
8.50 |
| Jan 25, 2010 |
8.51 |
| Jan 22, 2010 |
8.63 |
| Jan 21, 2010 |
8.78 |
| Jan 20, 2010 |
8.99 |
| Jan 19, 2010 |
9.07 |
| Jan 15, 2010 |
8.83 |
| Jan 14, 2010 |
8.82 |
| Jan 13, 2010 |
8.79 |
| Jan 12, 2010 |
8.72 |
| Jan 11, 2010 |
8.83 |
| Jan 8, 2010 |
8.72 |
| Jan 7, 2010 |
8.90 |
| Jan 6, 2010 |
8.89 |
| Jan 5, 2010 |
8.90 |
| Jan 4, 2010 |
9.07 |
| Dec 31, 2009 |
8.90 |
| Dec 30, 2009 |
28.41 |
| Dec 29, 2009 |
28.73 |
| Dec 28, 2009 |
28.87 |
| Dec 24, 2009 |
28.61 |
| Dec 23, 2009 |
28.53 |
| Dec 22, 2009 |
28.38 |
| Dec 21, 2009 |
28.76 |
| Dec 18, 2009 |
28.64 |
| Dec 17, 2009 |
28.63 |
| Dec 16, 2009 |
28.68 |
| Dec 15, 2009 |
28.59 |
| Dec 14, 2009 |
28.88 |
| Dec 11, 2009 |
28.67 |
| Dec 10, 2009 |
28.32 |
| Dec 9, 2009 |
27.74 |
| Dec 8, 2009 |
27.46 |
| Dec 7, 2009 |
27.97 |
| Dec 4, 2009 |
27.78 |
| Dec 3, 2009 |
27.81 |
| Dec 2, 2009 |
27.28 |
| Dec 1, 2009 |
27.12 |
| Nov 30, 2009 |
28.01 |
| Nov 27, 2009 |
28.10 |
| Nov 25, 2009 |
28.47 |
| Nov 24, 2009 |
27.81 |
| Nov 23, 2009 |
27.66 |
| Nov 20, 2009 |
26.87 |
| Nov 19, 2009 |
26.29 |
| Nov 18, 2009 |
26.95 |
| Nov 17, 2009 |
26.56 |
| Nov 16, 2009 |
26.65 |
| Nov 13, 2009 |
25.15 |
| Nov 12, 2009 |
25.07 |
| Nov 11, 2009 |
25.24 |
| Nov 10, 2009 |
25.36 |
| Nov 9, 2009 |
24.97 |
| Nov 6, 2009 |
24.42 |
| Nov 5, 2009 |
24.23 |
| Nov 4, 2009 |
23.80 |
| Nov 3, 2009 |
23.37 |
| Nov 2, 2009 |
23.25 |
| Oct 30, 2009 |
23.29 |
| Oct 29, 2009 |
23.83 |
| Oct 28, 2009 |
23.78 |
| Oct 27, 2009 |
23.72 |
| Oct 26, 2009 |
23.45 |
| Oct 23, 2009 |
23.88 |
| Oct 22, 2009 |
24.18 |
| Oct 21, 2009 |
24.49 |
| Oct 20, 2009 |
24.96 |
| Oct 19, 2009 |
24.86 |
| Oct 16, 2009 |
24.74 |
| Oct 15, 2009 |
25.19 |
| Oct 14, 2009 |
24.82 |
| Oct 13, 2009 |
24.37 |
| Oct 12, 2009 |
24.50 |
| Oct 9, 2009 |
24.19 |
| Oct 8, 2009 |
24.02 |
| Oct 7, 2009 |
23.99 |
| Oct 6, 2009 |
24.18 |
| Oct 5, 2009 |
23.83 |
| Oct 2, 2009 |
23.91 |
| Oct 1, 2009 |
23.70 |
| Sep 30, 2009 |
24.26 |
