Bank of Marin Bancorp (BMRC) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bank of Marin Bancorp | 414.69 Mn | 414.69 Mn | - | 280.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 280.95 |
| May 21, 2026 | 283.33 |
| May 20, 2026 | 279.98 |
| May 19, 2026 | 277.28 |
| May 18, 2026 | 278.26 |
| May 15, 2026 | 274.26 |
| May 14, 2026 | 276.53 |
| May 13, 2026 | 276.10 |
| May 12, 2026 | 277.39 |
| May 11, 2026 | 277.28 |
| May 8, 2026 | 281.82 |
| May 7, 2026 | 281.28 |
| May 6, 2026 | 282.90 |
| May 5, 2026 | 279.01 |
| May 4, 2026 | 278.15 |
| May 1, 2026 | 279.12 |
| Apr 30, 2026 | 276.64 |
| Apr 29, 2026 | 275.34 |
| Apr 28, 2026 | 280.09 |
| Apr 27, 2026 | 272.97 |
| Apr 24, 2026 | 279.12 |
| Apr 23, 2026 | 281.06 |
| Apr 22, 2026 | 278.26 |
| Apr 21, 2026 | 279.33 |
| Apr 20, 2026 | 284.73 |
| Apr 17, 2026 | 284.95 |
| Apr 16, 2026 | 283.33 |
| Apr 15, 2026 | 286.78 |
| Apr 14, 2026 | 287.97 |
| Apr 13, 2026 | 286.56 |
| Apr 10, 2026 | 288.51 |
| Apr 9, 2026 | 292.28 |
| Apr 8, 2026 | 289.80 |
| Apr 7, 2026 | 282.90 |
| Apr 6, 2026 | 282.90 |
| Apr 2, 2026 | 278.80 |
| Apr 1, 2026 | 279.23 |
| Mar 31, 2026 | 276.53 |
| Mar 30, 2026 | 210.79 |
| Mar 27, 2026 | 209.46 |
| Mar 26, 2026 | 210.70 |
| Mar 25, 2026 | 210.13 |
| Mar 24, 2026 | 205.24 |
| Mar 23, 2026 | 204.41 |
| Mar 20, 2026 | 198.79 |
| Mar 19, 2026 | 199.37 |
| Mar 18, 2026 | 195.15 |
| Mar 17, 2026 | 198.13 |
| Mar 16, 2026 | 198.95 |
| Mar 13, 2026 | 197.79 |
| Mar 12, 2026 | 198.37 |
| Mar 11, 2026 | 198.95 |
| Mar 10, 2026 | 199.78 |
| Mar 9, 2026 | 199.12 |
| Mar 6, 2026 | 202.68 |
| Mar 5, 2026 | 205.16 |
| Mar 4, 2026 | 208.47 |
| Mar 3, 2026 | 207.15 |
| Mar 2, 2026 | 207.39 |
| Feb 27, 2026 | 205.99 |
| Feb 26, 2026 | 218.53 |
| Feb 25, 2026 | 219.15 |
| Feb 24, 2026 | 213.85 |
| Feb 23, 2026 | 213.77 |
| Feb 20, 2026 | 225.02 |
| Feb 19, 2026 | 222.21 |
| Feb 18, 2026 | 222.54 |
| Feb 17, 2026 | 227.01 |
| Feb 13, 2026 | 225.44 |
| Feb 12, 2026 | 225.85 |
| Feb 11, 2026 | 225.52 |
| Feb 10, 2026 | 227.84 |
| Feb 9, 2026 | 228.50 |
| Feb 6, 2026 | 226.76 |
| Feb 5, 2026 | 222.04 |
| Feb 4, 2026 | 228.25 |
| Feb 3, 2026 | 224.77 |
| Feb 2, 2026 | 226.84 |
| Jan 30, 2026 | 222.21 |
| Jan 29, 2026 | 220.55 |
| Jan 28, 2026 | 215.59 |
| Jan 27, 2026 | 220.64 |
| Jan 26, 2026 | 226.84 |
| Jan 23, 2026 | 218.65 |
| Jan 22, 2026 | 227.67 |
| Jan 21, 2026 | 228.99 |
| Jan 20, 2026 | 218.15 |
| Jan 16, 2026 | 221.79 |
| Jan 15, 2026 | 222.70 |
| Jan 14, 2026 | 218.07 |
| Jan 13, 2026 | 213.52 |
| Jan 12, 2026 | 213.85 |
| Jan 9, 2026 | 215.42 |
| Jan 8, 2026 | 218.90 |
| Jan 7, 2026 | 215.17 |
| Jan 6, 2026 | 217.41 |
| Jan 5, 2026 | 218.15 |
| Jan 2, 2026 | 213.44 |
| Dec 31, 2025 | 215.26 |
| Dec 30, 2025 | 102.88 |
| Dec 29, 2025 | 103.09 |
| Dec 26, 2025 | 104.64 |
| Dec 24, 2025 | 104.89 |
| Dec 23, 2025 | 104.72 |
| Dec 22, 2025 | 107.42 |
| Dec 19, 2025 | 109.22 |
| Dec 18, 2025 | 115.76 |
| Dec 17, 2025 | 113.47 |
| Dec 16, 2025 | 114.78 |
| Dec 15, 2025 | 114.61 |
| Dec 12, 2025 | 115.43 |
| Dec 11, 2025 | 112.33 |
| Dec 10, 2025 | 115.51 |
| Dec 9, 2025 | 105.46 |
| Dec 8, 2025 | 105.79 |
| Dec 5, 2025 | 105.87 |
| Dec 4, 2025 | 108.32 |
| Dec 3, 2025 | 108.57 |
| Dec 2, 2025 | 105.46 |
| Dec 1, 2025 | 108.32 |
| Nov 28, 2025 | 108.44 |
| Nov 26, 2025 | 108.40 |
| Nov 25, 2025 | 108.16 |
| Nov 24, 2025 | 103.01 |
| Nov 21, 2025 | 102.84 |
| Nov 20, 2025 | 95.04 |
| Nov 19, 2025 | 92.46 |
| Nov 18, 2025 | 91.73 |
| Nov 17, 2025 | 94.51 |
| Nov 14, 2025 | 99.90 |
| Nov 13, 2025 | 100.56 |
| Nov 12, 2025 | 100.31 |
| Nov 11, 2025 | 100.56 |
| Nov 10, 2025 | 100.15 |
| Nov 7, 2025 | 103.01 |
| Nov 6, 2025 | 96.55 |
| Nov 5, 2025 | 102.52 |
| Nov 4, 2025 | 100.23 |
| Nov 3, 2025 | 97.20 |
| Oct 31, 2025 | 97.78 |
| Oct 30, 2025 | 102.11 |
| Oct 29, 2025 | 99.08 |
| Oct 28, 2025 | 99.98 |
| Oct 27, 2025 | 97.04 |
| Oct 24, 2025 | 87.31 |
| Oct 23, 2025 | 79.30 |
| Oct 22, 2025 | 80.86 |
| Oct 21, 2025 | 79.55 |
| Oct 20, 2025 | 77.75 |
| Oct 17, 2025 | 72.93 |
| Oct 16, 2025 | 72.84 |
| Oct 15, 2025 | 82.74 |
| Oct 14, 2025 | 85.11 |
| Oct 13, 2025 | 76.52 |
| Oct 10, 2025 | 74.40 |
| Oct 9, 2025 | 81.51 |
| Oct 8, 2025 | 83.63 |
| Oct 7, 2025 | 84.37 |
| Oct 6, 2025 | 86.41 |
| Oct 3, 2025 | 82.00 |
| Oct 2, 2025 | 80.94 |
| Oct 1, 2025 | 84.45 |
| Sep 30, 2025 | 85.76 |
| Sep 29, 2025 | 87.63 |
| Sep 26, 2025 | 92.37 |
| Sep 25, 2025 | 89.39 |
| Sep 24, 2025 | 89.21 |
| Sep 23, 2025 | 90.09 |
| Sep 22, 2025 | 92.46 |
| Sep 19, 2025 | 92.11 |
| Sep 18, 2025 | 97.73 |
| Sep 17, 2025 | 89.21 |
| Sep 16, 2025 | 88.16 |
| Sep 15, 2025 | 88.25 |
| Sep 12, 2025 | 91.23 |
| Sep 11, 2025 | 93.95 |
| Sep 10, 2025 | 91.76 |
| Sep 9, 2025 | 94.83 |
| Sep 8, 2025 | 94.83 |
| Sep 5, 2025 | 91.93 |
| Sep 4, 2025 | 92.55 |
| Sep 3, 2025 | 86.23 |
| Sep 2, 2025 | 87.28 |
| Aug 29, 2025 | 89.74 |
| Aug 28, 2025 | 89.21 |
| Aug 27, 2025 | 90.27 |
| Aug 26, 2025 | 88.42 |
| Aug 25, 2025 | 85.09 |
| Aug 22, 2025 | 87.20 |
| Aug 21, 2025 | 75.57 |
| Aug 20, 2025 | 76.75 |
| Aug 19, 2025 | 75.35 |
| Aug 18, 2025 | 74.65 |
| Aug 15, 2025 | 73.51 |
| Aug 14, 2025 | 78.33 |
| Aug 13, 2025 | 79.74 |
| Aug 12, 2025 | 76.23 |
| Aug 11, 2025 | 71.14 |
| Aug 8, 2025 | 69.12 |
| Aug 7, 2025 | 66.31 |
| Aug 6, 2025 | 70.52 |
| Aug 5, 2025 | 70.00 |
| Aug 4, 2025 | 69.91 |
| Aug 1, 2025 | 69.38 |
| Jul 31, 2025 | 73.15 |
| Jul 30, 2025 | 73.59 |
| Jul 29, 2025 | 77.54 |
| Jul 28, 2025 | 81.84 |
| Jul 25, 2025 | 83.07 |
| Jul 24, 2025 | 85.09 |
| Jul 23, 2025 | 89.92 |
| Jul 22, 2025 | 91.32 |
| Jul 21, 2025 | 92.64 |
| Jul 18, 2025 | 92.90 |
| Jul 17, 2025 | 96.67 |
| Jul 16, 2025 | 94.74 |
| Jul 15, 2025 | 94.74 |
| Jul 14, 2025 | 100.45 |
| Jul 11, 2025 | 96.67 |
| Jul 10, 2025 | 101.06 |
| Jul 9, 2025 | 100.36 |
| Jul 8, 2025 | 99.57 |
| Jul 7, 2025 | 97.02 |
| Jul 3, 2025 | 99.92 |
| Jul 2, 2025 | 97.20 |
| Jul 1, 2025 | 85.44 |
| Jun 30, 2025 | 74.82 |
| Jun 27, 2025 | 52.61 |
| Jun 26, 2025 | 52.61 |
| Jun 25, 2025 | 48.69 |
| Jun 24, 2025 | 49.50 |
| Jun 23, 2025 | 47.54 |
| Jun 20, 2025 | 41.32 |
| Jun 18, 2025 | 42.80 |
| Jun 17, 2025 | 42.88 |
| Jun 16, 2025 | 44.27 |
| Jun 13, 2025 | 45.74 |
| Jun 12, 2025 | 50.90 |
| Jun 11, 2025 | 54.00 |
| Jun 10, 2025 | 55.89 |
| Jun 9, 2025 | 53.51 |
| Jun 6, 2025 | 49.75 |
| Jun 5, 2025 | 42.80 |
| Jun 4, 2025 | 44.27 |
| Jun 3, 2025 | 45.74 |
| Jun 2, 2025 | 41.81 |
| May 30, 2025 | 41.24 |
| May 29, 2025 | 37.56 |
| May 28, 2025 | 37.32 |
| May 27, 2025 | 40.34 |
| May 23, 2025 | 34.45 |
| May 22, 2025 | 36.33 |
| May 21, 2025 | 38.13 |
| May 20, 2025 | 42.14 |
| May 19, 2025 | 42.06 |
| May 16, 2025 | 43.53 |
| May 15, 2025 | 45.41 |
| May 14, 2025 | 43.37 |
| May 13, 2025 | 43.45 |
| May 12, 2025 | 41.98 |
| May 9, 2025 | 38.30 |
| May 8, 2025 | 40.02 |
| May 7, 2025 | 39.20 |
| May 6, 2025 | 40.02 |
| May 5, 2025 | 40.75 |
| May 2, 2025 | 41.65 |
| May 1, 2025 | 36.50 |
| Apr 30, 2025 | 34.78 |
| Apr 29, 2025 | 38.71 |
| Apr 28, 2025 | 38.46 |
| Apr 25, 2025 | 37.23 |
| Apr 24, 2025 | 38.95 |
| Apr 23, 2025 | 39.36 |
| Apr 22, 2025 | 36.74 |
| Apr 21, 2025 | 29.38 |
| Apr 17, 2025 | 32.90 |
| Apr 16, 2025 | 33.22 |
| Apr 15, 2025 | 34.78 |
| Apr 14, 2025 | 29.87 |
| Apr 11, 2025 | 29.30 |
| Apr 10, 2025 | 27.66 |
| Apr 9, 2025 | 38.46 |
| Apr 8, 2025 | 32.24 |
| Apr 7, 2025 | 34.37 |
| Apr 4, 2025 | 30.77 |
| Apr 3, 2025 | 30.03 |
| Apr 2, 2025 | 47.87 |
| Apr 1, 2025 | 46.07 |
| Mar 31, 2025 | 47.46 |
| Mar 28, 2025 | 138.18 |
| Mar 27, 2025 | 143.22 |
| Mar 26, 2025 | 143.12 |
| Mar 25, 2025 | 143.84 |
| Mar 24, 2025 | 146.98 |
| Mar 21, 2025 | 139.41 |
| Mar 20, 2025 | 143.22 |
| Mar 19, 2025 | 145.59 |
| Mar 18, 2025 | 142.61 |
| Mar 17, 2025 | 142.09 |
| Mar 14, 2025 | 144.98 |
| Mar 13, 2025 | 141.47 |
| Mar 12, 2025 | 143.02 |
| Mar 11, 2025 | 142.81 |
| Mar 10, 2025 | 142.91 |
| Mar 7, 2025 | 151.78 |
| Mar 6, 2025 | 153.01 |
| Mar 5, 2025 | 158.58 |
| Mar 4, 2025 | 156.51 |
| Mar 3, 2025 | 161.36 |
| Feb 28, 2025 | 163.01 |
| Feb 27, 2025 | 162.08 |
| Feb 26, 2025 | 162.28 |
| Feb 25, 2025 | 167.23 |
| Feb 24, 2025 | 164.45 |
| Feb 21, 2025 | 166.35 |
| Feb 20, 2025 | 167.23 |
| Feb 19, 2025 | 168.78 |
| Feb 18, 2025 | 171.35 |
| Feb 14, 2025 | 169.50 |
| Feb 13, 2025 | 165.27 |
| Feb 12, 2025 | 160.53 |
| Feb 11, 2025 | 169.50 |
| Feb 10, 2025 | 164.76 |
| Feb 7, 2025 | 170.84 |
| Feb 6, 2025 | 174.75 |
| Feb 5, 2025 | 178.98 |
| Feb 4, 2025 | 171.56 |
| Feb 3, 2025 | 165.79 |
| Jan 31, 2025 | 172.18 |
| Jan 30, 2025 | 171.15 |
| Jan 29, 2025 | 169.29 |
| Jan 28, 2025 | 165.07 |
| Jan 27, 2025 | 172.90 |
| Jan 24, 2025 | 158.99 |
| Jan 23, 2025 | 154.76 |
| Jan 22, 2025 | 152.29 |
| Jan 21, 2025 | 156.00 |
| Jan 17, 2025 | 153.22 |
| Jan 16, 2025 | 152.08 |
| Jan 15, 2025 | 154.35 |
| Jan 14, 2025 | 149.82 |
| Jan 13, 2025 | 145.08 |
| Jan 10, 2025 | 141.68 |
| Jan 8, 2025 | 149.61 |
| Jan 7, 2025 | 150.85 |
| Jan 6, 2025 | 154.35 |
| Jan 3, 2025 | 154.15 |
| Jan 2, 2025 | 154.04 |
| Dec 31, 2024 | 156.72 |
| Dec 30, 2024 | 86.79 |
| Dec 27, 2024 | 87.55 |
| Dec 26, 2024 | 91.06 |
| Dec 24, 2024 | 90.87 |
| Dec 23, 2024 | 88.78 |
| Dec 20, 2024 | 92.76 |
| Dec 19, 2024 | 84.04 |
| Dec 18, 2024 | 86.79 |
| Dec 17, 2024 | 97.79 |
| Dec 16, 2024 | 99.97 |
| Dec 13, 2024 | 99.21 |
| Dec 12, 2024 | 99.50 |
| Dec 11, 2024 | 102.15 |
| Dec 10, 2024 | 101.11 |
| Dec 9, 2024 | 96.65 |
| Dec 6, 2024 | 99.78 |
| Dec 5, 2024 | 102.15 |
| Dec 4, 2024 | 103.86 |
| Dec 3, 2024 | 103.48 |
| Dec 2, 2024 | 107.27 |
| Nov 29, 2024 | 104.24 |
| Nov 27, 2024 | 107.18 |
| Nov 26, 2024 | 107.94 |
| Nov 25, 2024 | 114.20 |
| Nov 22, 2024 | 113.15 |
| Nov 21, 2024 | 108.27 |
| Nov 20, 2024 | 106.80 |
| Nov 19, 2024 | 110.97 |
| Nov 18, 2024 | 110.21 |
| Nov 15, 2024 | 113.15 |
| Nov 14, 2024 | 116.47 |
| Nov 13, 2024 | 112.96 |
| Nov 12, 2024 | 112.49 |
| Nov 11, 2024 | 114.10 |
| Nov 8, 2024 | 104.14 |
| Nov 7, 2024 | 100.35 |
| Nov 6, 2024 | 111.64 |
| Nov 5, 2024 | 77.78 |
| Nov 4, 2024 | 73.23 |
| Nov 1, 2024 | 74.46 |
| Oct 31, 2024 | 75.12 |
| Oct 30, 2024 | 80.05 |
| Oct 29, 2024 | 81.67 |
| Oct 28, 2024 | 80.05 |
| Oct 25, 2024 | 71.23 |
| Oct 24, 2024 | 72.56 |
| Oct 23, 2024 | 70.57 |
| Oct 22, 2024 | 69.72 |
| Oct 21, 2024 | 66.78 |
| Oct 18, 2024 | 74.55 |
| Oct 17, 2024 | 80.24 |
| Oct 16, 2024 | 76.17 |
| Oct 15, 2024 | 73.89 |
| Oct 14, 2024 | 71.23 |
| Oct 11, 2024 | 71.33 |
| Oct 10, 2024 | 64.88 |
| Oct 9, 2024 | 55.21 |
| Oct 8, 2024 | 54.16 |
| Oct 7, 2024 | 54.73 |
| Oct 4, 2024 | 55.58 |
| Oct 3, 2024 | 51.03 |
| Oct 2, 2024 | 49.04 |
| Oct 1, 2024 | 47.14 |
| Sep 30, 2024 | 55.02 |
| Sep 27, 2024 | 48.14 |
| Sep 26, 2024 | 47.15 |
| Sep 25, 2024 | 47.24 |
| Sep 24, 2024 | 50.95 |
| Sep 23, 2024 | 55.12 |
| Sep 20, 2024 | 57.48 |
| Sep 19, 2024 | 62.92 |
| Sep 18, 2024 | 54.67 |
| Sep 17, 2024 | 55.76 |
| Sep 16, 2024 | 54.85 |
| Sep 13, 2024 | 55.85 |
| Sep 12, 2024 | 48.60 |
| Sep 11, 2024 | 49.14 |
| Sep 10, 2024 | 56.30 |
| Sep 9, 2024 | 58.93 |
| Sep 6, 2024 | 58.20 |
| Sep 5, 2024 | 59.02 |
| Sep 4, 2024 | 61.19 |
| Sep 3, 2024 | 62.73 |
| Aug 30, 2024 | 63.55 |
| Aug 29, 2024 | 61.56 |
| Aug 28, 2024 | 56.66 |
| Aug 27, 2024 | 55.67 |
| Aug 26, 2024 | 56.66 |
| Aug 23, 2024 | 55.39 |
| Aug 22, 2024 | 46.78 |
| Aug 21, 2024 | 45.52 |
| Aug 20, 2024 | 40.08 |
| Aug 19, 2024 | 46.51 |
| Aug 16, 2024 | 45.52 |
| Aug 15, 2024 | 42.89 |
| Aug 14, 2024 | 35.55 |
| Aug 13, 2024 | 36.09 |
| Aug 12, 2024 | 29.93 |
| Aug 9, 2024 | 32.65 |
| Aug 8, 2024 | 33.37 |
| Aug 7, 2024 | 33.37 |
| Aug 6, 2024 | 33.46 |
| Aug 5, 2024 | 32.01 |
| Aug 2, 2024 | 39.08 |
| Aug 1, 2024 | 43.52 |
| Jul 31, 2024 | 53.76 |
| Jul 30, 2024 | 62.92 |
| Jul 29, 2024 | 47.42 |
| Jul 26, 2024 | 72.25 |
| Jul 25, 2024 | 69.26 |
| Jul 24, 2024 | 61.92 |
| Jul 23, 2024 | 64.09 |
| Jul 22, 2024 | 58.75 |
| Jul 19, 2024 | 55.57 |
| Jul 18, 2024 | 58.66 |
| Jul 17, 2024 | 63.01 |
| Jul 16, 2024 | 61.56 |
| Jul 15, 2024 | 51.41 |
| Jul 12, 2024 | 41.62 |
| Jul 11, 2024 | 38.63 |
| Jul 10, 2024 | 27.39 |
| Jul 9, 2024 | 19.23 |
| Jul 8, 2024 | 17.97 |
| Jul 5, 2024 | 14.70 |
| Jul 3, 2024 | 17.15 |
| Jul 2, 2024 | 19.60 |
| Jul 1, 2024 | 18.87 |
| Jun 28, 2024 | 125.16 |
| Jun 27, 2024 | 124.09 |
| Jun 26, 2024 | 111.78 |
| Jun 25, 2024 | 110.79 |
| Jun 24, 2024 | 112.23 |
| Jun 21, 2024 | 111.42 |
| Jun 20, 2024 | 113.66 |
| Jun 18, 2024 | 114.47 |
| Jun 17, 2024 | 113.13 |
| Jun 14, 2024 | 112.41 |
| Jun 13, 2024 | 113.48 |
| Jun 12, 2024 | 115.82 |
| Jun 11, 2024 | 112.86 |
| Jun 10, 2024 | 113.75 |
| Jun 7, 2024 | 115.64 |
| Jun 6, 2024 | 114.83 |
| Jun 5, 2024 | 113.04 |
| Jun 4, 2024 | 112.05 |
| Jun 3, 2024 | 116.36 |
| May 31, 2024 | 117.89 |
| May 30, 2024 | 116.72 |
| May 29, 2024 | 115.55 |
| May 28, 2024 | 116.99 |
| May 24, 2024 | 117.17 |
| May 23, 2024 | 117.89 |
| May 22, 2024 | 123.37 |
| May 21, 2024 | 126.42 |
| May 20, 2024 | 124.54 |
| May 17, 2024 | 126.06 |
| May 16, 2024 | 126.24 |
| May 15, 2024 | 122.38 |
| May 14, 2024 | 122.02 |
| May 13, 2024 | 120.85 |
| May 10, 2024 | 123.19 |
| May 9, 2024 | 124.54 |
| May 8, 2024 | 123.19 |
| May 7, 2024 | 121.84 |
| May 6, 2024 | 122.02 |
| May 3, 2024 | 119.50 |
| May 2, 2024 | 116.18 |
| May 1, 2024 | 112.77 |
| Apr 30, 2024 | 108.72 |
| Apr 29, 2024 | 109.44 |
| Apr 26, 2024 | 118.43 |
| Apr 25, 2024 | 118.34 |
| Apr 24, 2024 | 122.20 |
| Apr 23, 2024 | 121.12 |
| Apr 22, 2024 | 118.70 |
| Apr 19, 2024 | 119.14 |
| Apr 18, 2024 | 116.00 |
| Apr 17, 2024 | 114.47 |
| Apr 16, 2024 | 114.47 |
| Apr 15, 2024 | 114.83 |
| Apr 12, 2024 | 114.38 |
| Apr 11, 2024 | 113.13 |
| Apr 10, 2024 | 114.56 |
| Apr 9, 2024 | 120.76 |
| Apr 8, 2024 | 119.77 |
| Apr 5, 2024 | 117.53 |
| Apr 4, 2024 | 120.94 |
| Apr 3, 2024 | 123.19 |
| Apr 2, 2024 | 123.82 |
| Apr 1, 2024 | 126.96 |
| Mar 28, 2024 | 110.42 |
| Mar 27, 2024 | 109.68 |
| Mar 26, 2024 | 103.66 |
| Mar 25, 2024 | 105.89 |
| Mar 22, 2024 | 105.00 |
| Mar 21, 2024 | 109.75 |
| Mar 20, 2024 | 108.56 |
| Mar 19, 2024 | 105.52 |
| Mar 18, 2024 | 106.71 |
| Mar 15, 2024 | 111.09 |
| Mar 14, 2024 | 108.42 |
| Mar 13, 2024 | 110.35 |
| Mar 12, 2024 | 110.35 |
| Mar 11, 2024 | 112.72 |
| Mar 8, 2024 | 112.06 |
| Mar 7, 2024 | 112.13 |
| Mar 6, 2024 | 112.35 |
| Mar 5, 2024 | 112.43 |
| Mar 4, 2024 | 108.79 |
| Mar 1, 2024 | 109.23 |
| Feb 29, 2024 | 109.23 |
| Feb 28, 2024 | 108.49 |
| Feb 27, 2024 | 108.94 |
| Feb 26, 2024 | 110.72 |
| Feb 23, 2024 | 113.24 |
| Feb 22, 2024 | 112.20 |
| Feb 21, 2024 | 113.91 |
| Feb 20, 2024 | 115.47 |
| Feb 16, 2024 | 116.51 |
| Feb 15, 2024 | 118.81 |
| Feb 14, 2024 | 113.09 |
| Feb 13, 2024 | 110.50 |
| Feb 12, 2024 | 119.26 |
| Feb 9, 2024 | 116.07 |
| Feb 8, 2024 | 114.43 |
| Feb 7, 2024 | 114.36 |
| Feb 6, 2024 | 119.48 |
| Feb 5, 2024 | 122.53 |
| Feb 2, 2024 | 124.98 |
| Feb 1, 2024 | 126.31 |
| Jan 31, 2024 | 131.29 |
| Jan 30, 2024 | 136.19 |
| Jan 29, 2024 | 136.71 |
| Jan 26, 2024 | 142.13 |
| Jan 25, 2024 | 140.72 |
| Jan 24, 2024 | 139.46 |
| Jan 23, 2024 | 137.60 |
| Jan 22, 2024 | 140.28 |
| Jan 19, 2024 | 136.64 |
| Jan 18, 2024 | 135.45 |
| Jan 17, 2024 | 135.08 |
| Jan 16, 2024 | 135.38 |
| Jan 12, 2024 | 137.08 |
| Jan 11, 2024 | 138.49 |
| Jan 10, 2024 | 139.09 |
| Jan 9, 2024 | 139.61 |
| Jan 8, 2024 | 143.17 |
| Jan 5, 2024 | 146.52 |
| Jan 4, 2024 | 145.55 |
| Jan 3, 2024 | 144.36 |
| Jan 2, 2024 | 148.52 |
| Dec 29, 2023 | 108.65 |
| Dec 28, 2023 | 112.06 |
| Dec 27, 2023 | 111.08 |
| Dec 26, 2023 | 111.91 |
| Dec 22, 2023 | 110.25 |
| Dec 21, 2023 | 109.11 |
| Dec 20, 2023 | 107.06 |
| Dec 19, 2023 | 108.43 |
| Dec 18, 2023 | 105.77 |
| Dec 15, 2023 | 105.17 |
| Dec 14, 2023 | 110.78 |
| Dec 13, 2023 | 106.53 |
| Dec 12, 2023 | 95.09 |
| Dec 11, 2023 | 96.68 |
| Dec 8, 2023 | 98.80 |
| Dec 7, 2023 | 95.92 |
| Dec 6, 2023 | 92.82 |
| Dec 5, 2023 | 93.80 |
| Dec 4, 2023 | 95.77 |
| Dec 1, 2023 | 96.68 |
| Nov 30, 2023 | 87.51 |
| Nov 29, 2023 | 90.16 |
| Nov 28, 2023 | 86.37 |
| Nov 27, 2023 | 82.36 |
| Nov 24, 2023 | 85.62 |
| Nov 22, 2023 | 82.89 |
| Nov 21, 2023 | 83.46 |
| Nov 20, 2023 | 88.50 |
| Nov 17, 2023 | 89.56 |
| Nov 16, 2023 | 89.56 |
| Nov 15, 2023 | 92.74 |
| Nov 14, 2023 | 93.57 |
| Nov 13, 2023 | 79.93 |
| Nov 10, 2023 | 79.48 |
| Nov 9, 2023 | 76.60 |
| Nov 8, 2023 | 78.87 |
| Nov 7, 2023 | 81.60 |
| Nov 6, 2023 | 83.27 |
| Nov 3, 2023 | 83.34 |
| Nov 2, 2023 | 79.33 |
| Nov 1, 2023 | 73.42 |
| Oct 31, 2023 | 69.10 |
| Oct 30, 2023 | 69.10 |
| Oct 27, 2023 | 68.94 |
| Oct 26, 2023 | 72.05 |
| Oct 25, 2023 | 68.64 |
| Oct 24, 2023 | 65.46 |
| Oct 23, 2023 | 70.84 |
| Oct 20, 2023 | 72.28 |
| Oct 19, 2023 | 75.31 |
| Oct 18, 2023 | 76.60 |
| Oct 17, 2023 | 80.31 |
| Oct 16, 2023 | 76.67 |
| Oct 13, 2023 | 74.63 |
| Oct 12, 2023 | 79.02 |
| Oct 11, 2023 | 80.16 |
| Oct 10, 2023 | 79.78 |
| Oct 9, 2023 | 77.66 |
| Oct 6, 2023 | 78.19 |
| Oct 5, 2023 | 78.72 |
| Oct 4, 2023 | 78.49 |
| Oct 3, 2023 | 77.43 |
| Oct 2, 2023 | 79.71 |
| Sep 29, 2023 | 144.73 |
| Sep 28, 2023 | 143.54 |
| Sep 27, 2023 | 143.54 |
| Sep 26, 2023 | 143.54 |
| Sep 25, 2023 | 145.74 |
| Sep 22, 2023 | 144.82 |
| Sep 21, 2023 | 146.74 |
| Sep 20, 2023 | 147.66 |
| Sep 19, 2023 | 147.66 |
| Sep 18, 2023 | 147.48 |
| Sep 15, 2023 | 147.48 |
| Sep 14, 2023 | 151.69 |
| Sep 13, 2023 | 149.58 |
| Sep 12, 2023 | 152.15 |
| Sep 11, 2023 | 151.51 |
| Sep 8, 2023 | 150.41 |
| Sep 7, 2023 | 148.39 |
| Sep 6, 2023 | 146.93 |
| Sep 5, 2023 | 153.16 |
| Sep 1, 2023 | 153.98 |
| Aug 31, 2023 | 149.68 |
| Aug 30, 2023 | 147.84 |
| Aug 29, 2023 | 151.23 |
| Aug 28, 2023 | 150.50 |
| Aug 25, 2023 | 148.21 |
| Aug 24, 2023 | 150.32 |
| Aug 23, 2023 | 149.68 |
| Aug 22, 2023 | 149.68 |
| Aug 21, 2023 | 153.71 |
| Aug 18, 2023 | 157.46 |
| Aug 17, 2023 | 163.41 |
| Aug 16, 2023 | 162.68 |
| Aug 15, 2023 | 166.44 |
| Aug 14, 2023 | 171.29 |
| Aug 11, 2023 | 174.86 |
| Aug 10, 2023 | 168.54 |
| Aug 9, 2023 | 172.57 |
| Aug 8, 2023 | 175.78 |
| Aug 7, 2023 | 174.68 |
| Aug 4, 2023 | 174.22 |
| Aug 3, 2023 | 172.11 |
| Aug 2, 2023 | 168.91 |
| Aug 1, 2023 | 169.09 |
| Jul 31, 2023 | 169.46 |
| Jul 28, 2023 | 169.73 |
| Jul 27, 2023 | 168.27 |
| Jul 26, 2023 | 166.34 |
| Jul 25, 2023 | 155.99 |
| Jul 24, 2023 | 163.50 |
| Jul 21, 2023 | 156.91 |
| Jul 20, 2023 | 161.49 |
| Jul 19, 2023 | 162.22 |
| Jul 18, 2023 | 153.25 |
| Jul 17, 2023 | 144.73 |
| Jul 14, 2023 | 142.35 |
| Jul 13, 2023 | 144.55 |
| Jul 12, 2023 | 142.35 |
| Jul 11, 2023 | 138.41 |
| Jul 10, 2023 | 135.57 |
| Jul 7, 2023 | 138.41 |
| Jul 6, 2023 | 136.67 |
| Jul 5, 2023 | 140.43 |
| Jul 3, 2023 | 142.17 |
| Jun 30, 2023 | 139.14 |
| Jun 29, 2023 | 139.74 |
| Jun 28, 2023 | 137.02 |
| Jun 27, 2023 | 141.75 |
| Jun 26, 2023 | 141.57 |
| Jun 23, 2023 | 145.95 |
| Jun 22, 2023 | 143.94 |
| Jun 21, 2023 | 147.27 |
| Jun 20, 2023 | 147.36 |
| Jun 16, 2023 | 148.93 |
| Jun 15, 2023 | 148.76 |
| Jun 14, 2023 | 144.03 |
| Jun 13, 2023 | 149.20 |
| Jun 12, 2023 | 145.52 |
| Jun 9, 2023 | 146.74 |
| Jun 8, 2023 | 148.93 |
| Jun 7, 2023 | 145.34 |
| Jun 6, 2023 | 137.19 |
| Jun 5, 2023 | 133.52 |
| Jun 2, 2023 | 137.37 |
| Jun 1, 2023 | 125.11 |
| May 31, 2023 | 120.81 |
| May 30, 2023 | 126.59 |
| May 26, 2023 | 130.01 |
| May 25, 2023 | 130.27 |
| May 24, 2023 | 132.46 |
| May 23, 2023 | 137.37 |
| May 22, 2023 | 129.31 |
| May 19, 2023 | 123.27 |
| May 18, 2023 | 128.70 |
| May 17, 2023 | 128.43 |
| May 16, 2023 | 113.89 |
| May 15, 2023 | 113.80 |
| May 12, 2023 | 108.99 |
| May 11, 2023 | 105.66 |
| May 10, 2023 | 105.13 |
| May 9, 2023 | 106.71 |
| May 8, 2023 | 106.01 |
| May 5, 2023 | 106.71 |
| May 4, 2023 | 100.23 |
| May 3, 2023 | 107.58 |
| May 2, 2023 | 112.05 |
| May 1, 2023 | 127.38 |
| Apr 28, 2023 | 133.60 |
| Apr 27, 2023 | 136.58 |
| Apr 26, 2023 | 137.55 |
| Apr 25, 2023 | 140.09 |
| Apr 24, 2023 | 153.40 |
| Apr 21, 2023 | 160.93 |
| Apr 20, 2023 | 164.26 |
| Apr 19, 2023 | 164.35 |
| Apr 18, 2023 | 157.26 |
| Apr 17, 2023 | 161.02 |
| Apr 14, 2023 | 158.13 |
| Apr 13, 2023 | 161.64 |
| Apr 12, 2023 | 163.04 |
| Apr 11, 2023 | 166.02 |
| Apr 10, 2023 | 164.53 |
| Apr 6, 2023 | 165.75 |
| Apr 5, 2023 | 163.65 |
| Apr 4, 2023 | 160.50 |
| Apr 3, 2023 | 167.77 |
| Mar 31, 2023 | 170.92 |
| Mar 30, 2023 | 215.51 |
| Mar 29, 2023 | 223.64 |
| Mar 28, 2023 | 224.31 |
| Mar 27, 2023 | 231.21 |
| Mar 24, 2023 | 221.75 |
| Mar 23, 2023 | 219.74 |
| Mar 22, 2023 | 230.10 |
| Mar 21, 2023 | 248.80 |
| Mar 20, 2023 | 234.55 |
| Mar 17, 2023 | 239.34 |
| Mar 16, 2023 | 255.37 |
| Mar 15, 2023 | 240.90 |
| Mar 14, 2023 | 235.11 |
| Mar 13, 2023 | 232.10 |
| Mar 10, 2023 | 261.16 |
| Mar 9, 2023 | 270.96 |
| Mar 8, 2023 | 284.98 |
| Mar 7, 2023 | 299.01 |
| Mar 6, 2023 | 304.36 |
| Mar 3, 2023 | 307.25 |
| Mar 2, 2023 | 310.15 |
| Mar 1, 2023 | 294.34 |
| Feb 28, 2023 | 291.11 |
| Feb 27, 2023 | 294.34 |
| Feb 24, 2023 | 295.34 |
| Feb 23, 2023 | 299.79 |
| Feb 22, 2023 | 297.34 |
| Feb 21, 2023 | 301.69 |
| Feb 17, 2023 | 303.24 |
| Feb 16, 2023 | 301.35 |
| Feb 15, 2023 | 304.47 |
| Feb 14, 2023 | 303.80 |
| Feb 13, 2023 | 308.92 |
| Feb 10, 2023 | 306.36 |
| Feb 9, 2023 | 304.80 |
| Feb 8, 2023 | 307.25 |
| Feb 7, 2023 | 314.15 |
| Feb 6, 2023 | 312.60 |
| Feb 3, 2023 | 314.15 |
| Feb 2, 2023 | 312.04 |
| Feb 1, 2023 | 307.14 |
| Jan 31, 2023 | 307.47 |
| Jan 30, 2023 | 302.02 |
| Jan 27, 2023 | 298.46 |
| Jan 26, 2023 | 301.02 |
| Jan 25, 2023 | 297.79 |
| Jan 24, 2023 | 301.13 |
| Jan 23, 2023 | 313.26 |
| Jan 20, 2023 | 320.06 |
| Jan 19, 2023 | 319.05 |
| Jan 18, 2023 | 319.05 |
| Jan 17, 2023 | 332.30 |
| Jan 13, 2023 | 334.31 |
| Jan 12, 2023 | 333.75 |
| Jan 11, 2023 | 327.18 |
| Jan 10, 2023 | 331.19 |
| Jan 9, 2023 | 329.07 |
| Jan 6, 2023 | 332.53 |
| Jan 5, 2023 | 327.29 |
| Jan 4, 2023 | 332.64 |
| Jan 3, 2023 | 330.47 |
| Dec 30, 2022 | 234.76 |
| Dec 29, 2022 | 234.65 |
| Dec 28, 2022 | 228.13 |
| Dec 27, 2022 | 231.11 |
| Dec 23, 2022 | 236.09 |
| Dec 22, 2022 | 234.32 |
| Dec 21, 2022 | 234.10 |
| Dec 20, 2022 | 226.25 |
| Dec 19, 2022 | 228.68 |
| Dec 16, 2022 | 235.53 |
| Dec 15, 2022 | 228.35 |
| Dec 14, 2022 | 227.35 |
| Dec 13, 2022 | 243.05 |
| Dec 12, 2022 | 247.47 |
| Dec 9, 2022 | 245.26 |
| Dec 8, 2022 | 247.69 |
| Dec 7, 2022 | 249.90 |
| Dec 6, 2022 | 251.34 |
| Dec 5, 2022 | 252.44 |
| Dec 2, 2022 | 262.28 |
| Dec 1, 2022 | 264.49 |
| Nov 30, 2022 | 268.03 |
| Nov 29, 2022 | 250.01 |
| Nov 28, 2022 | 251.34 |
| Nov 25, 2022 | 255.65 |
| Nov 23, 2022 | 255.87 |
| Nov 22, 2022 | 261.18 |
| Nov 21, 2022 | 260.40 |
| Nov 18, 2022 | 258.86 |
| Nov 17, 2022 | 258.74 |
| Nov 16, 2022 | 258.74 |
| Nov 15, 2022 | 259.41 |
| Nov 14, 2022 | 253.77 |
| Nov 11, 2022 | 250.45 |
| Nov 10, 2022 | 257.86 |
| Nov 9, 2022 | 249.02 |
| Nov 8, 2022 | 251.67 |
| Nov 7, 2022 | 249.90 |
| Nov 4, 2022 | 262.72 |
| Nov 3, 2022 | 256.09 |
| Nov 2, 2022 | 258.97 |
| Nov 1, 2022 | 267.81 |
| Oct 31, 2022 | 270.35 |
| Oct 28, 2022 | 276.87 |
| Oct 27, 2022 | 258.08 |
| Oct 26, 2022 | 250.23 |
| Oct 25, 2022 | 251.34 |
| Oct 24, 2022 | 240.84 |
| Oct 21, 2022 | 229.01 |
| Oct 20, 2022 | 223.37 |
| Oct 19, 2022 | 229.34 |
| Oct 18, 2022 | 230.01 |
| Oct 17, 2022 | 234.65 |
| Oct 14, 2022 | 229.23 |
| Oct 13, 2022 | 230.78 |
| Oct 12, 2022 | 218.07 |
| Oct 11, 2022 | 218.73 |
| Oct 10, 2022 | 217.07 |
| Oct 7, 2022 | 211.33 |
| Oct 6, 2022 | 215.75 |
| Oct 5, 2022 | 214.53 |
| Oct 4, 2022 | 218.07 |
| Oct 3, 2022 | 210.33 |
| Sep 30, 2022 | 202.37 |
| Sep 29, 2022 | 205.31 |
| Sep 28, 2022 | 207.72 |
| Sep 27, 2022 | 206.29 |
| Sep 26, 2022 | 209.77 |
| Sep 23, 2022 | 210.93 |
| Sep 22, 2022 | 209.24 |
| Sep 21, 2022 | 218.15 |
| Sep 20, 2022 | 216.99 |
| Sep 19, 2022 | 215.30 |
| Sep 16, 2022 | 212.80 |
| Sep 15, 2022 | 211.55 |
| Sep 14, 2022 | 210.84 |
| Sep 13, 2022 | 207.54 |
| Sep 12, 2022 | 212.27 |
| Sep 9, 2022 | 210.75 |
| Sep 8, 2022 | 207.45 |
| Sep 7, 2022 | 205.67 |
| Sep 6, 2022 | 204.87 |
| Sep 2, 2022 | 206.29 |
| Sep 1, 2022 | 206.83 |
| Aug 31, 2022 | 210.39 |
| Aug 30, 2022 | 209.24 |
| Aug 29, 2022 | 212.80 |
| Aug 26, 2022 | 212.27 |
| Aug 25, 2022 | 217.08 |
| Aug 24, 2022 | 213.60 |
| Aug 23, 2022 | 214.40 |
| Aug 22, 2022 | 218.06 |
| Aug 19, 2022 | 227.86 |
| Aug 18, 2022 | 228.75 |
| Aug 17, 2022 | 226.88 |
| Aug 16, 2022 | 229.11 |
| Aug 15, 2022 | 229.11 |
| Aug 12, 2022 | 228.93 |
| Aug 11, 2022 | 223.76 |
| Aug 10, 2022 | 223.14 |
| Aug 9, 2022 | 220.20 |
| Aug 8, 2022 | 221.89 |
| Aug 5, 2022 | 216.63 |
| Aug 4, 2022 | 220.11 |
| Aug 3, 2022 | 225.63 |
| Aug 2, 2022 | 225.45 |
| Aug 1, 2022 | 228.40 |
| Jul 29, 2022 | 226.61 |
| Jul 28, 2022 | 227.33 |
| Jul 27, 2022 | 227.06 |
| Jul 26, 2022 | 228.48 |
| Jul 25, 2022 | 227.42 |
| Jul 22, 2022 | 221.00 |
| Jul 21, 2022 | 225.10 |
| Jul 20, 2022 | 231.34 |
| Jul 19, 2022 | 230.89 |
| Jul 18, 2022 | 224.56 |
| Jul 15, 2022 | 223.49 |
| Jul 14, 2022 | 215.30 |
| Jul 13, 2022 | 218.24 |
| Jul 12, 2022 | 223.23 |
| Jul 11, 2022 | 222.34 |
| Jul 8, 2022 | 222.51 |
| Jul 7, 2022 | 221.27 |
| Jul 6, 2022 | 223.23 |
| Jul 5, 2022 | 224.03 |
| Jul 1, 2022 | 225.10 |
| Jun 30, 2022 | 218.24 |
| Jun 29, 2022 | 211.19 |
| Jun 28, 2022 | 216.44 |
| Jun 27, 2022 | 218.56 |
| Jun 24, 2022 | 219.98 |
| Jun 23, 2022 | 216.95 |
| Jun 22, 2022 | 221.89 |
| Jun 21, 2022 | 219.87 |
| Jun 17, 2022 | 211.30 |
| Jun 16, 2022 | 213.01 |
| Jun 15, 2022 | 219.98 |
| Jun 14, 2022 | 220.58 |
| Jun 13, 2022 | 216.34 |
| Jun 10, 2022 | 220.68 |
| Jun 9, 2022 | 227.95 |
| Jun 8, 2022 | 229.16 |
| Jun 7, 2022 | 228.05 |
| Jun 6, 2022 | 225.83 |
| Jun 3, 2022 | 224.62 |
| Jun 2, 2022 | 225.32 |
| Jun 1, 2022 | 222.10 |
| May 31, 2022 | 223.41 |
| May 27, 2022 | 226.84 |
| May 26, 2022 | 223.41 |
| May 25, 2022 | 219.47 |
| May 24, 2022 | 219.77 |
| May 23, 2022 | 213.31 |
| May 20, 2022 | 206.45 |
| May 19, 2022 | 207.26 |
| May 18, 2022 | 204.33 |
| May 17, 2022 | 210.39 |
| May 16, 2022 | 200.80 |
| May 13, 2022 | 203.12 |
| May 12, 2022 | 207.06 |
| May 11, 2022 | 206.45 |
| May 10, 2022 | 211.19 |
| May 9, 2022 | 219.98 |
| May 6, 2022 | 217.86 |
| May 5, 2022 | 218.36 |
| May 4, 2022 | 228.76 |
| May 3, 2022 | 222.60 |
| May 2, 2022 | 215.03 |
| Apr 29, 2022 | 206.85 |
| Apr 28, 2022 | 202.62 |
| Apr 27, 2022 | 197.37 |
| Apr 26, 2022 | 200.90 |
| Apr 25, 2022 | 219.57 |
| Apr 22, 2022 | 224.11 |
| Apr 21, 2022 | 224.11 |
| Apr 20, 2022 | 225.12 |
| Apr 19, 2022 | 220.88 |
| Apr 18, 2022 | 215.23 |
| Apr 14, 2022 | 214.53 |
| Apr 13, 2022 | 218.87 |
| Apr 12, 2022 | 215.64 |
| Apr 11, 2022 | 218.87 |
| Apr 8, 2022 | 220.68 |
| Apr 7, 2022 | 222.30 |
| Apr 6, 2022 | 228.35 |
| Apr 5, 2022 | 231.28 |
| Apr 4, 2022 | 235.42 |
| Apr 1, 2022 | 238.24 |
| Mar 31, 2022 | 245.31 |
| Mar 30, 2022 | 101.22 |
| Mar 29, 2022 | 114.12 |
| Mar 28, 2022 | 112.00 |
| Mar 25, 2022 | 113.35 |
| Mar 24, 2022 | 106.90 |
| Mar 23, 2022 | 106.42 |
| Mar 22, 2022 | 112.29 |
| Mar 21, 2022 | 106.80 |
| Mar 18, 2022 | 98.62 |
| Mar 17, 2022 | 102.76 |
| Mar 16, 2022 | 105.74 |
| Mar 15, 2022 | 101.41 |
| Mar 14, 2022 | 106.71 |
| Mar 11, 2022 | 107.57 |
| Mar 10, 2022 | 105.94 |
| Mar 9, 2022 | 100.64 |
| Mar 8, 2022 | 93.71 |
| Mar 7, 2022 | 97.18 |
| Mar 4, 2022 | 103.82 |
| Mar 3, 2022 | 107.38 |
| Mar 2, 2022 | 104.49 |
| Mar 1, 2022 | 94.19 |
| Feb 28, 2022 | 106.61 |
| Feb 25, 2022 | 108.05 |
| Feb 24, 2022 | 100.93 |
| Feb 23, 2022 | 107.86 |
| Feb 22, 2022 | 113.83 |
| Feb 18, 2022 | 115.85 |
| Feb 17, 2022 | 112.10 |
| Feb 16, 2022 | 118.93 |
| Feb 15, 2022 | 122.01 |
| Feb 14, 2022 | 116.52 |
| Feb 11, 2022 | 119.51 |
| Feb 10, 2022 | 120.08 |
| Feb 9, 2022 | 119.89 |
| Feb 8, 2022 | 126.53 |
| Feb 7, 2022 | 123.55 |
| Feb 4, 2022 | 123.16 |
| Feb 3, 2022 | 120.76 |
| Feb 2, 2022 | 122.20 |
| Feb 1, 2022 | 124.22 |
| Jan 31, 2022 | 125.57 |
| Jan 28, 2022 | 122.30 |
| Jan 27, 2022 | 125.28 |
| Jan 26, 2022 | 129.61 |
| Jan 25, 2022 | 136.44 |
| Jan 24, 2022 | 132.79 |
| Jan 21, 2022 | 129.51 |
| Jan 20, 2022 | 119.70 |
| Jan 19, 2022 | 134.71 |
| Jan 18, 2022 | 138.95 |
| Jan 14, 2022 | 147.51 |
| Jan 13, 2022 | 145.59 |
| Jan 12, 2022 | 140.73 |
| Jan 11, 2022 | 139.24 |
| Jan 10, 2022 | 139.81 |
| Jan 7, 2022 | 139.43 |
| Jan 6, 2022 | 139.72 |
| Jan 5, 2022 | 132.88 |
| Jan 4, 2022 | 134.13 |
| Jan 3, 2022 | 126.15 |
| Dec 31, 2021 | 124.99 |
| Dec 30, 2021 | 230.96 |
| Dec 29, 2021 | 233.58 |
| Dec 28, 2021 | 231.77 |
| Dec 27, 2021 | 233.02 |
| Dec 23, 2021 | 228.22 |
| Dec 22, 2021 | 226.17 |
| Dec 21, 2021 | 225.48 |
| Dec 20, 2021 | 225.23 |
| Dec 17, 2021 | 228.84 |
| Dec 16, 2021 | 226.79 |
| Dec 15, 2021 | 225.92 |
| Dec 14, 2021 | 224.30 |
| Dec 13, 2021 | 224.05 |
| Dec 10, 2021 | 223.42 |
| Dec 9, 2021 | 219.43 |
| Dec 8, 2021 | 222.36 |
| Dec 7, 2021 | 223.17 |
| Dec 6, 2021 | 229.66 |
| Dec 3, 2021 | 220.37 |
| Dec 2, 2021 | 225.11 |
| Dec 1, 2021 | 216.51 |
| Nov 30, 2021 | 215.88 |
| Nov 29, 2021 | 215.51 |
| Nov 26, 2021 | 217.00 |
| Nov 24, 2021 | 230.03 |
| Nov 23, 2021 | 233.64 |
| Nov 22, 2021 | 234.64 |
| Nov 19, 2021 | 232.21 |
| Nov 18, 2021 | 236.01 |
| Nov 17, 2021 | 236.39 |
| Nov 16, 2021 | 239.56 |
| Nov 15, 2021 | 240.06 |
| Nov 12, 2021 | 239.03 |
| Nov 11, 2021 | 241.06 |
| Nov 10, 2021 | 240.87 |
| Nov 9, 2021 | 237.76 |
| Nov 8, 2021 | 241.37 |
| Nov 5, 2021 | 244.05 |
| Nov 4, 2021 | 236.51 |
| Nov 3, 2021 | 241.00 |
| Nov 2, 2021 | 238.44 |
| Nov 1, 2021 | 242.18 |
| Oct 29, 2021 | 237.51 |
| Oct 28, 2021 | 237.07 |
| Oct 27, 2021 | 236.51 |
| Oct 26, 2021 | 243.62 |
| Oct 25, 2021 | 240.06 |
| Oct 22, 2021 | 237.01 |
| Oct 21, 2021 | 237.32 |
| Oct 20, 2021 | 237.07 |
| Oct 19, 2021 | 235.64 |
| Oct 18, 2021 | 233.89 |
| Oct 15, 2021 | 235.39 |
| Oct 14, 2021 | 236.64 |
| Oct 13, 2021 | 236.07 |
| Oct 12, 2021 | 236.82 |
| Oct 11, 2021 | 236.64 |
| Oct 8, 2021 | 236.57 |
| Oct 7, 2021 | 237.76 |
| Oct 6, 2021 | 237.82 |
| Oct 5, 2021 | 237.45 |
| Oct 4, 2021 | 237.94 |
| Oct 1, 2021 | 239.00 |
| Sep 30, 2021 | 235.26 |
| Sep 29, 2021 | 278.92 |
| Sep 28, 2021 | 276.36 |
| Sep 27, 2021 | 279.50 |
| Sep 24, 2021 | 269.36 |
| Sep 23, 2021 | 264.76 |
| Sep 22, 2021 | 260.45 |
| Sep 21, 2021 | 257.90 |
| Sep 20, 2021 | 256.44 |
| Sep 17, 2021 | 260.67 |
| Sep 16, 2021 | 259.58 |
| Sep 15, 2021 | 258.85 |
| Sep 14, 2021 | 257.17 |
| Sep 13, 2021 | 259.36 |
| Sep 10, 2021 | 259.65 |
| Sep 9, 2021 | 261.99 |
| Sep 8, 2021 | 259.50 |
| Sep 7, 2021 | 262.42 |
| Sep 3, 2021 | 261.04 |
| Sep 2, 2021 | 260.45 |
| Sep 1, 2021 | 263.37 |
| Aug 31, 2021 | 264.18 |
| Aug 30, 2021 | 262.20 |
| Aug 27, 2021 | 266.22 |
| Aug 26, 2021 | 260.23 |
| Aug 25, 2021 | 260.23 |
| Aug 24, 2021 | 264.03 |
| Aug 23, 2021 | 265.85 |
| Aug 20, 2021 | 265.93 |
| Aug 19, 2021 | 263.23 |
| Aug 18, 2021 | 261.40 |
| Aug 17, 2021 | 263.45 |
| Aug 16, 2021 | 263.30 |
| Aug 13, 2021 | 263.52 |
| Aug 12, 2021 | 264.69 |
| Aug 11, 2021 | 265.49 |
| Aug 10, 2021 | 263.88 |
| Aug 9, 2021 | 258.99 |
| Aug 6, 2021 | 263.81 |
| Aug 5, 2021 | 260.82 |
| Aug 4, 2021 | 256.73 |
| Aug 3, 2021 | 255.35 |
| Aug 2, 2021 | 251.04 |
| Jul 30, 2021 | 253.23 |
| Jul 29, 2021 | 248.92 |
| Jul 28, 2021 | 244.47 |
| Jul 27, 2021 | 240.60 |
| Jul 26, 2021 | 241.33 |
| Jul 23, 2021 | 238.63 |
| Jul 22, 2021 | 237.98 |
| Jul 21, 2021 | 242.43 |
| Jul 20, 2021 | 241.19 |
| Jul 19, 2021 | 231.70 |
| Jul 16, 2021 | 232.87 |
| Jul 15, 2021 | 236.66 |
| Jul 14, 2021 | 232.36 |
| Jul 13, 2021 | 230.97 |
| Jul 12, 2021 | 232.14 |
| Jul 9, 2021 | 231.77 |
| Jul 8, 2021 | 227.76 |
| Jul 7, 2021 | 228.34 |
| Jul 6, 2021 | 229.29 |
| Jul 2, 2021 | 234.69 |
| Jul 1, 2021 | 236.52 |
| Jun 30, 2021 | 232.80 |
| Jun 29, 2021 | 296.96 |
| Jun 28, 2021 | 294.14 |
| Jun 25, 2021 | 294.51 |
| Jun 24, 2021 | 299.12 |
| Jun 23, 2021 | 295.55 |
| Jun 22, 2021 | 296.96 |
| Jun 21, 2021 | 296.20 |
| Jun 18, 2021 | 289.81 |
| Jun 17, 2021 | 297.14 |
| Jun 16, 2021 | 303.53 |
| Jun 15, 2021 | 304.76 |
| Jun 14, 2021 | 302.41 |
| Jun 11, 2021 | 306.92 |
| Jun 10, 2021 | 308.04 |
| Jun 9, 2021 | 314.90 |
| Jun 8, 2021 | 319.04 |
| Jun 7, 2021 | 320.35 |
| Jun 4, 2021 | 319.42 |
| Jun 3, 2021 | 317.63 |
| Jun 2, 2021 | 316.97 |
| Jun 1, 2021 | 319.51 |
| May 28, 2021 | 316.78 |
| May 27, 2021 | 316.13 |
| May 26, 2021 | 315.28 |
| May 25, 2021 | 308.51 |
| May 24, 2021 | 323.64 |
| May 21, 2021 | 328.15 |
| May 20, 2021 | 323.83 |
| May 19, 2021 | 329.00 |
| May 18, 2021 | 332.38 |
| May 17, 2021 | 337.08 |
| May 14, 2021 | 335.58 |
| May 13, 2021 | 333.98 |
| May 12, 2021 | 327.40 |
| May 11, 2021 | 331.44 |
| May 10, 2021 | 330.13 |
| May 7, 2021 | 337.08 |
| May 6, 2021 | 336.33 |
| May 5, 2021 | 334.83 |
| May 4, 2021 | 334.45 |
| May 3, 2021 | 333.98 |
| Apr 30, 2021 | 332.85 |
| Apr 29, 2021 | 340.00 |
| Apr 28, 2021 | 338.02 |
| Apr 27, 2021 | 338.21 |
| Apr 26, 2021 | 336.71 |
| Apr 23, 2021 | 337.65 |
| Apr 22, 2021 | 333.79 |
| Apr 21, 2021 | 336.80 |
| Apr 20, 2021 | 330.41 |
| Apr 19, 2021 | 339.71 |
| Apr 16, 2021 | 367.06 |
| Apr 15, 2021 | 368.09 |
| Apr 14, 2021 | 369.97 |
| Apr 13, 2021 | 366.03 |
| Apr 12, 2021 | 371.19 |
| Apr 9, 2021 | 371.29 |
| Apr 8, 2021 | 369.22 |
| Apr 7, 2021 | 367.25 |
| Apr 6, 2021 | 372.42 |
| Apr 5, 2021 | 373.17 |
| Apr 1, 2021 | 373.92 |
| Mar 31, 2021 | 368.00 |
| Mar 30, 2021 | 312.37 |
| Mar 29, 2021 | 308.45 |
| Mar 26, 2021 | 319.90 |
| Mar 25, 2021 | 309.55 |
| Mar 24, 2021 | 306.57 |
| Mar 23, 2021 | 302.25 |
| Mar 22, 2021 | 311.82 |
| Mar 19, 2021 | 316.21 |
| Mar 18, 2021 | 313.23 |
| Mar 17, 2021 | 312.21 |
| Mar 16, 2021 | 313.00 |
| Mar 15, 2021 | 315.58 |
| Mar 12, 2021 | 325.38 |
| Mar 11, 2021 | 320.37 |
| Mar 10, 2021 | 322.17 |
| Mar 9, 2021 | 315.82 |
| Mar 8, 2021 | 325.46 |
| Mar 5, 2021 | 310.49 |
| Mar 4, 2021 | 300.76 |
| Mar 3, 2021 | 300.76 |
| Mar 2, 2021 | 296.14 |
| Mar 1, 2021 | 299.90 |
| Feb 26, 2021 | 290.10 |
| Feb 25, 2021 | 296.22 |
| Feb 24, 2021 | 300.37 |
| Feb 23, 2021 | 296.92 |
| Feb 22, 2021 | 294.49 |
| Feb 19, 2021 | 289.71 |
| Feb 18, 2021 | 283.67 |
| Feb 17, 2021 | 287.98 |
| Feb 16, 2021 | 291.43 |
| Feb 12, 2021 | 287.51 |
| Feb 11, 2021 | 286.26 |
| Feb 10, 2021 | 290.42 |
| Feb 9, 2021 | 293.16 |
| Feb 8, 2021 | 292.45 |
| Feb 5, 2021 | 290.57 |
| Feb 4, 2021 | 289.08 |
| Feb 3, 2021 | 293.08 |
| Feb 2, 2021 | 298.96 |
| Feb 1, 2021 | 297.55 |
| Jan 29, 2021 | 291.20 |
| Jan 28, 2021 | 296.61 |
| Jan 27, 2021 | 292.77 |
| Jan 26, 2021 | 311.51 |
| Jan 25, 2021 | 313.15 |
| Jan 22, 2021 | 312.29 |
| Jan 21, 2021 | 309.47 |
| Jan 20, 2021 | 315.35 |
| Jan 19, 2021 | 314.33 |
| Jan 15, 2021 | 311.19 |
| Jan 14, 2021 | 310.80 |
| Jan 13, 2021 | 306.96 |
| Jan 12, 2021 | 306.57 |
| Jan 11, 2021 | 295.67 |
| Jan 8, 2021 | 290.96 |
| Jan 7, 2021 | 296.69 |
| Jan 6, 2021 | 295.20 |
| Jan 5, 2021 | 275.91 |
| Jan 4, 2021 | 273.32 |
| Dec 31, 2020 | 269.25 |
| Dec 30, 2020 | 219.45 |
| Dec 29, 2020 | 209.07 |
| Dec 28, 2020 | 223.27 |
| Dec 24, 2020 | 232.18 |
| Dec 23, 2020 | 234.92 |
| Dec 22, 2020 | 230.34 |
| Dec 21, 2020 | 231.93 |
| Dec 18, 2020 | 240.65 |
| Dec 17, 2020 | 244.09 |
| Dec 16, 2020 | 247.79 |
| Dec 15, 2020 | 247.66 |
| Dec 14, 2020 | 240.84 |
| Dec 11, 2020 | 244.54 |
| Dec 10, 2020 | 247.59 |
| Dec 9, 2020 | 239.19 |
| Dec 8, 2020 | 237.72 |
| Dec 7, 2020 | 233.14 |
| Dec 4, 2020 | 235.43 |
| Dec 3, 2020 | 228.62 |
| Dec 2, 2020 | 230.21 |
| Dec 1, 2020 | 228.87 |
| Nov 30, 2020 | 220.98 |
| Nov 27, 2020 | 235.50 |
| Nov 25, 2020 | 240.59 |
| Nov 24, 2020 | 244.60 |
| Nov 23, 2020 | 229.45 |
| Nov 20, 2020 | 226.83 |
| Nov 19, 2020 | 231.48 |
| Nov 18, 2020 | 231.10 |
| Nov 17, 2020 | 234.99 |
| Nov 16, 2020 | 229.25 |
| Nov 13, 2020 | 215.50 |
| Nov 12, 2020 | 212.19 |
| Nov 11, 2020 | 217.03 |
| Nov 10, 2020 | 219.38 |
| Nov 9, 2020 | 215.75 |
| Nov 6, 2020 | 190.41 |
| Nov 5, 2020 | 195.12 |
| Nov 4, 2020 | 189.52 |
| Nov 3, 2020 | 201.87 |
| Nov 2, 2020 | 194.36 |
| Oct 30, 2020 | 191.94 |
| Oct 29, 2020 | 193.78 |
| Oct 28, 2020 | 191.30 |
| Oct 27, 2020 | 193.08 |
| Oct 26, 2020 | 201.17 |
| Oct 23, 2020 | 208.69 |
| Oct 22, 2020 | 206.39 |
| Oct 21, 2020 | 200.34 |
| Oct 20, 2020 | 199.01 |
| Oct 19, 2020 | 202.00 |
| Oct 16, 2020 | 202.57 |
| Oct 15, 2020 | 201.36 |
| Oct 14, 2020 | 195.38 |
| Oct 13, 2020 | 195.69 |
| Oct 12, 2020 | 207.28 |
| Oct 9, 2020 | 203.34 |
| Oct 8, 2020 | 206.14 |
| Oct 7, 2020 | 201.87 |
| Oct 6, 2020 | 196.14 |
| Oct 5, 2020 | 194.74 |
| Oct 2, 2020 | 188.63 |
| Oct 1, 2020 | 182.00 |
| Sep 30, 2020 | 184.42 |
| Sep 29, 2020 | 154.92 |
| Sep 28, 2020 | 152.27 |
| Sep 25, 2020 | 147.25 |
| Sep 24, 2020 | 146.77 |
| Sep 23, 2020 | 145.72 |
| Sep 22, 2020 | 148.99 |
| Sep 21, 2020 | 150.48 |
| Sep 18, 2020 | 162.53 |
| Sep 17, 2020 | 158.25 |
| Sep 16, 2020 | 159.89 |
| Sep 15, 2020 | 160.47 |
| Sep 14, 2020 | 162.53 |
| Sep 11, 2020 | 158.99 |
| Sep 10, 2020 | 160.00 |
| Sep 9, 2020 | 162.80 |
| Sep 8, 2020 | 164.81 |
| Sep 4, 2020 | 168.09 |
| Sep 3, 2020 | 168.25 |
| Sep 2, 2020 | 169.36 |
| Sep 1, 2020 | 168.56 |
| Aug 31, 2020 | 168.35 |
| Aug 28, 2020 | 170.20 |
| Aug 27, 2020 | 170.47 |
| Aug 26, 2020 | 167.40 |
| Aug 25, 2020 | 169.68 |
| Aug 24, 2020 | 170.94 |
| Aug 21, 2020 | 168.51 |
| Aug 20, 2020 | 169.52 |
| Aug 19, 2020 | 170.26 |
| Aug 18, 2020 | 169.30 |
| Aug 17, 2020 | 176.23 |
| Aug 14, 2020 | 177.45 |
| Aug 13, 2020 | 177.13 |
| Aug 12, 2020 | 180.36 |
| Aug 11, 2020 | 182.58 |
| Aug 10, 2020 | 180.73 |
| Aug 7, 2020 | 177.93 |
| Aug 6, 2020 | 169.73 |
| Aug 5, 2020 | 168.83 |
| Aug 4, 2020 | 165.55 |
| Aug 3, 2020 | 167.93 |
| Jul 31, 2020 | 166.13 |
| Jul 30, 2020 | 167.93 |
| Jul 29, 2020 | 172.48 |
| Jul 28, 2020 | 168.56 |
| Jul 27, 2020 | 169.52 |
| Jul 24, 2020 | 170.84 |
| Jul 23, 2020 | 173.06 |
| Jul 22, 2020 | 169.57 |
| Jul 21, 2020 | 173.64 |
| Jul 20, 2020 | 166.40 |
| Jul 17, 2020 | 168.78 |
| Jul 16, 2020 | 170.10 |
| Jul 15, 2020 | 171.42 |
| Jul 14, 2020 | 163.43 |
| Jul 13, 2020 | 165.39 |
| Jul 10, 2020 | 163.49 |
| Jul 9, 2020 | 156.98 |
| Jul 8, 2020 | 163.28 |
| Jul 7, 2020 | 164.86 |
| Jul 6, 2020 | 171.63 |
| Jul 2, 2020 | 173.96 |
| Jul 1, 2020 | 170.31 |
| Jun 30, 2020 | 176.29 |
| Jun 29, 2020 | 149.64 |
| Jun 26, 2020 | 143.49 |
| Jun 25, 2020 | 148.48 |
| Jun 24, 2020 | 140.76 |
| Jun 23, 2020 | 145.61 |
| Jun 22, 2020 | 145.52 |
| Jun 19, 2020 | 145.48 |
| Jun 18, 2020 | 144.87 |
| Jun 17, 2020 | 145.20 |
| Jun 16, 2020 | 149.83 |
| Jun 15, 2020 | 146.36 |
| Jun 12, 2020 | 145.20 |
| Jun 11, 2020 | 140.39 |
| Jun 10, 2020 | 155.79 |
| Jun 9, 2020 | 163.85 |
| Jun 8, 2020 | 166.71 |
| Jun 5, 2020 | 165.74 |
| Jun 4, 2020 | 158.71 |
| Jun 3, 2020 | 156.03 |
| Jun 2, 2020 | 150.01 |
| Jun 1, 2020 | 151.82 |
| May 29, 2020 | 155.70 |
| May 28, 2020 | 157.32 |
| May 27, 2020 | 161.67 |
| May 26, 2020 | 151.91 |
| May 22, 2020 | 144.46 |
| May 21, 2020 | 142.75 |
| May 20, 2020 | 144.41 |
| May 19, 2020 | 136.78 |
| May 18, 2020 | 146.40 |
| May 15, 2020 | 130.30 |
| May 14, 2020 | 131.04 |
| May 13, 2020 | 130.81 |
| May 12, 2020 | 135.57 |
| May 11, 2020 | 139.32 |
| May 8, 2020 | 144.69 |
| May 7, 2020 | 137.33 |
| May 6, 2020 | 140.25 |
| May 5, 2020 | 141.59 |
| May 4, 2020 | 145.52 |
| May 1, 2020 | 146.73 |
| Apr 30, 2020 | 152.51 |
| Apr 29, 2020 | 167.04 |
| Apr 28, 2020 | 158.29 |
| Apr 27, 2020 | 152.42 |
| Apr 24, 2020 | 144.83 |
| Apr 23, 2020 | 147.84 |
| Apr 22, 2020 | 144.18 |
| Apr 21, 2020 | 143.21 |
| Apr 20, 2020 | 141.82 |
| Apr 17, 2020 | 143.58 |
| Apr 16, 2020 | 133.40 |
| Apr 15, 2020 | 141.82 |
| Apr 14, 2020 | 151.44 |
| Apr 13, 2020 | 150.84 |
| Apr 9, 2020 | 155.61 |
| Apr 8, 2020 | 143.49 |
| Apr 7, 2020 | 143.39 |
| Apr 6, 2020 | 143.72 |
| Apr 3, 2020 | 131.64 |
| Apr 2, 2020 | 131.69 |
| Apr 1, 2020 | 129.56 |
| Mar 31, 2020 | 138.81 |
| Mar 30, 2020 | 84.93 |
| Mar 27, 2020 | 80.98 |
| Mar 26, 2020 | 90.54 |
| Mar 25, 2020 | 67.15 |
| Mar 24, 2020 | 75.07 |
| Mar 23, 2020 | 61.96 |
| Mar 20, 2020 | 59.44 |
| Mar 19, 2020 | 72.14 |
| Mar 18, 2020 | 71.26 |
| Mar 17, 2020 | 90.54 |
| Mar 16, 2020 | 69.82 |
| Mar 13, 2020 | 95.01 |
| Mar 12, 2020 | 86.48 |
| Mar 11, 2020 | 99.38 |
| Mar 10, 2020 | 105.54 |
| Mar 9, 2020 | 101.12 |
| Mar 6, 2020 | 115.21 |
| Mar 5, 2020 | 120.14 |
| Mar 4, 2020 | 130.68 |
| Mar 3, 2020 | 126.26 |
| Mar 2, 2020 | 136.90 |
| Feb 28, 2020 | 126.77 |
| Feb 27, 2020 | 133.76 |
| Feb 26, 2020 | 141.47 |
| Feb 25, 2020 | 142.45 |
| Feb 24, 2020 | 147.28 |
| Feb 21, 2020 | 152.47 |
| Feb 20, 2020 | 154.37 |
| Feb 19, 2020 | 153.70 |
| Feb 18, 2020 | 153.86 |
| Feb 14, 2020 | 158.48 |
| Feb 13, 2020 | 160.13 |
| Feb 12, 2020 | 157.35 |
| Feb 11, 2020 | 157.66 |
| Feb 10, 2020 | 157.35 |
| Feb 7, 2020 | 155.35 |
| Feb 6, 2020 | 158.23 |
| Feb 5, 2020 | 160.08 |
| Feb 4, 2020 | 158.94 |
| Feb 3, 2020 | 160.90 |
| Jan 31, 2020 | 157.25 |
| Jan 30, 2020 | 162.34 |
| Jan 29, 2020 | 160.69 |
| Jan 28, 2020 | 164.65 |
| Jan 27, 2020 | 164.44 |
| Jan 24, 2020 | 157.71 |
| Jan 23, 2020 | 157.35 |
| Jan 22, 2020 | 157.45 |
| Jan 21, 2020 | 157.45 |
| Jan 17, 2020 | 159.15 |
| Jan 16, 2020 | 161.31 |
| Jan 15, 2020 | 160.08 |
| Jan 14, 2020 | 157.61 |
| Jan 13, 2020 | 158.23 |
| Jan 10, 2020 | 157.15 |
| Jan 9, 2020 | 157.30 |
| Jan 8, 2020 | 159.15 |
| Jan 7, 2020 | 157.71 |
| Jan 6, 2020 | 159.20 |
| Jan 3, 2020 | 160.08 |
| Jan 2, 2020 | 161.31 |
| Dec 31, 2019 | 162.34 |
| Dec 30, 2019 | 541.66 |
| Dec 27, 2019 | 542.84 |
| Dec 26, 2019 | 543.19 |
| Dec 24, 2019 | 548.15 |
| Dec 23, 2019 | 548.74 |
| Dec 20, 2019 | 550.51 |
| Dec 19, 2019 | 543.78 |
| Dec 18, 2019 | 544.02 |
| Dec 17, 2019 | 547.21 |
| Dec 16, 2019 | 544.85 |
| Dec 13, 2019 | 539.54 |
| Dec 12, 2019 | 545.55 |
| Dec 11, 2019 | 531.75 |
| Dec 10, 2019 | 531.63 |
| Dec 9, 2019 | 525.37 |
| Dec 6, 2019 | 530.92 |
| Dec 5, 2019 | 524.31 |
| Dec 4, 2019 | 523.01 |
| Dec 3, 2019 | 524.31 |
| Dec 2, 2019 | 529.03 |
| Nov 29, 2019 | 532.57 |
| Nov 27, 2019 | 536.94 |
| Nov 26, 2019 | 533.05 |
| Nov 25, 2019 | 537.06 |
| Nov 22, 2019 | 530.45 |
| Nov 21, 2019 | 528.56 |
| Nov 20, 2019 | 535.88 |
| Nov 19, 2019 | 537.77 |
| Nov 18, 2019 | 537.41 |
| Nov 15, 2019 | 539.65 |
| Nov 14, 2019 | 537.29 |
| Nov 13, 2019 | 534.23 |
| Nov 12, 2019 | 536.23 |
| Nov 11, 2019 | 535.41 |
| Nov 8, 2019 | 532.81 |
| Nov 7, 2019 | 532.81 |
| Nov 6, 2019 | 530.10 |
| Nov 5, 2019 | 529.03 |
| Nov 4, 2019 | 525.49 |
| Nov 1, 2019 | 519.83 |
| Oct 31, 2019 | 517.70 |
| Oct 30, 2019 | 526.55 |
| Oct 29, 2019 | 521.60 |
| Oct 28, 2019 | 519.24 |
| Oct 25, 2019 | 514.75 |
| Oct 24, 2019 | 514.05 |
| Oct 23, 2019 | 522.66 |
| Oct 22, 2019 | 518.29 |
| Oct 21, 2019 | 503.07 |
| Oct 18, 2019 | 495.99 |
| Oct 17, 2019 | 494.22 |
| Oct 16, 2019 | 486.20 |
| Oct 15, 2019 | 488.79 |
| Oct 14, 2019 | 485.02 |
| Oct 11, 2019 | 485.02 |
| Oct 10, 2019 | 480.41 |
| Oct 9, 2019 | 480.89 |
| Oct 8, 2019 | 477.94 |
| Oct 7, 2019 | 487.14 |
| Oct 4, 2019 | 486.20 |
| Oct 3, 2019 | 480.41 |
| Oct 2, 2019 | 481.83 |
| Oct 1, 2019 | 483.48 |
| Sep 30, 2019 | 489.62 |
| Sep 27, 2019 | 757.36 |
| Sep 26, 2019 | 756.46 |
| Sep 25, 2019 | 770.77 |
| Sep 24, 2019 | 760.44 |
| Sep 23, 2019 | 777.10 |
| Sep 20, 2019 | 790.51 |
| Sep 19, 2019 | 778.19 |
| Sep 18, 2019 | 789.60 |
| Sep 17, 2019 | 785.43 |
| Sep 16, 2019 | 792.32 |
| Sep 13, 2019 | 796.48 |
| Sep 12, 2019 | 782.90 |
| Sep 11, 2019 | 781.81 |
| Sep 10, 2019 | 752.47 |
| Sep 9, 2019 | 744.14 |
| Sep 6, 2019 | 718.97 |
| Sep 5, 2019 | 731.10 |
| Sep 4, 2019 | 724.40 |
| Sep 3, 2019 | 727.66 |
| Aug 30, 2019 | 735.45 |
| Aug 29, 2019 | 730.56 |
| Aug 28, 2019 | 727.84 |
| Aug 27, 2019 | 729.47 |
| Aug 26, 2019 | 746.50 |
| Aug 23, 2019 | 733.46 |
| Aug 22, 2019 | 759.72 |
| Aug 21, 2019 | 756.10 |
| Aug 20, 2019 | 752.29 |
| Aug 19, 2019 | 758.99 |
| Aug 16, 2019 | 755.19 |
| Aug 15, 2019 | 744.14 |
| Aug 14, 2019 | 743.78 |
| Aug 13, 2019 | 763.52 |
| Aug 12, 2019 | 754.65 |
| Aug 9, 2019 | 755.37 |
| Aug 8, 2019 | 753.74 |
| Aug 7, 2019 | 740.52 |
| Aug 6, 2019 | 742.51 |
| Aug 5, 2019 | 737.44 |
| Aug 2, 2019 | 753.92 |
| Aug 1, 2019 | 765.51 |
| Jul 31, 2019 | 791.77 |
| Jul 30, 2019 | 797.93 |
| Jul 29, 2019 | 790.51 |
| Jul 26, 2019 | 796.30 |
| Jul 25, 2019 | 781.63 |
| Jul 24, 2019 | 797.21 |
| Jul 23, 2019 | 781.99 |
| Jul 22, 2019 | 773.30 |
| Jul 19, 2019 | 769.32 |
| Jul 18, 2019 | 766.60 |
| Jul 17, 2019 | 759.36 |
| Jul 16, 2019 | 762.62 |
| Jul 15, 2019 | 762.80 |
| Jul 12, 2019 | 775.47 |
| Jul 11, 2019 | 767.14 |
| Jul 10, 2019 | 765.88 |
| Jul 9, 2019 | 772.39 |
| Jul 8, 2019 | 766.60 |
| Jul 5, 2019 | 771.85 |
| Jul 3, 2019 | 762.62 |
| Jul 2, 2019 | 755.55 |
| Jul 1, 2019 | 757.00 |
| Jun 28, 2019 | 804.99 |
| Jun 27, 2019 | 830.30 |
| Jun 26, 2019 | 811.86 |
| Jun 25, 2019 | 811.66 |
| Jun 24, 2019 | 809.89 |
| Jun 21, 2019 | 823.44 |
| Jun 20, 2019 | 821.28 |
| Jun 19, 2019 | 823.04 |
| Jun 18, 2019 | 828.54 |
| Jun 17, 2019 | 824.81 |
| Jun 14, 2019 | 823.83 |
| Jun 13, 2019 | 824.61 |
| Jun 12, 2019 | 822.85 |
| Jun 11, 2019 | 828.54 |
| Jun 10, 2019 | 826.57 |
| Jun 7, 2019 | 814.80 |
| Jun 6, 2019 | 814.21 |
| Jun 5, 2019 | 813.82 |
| Jun 4, 2019 | 818.73 |
| Jun 3, 2019 | 804.01 |
| May 31, 2019 | 794.98 |
| May 30, 2019 | 805.38 |
| May 29, 2019 | 816.57 |
| May 28, 2019 | 820.49 |
| May 24, 2019 | 824.22 |
| May 23, 2019 | 809.50 |
| May 22, 2019 | 814.80 |
| May 21, 2019 | 822.26 |
| May 20, 2019 | 818.14 |
| May 17, 2019 | 822.85 |
| May 16, 2019 | 827.56 |
| May 15, 2019 | 819.12 |
| May 14, 2019 | 813.82 |
| May 13, 2019 | 802.63 |
| May 10, 2019 | 826.38 |
| May 9, 2019 | 822.65 |
| May 8, 2019 | 824.02 |
| May 7, 2019 | 829.71 |
| May 6, 2019 | 845.61 |
| May 3, 2019 | 840.90 |
| May 2, 2019 | 816.57 |
| May 1, 2019 | 819.90 |
| Apr 30, 2019 | 831.09 |
| Apr 29, 2019 | 851.11 |
| Apr 26, 2019 | 839.92 |
| Apr 25, 2019 | 837.76 |
| Apr 24, 2019 | 841.49 |
| Apr 23, 2019 | 835.99 |
| Apr 22, 2019 | 830.11 |
| Apr 18, 2019 | 839.53 |
| Apr 17, 2019 | 848.75 |
| Apr 16, 2019 | 850.32 |
| Apr 15, 2019 | 833.25 |
| Apr 12, 2019 | 839.13 |
| Apr 11, 2019 | 834.82 |
| Apr 10, 2019 | 827.95 |
| Apr 9, 2019 | 811.86 |
| Apr 8, 2019 | 827.75 |
| Apr 5, 2019 | 832.27 |
| Apr 4, 2019 | 826.97 |
| Apr 3, 2019 | 812.84 |
| Apr 2, 2019 | 816.17 |
| Apr 1, 2019 | 821.28 |
| Mar 29, 2019 | 764.65 |
| Mar 28, 2019 | 779.66 |
| Mar 27, 2019 | 773.46 |
| Mar 26, 2019 | 773.86 |
| Mar 25, 2019 | 743.25 |
| Mar 22, 2019 | 733.04 |
| Mar 21, 2019 | 767.45 |
| Mar 20, 2019 | 775.66 |
| Mar 19, 2019 | 790.06 |
| Mar 18, 2019 | 803.67 |
| Mar 15, 2019 | 793.26 |
| Mar 14, 2019 | 802.26 |
| Mar 13, 2019 | 809.27 |
| Mar 12, 2019 | 802.26 |
| Mar 11, 2019 | 804.67 |
| Mar 8, 2019 | 796.46 |
| Mar 7, 2019 | 787.46 |
| Mar 6, 2019 | 806.07 |
| Mar 5, 2019 | 832.87 |
| Mar 4, 2019 | 834.67 |
| Mar 1, 2019 | 839.88 |
| Feb 28, 2019 | 840.88 |
| Feb 27, 2019 | 833.27 |
| Feb 26, 2019 | 827.87 |
| Feb 25, 2019 | 837.27 |
| Feb 22, 2019 | 843.68 |
| Feb 21, 2019 | 841.28 |
| Feb 20, 2019 | 841.28 |
| Feb 19, 2019 | 837.47 |
| Feb 15, 2019 | 839.88 |
| Feb 14, 2019 | 819.47 |
| Feb 13, 2019 | 816.07 |
| Feb 12, 2019 | 800.46 |
| Feb 11, 2019 | 792.66 |
| Feb 8, 2019 | 797.06 |
| Feb 7, 2019 | 790.06 |
| Feb 6, 2019 | 789.06 |
| Feb 5, 2019 | 791.86 |
| Feb 4, 2019 | 789.46 |
| Feb 1, 2019 | 790.86 |
| Jan 31, 2019 | 789.66 |
| Jan 30, 2019 | 798.86 |
| Jan 29, 2019 | 803.27 |
| Jan 28, 2019 | 783.26 |
| Jan 25, 2019 | 792.66 |
| Jan 24, 2019 | 786.86 |
| Jan 23, 2019 | 806.07 |
| Jan 22, 2019 | 796.46 |
| Jan 18, 2019 | 815.87 |
| Jan 17, 2019 | 816.87 |
| Jan 16, 2019 | 821.27 |
| Jan 15, 2019 | 796.26 |
| Jan 14, 2019 | 790.46 |
| Jan 11, 2019 | 798.86 |
| Jan 10, 2019 | 792.46 |
| Jan 9, 2019 | 797.66 |
| Jan 8, 2019 | 800.46 |
| Jan 7, 2019 | 796.86 |
| Jan 4, 2019 | 807.87 |
| Jan 3, 2019 | 785.46 |
| Jan 2, 2019 | 777.86 |
| Dec 31, 2018 | 775.66 |
| Dec 28, 2018 | -2,708.84 |
| Dec 27, 2018 | -2,582.47 |
| Dec 26, 2018 | -2,603.76 |
| Dec 24, 2018 | -2,527.94 |
| Dec 21, 2018 | -2,561.19 |
| Dec 20, 2018 | -2,583.14 |
| Dec 19, 2018 | -2,569.84 |
| Dec 18, 2018 | -2,633.02 |
| Dec 17, 2018 | -2,646.99 |
| Dec 14, 2018 | -2,639.67 |
| Dec 13, 2018 | -2,614.40 |
| Dec 12, 2018 | -2,698.86 |
| Dec 11, 2018 | -2,622.38 |
| Dec 10, 2018 | -2,623.71 |
| Dec 7, 2018 | -2,610.41 |
| Dec 6, 2018 | -2,593.11 |
| Dec 4, 2018 | -2,643.66 |
| Dec 3, 2018 | -2,839.86 |
| Nov 30, 2018 | -2,839.19 |
| Nov 29, 2018 | -2,831.88 |
| Nov 28, 2018 | -2,846.51 |
| Nov 27, 2018 | -2,736.44 |
| Nov 26, 2018 | -2,792.64 |
| Nov 23, 2018 | -2,789.98 |
| Nov 21, 2018 | -2,704.51 |
| Nov 20, 2018 | -2,693.54 |
| Nov 19, 2018 | -2,767.70 |
| Nov 16, 2018 | -2,827.55 |
| Nov 15, 2018 | -2,806.27 |
| Nov 14, 2018 | -2,763.37 |
| Nov 13, 2018 | -2,796.63 |
| Nov 12, 2018 | -2,788.98 |
| Nov 9, 2018 | -2,786.65 |
| Nov 8, 2018 | -2,853.16 |
| Nov 7, 2018 | -2,830.55 |
| Nov 6, 2018 | -2,869.78 |
| Nov 5, 2018 | -2,833.21 |
| Nov 2, 2018 | -2,862.80 |
| Nov 1, 2018 | -2,761.71 |
| Oct 31, 2018 | -2,826.22 |
| Oct 30, 2018 | -2,813.25 |
| Oct 29, 2018 | -2,762.38 |
| Oct 26, 2018 | -2,721.14 |
| Oct 25, 2018 | -2,734.11 |
| Oct 24, 2018 | -2,648.65 |
| Oct 23, 2018 | -2,690.22 |
| Oct 22, 2018 | -2,610.74 |
| Oct 19, 2018 | -2,629.69 |
| Oct 18, 2018 | -2,637.67 |
| Oct 17, 2018 | -2,668.60 |
| Oct 16, 2018 | -2,648.65 |
| Oct 15, 2018 | -2,663.28 |
| Oct 12, 2018 | -2,624.37 |
| Oct 11, 2018 | -2,613.07 |
| Oct 10, 2018 | -2,737.10 |
| Oct 9, 2018 | -2,804.61 |
| Oct 8, 2018 | -2,786.32 |
| Oct 5, 2018 | -2,798.29 |
| Oct 4, 2018 | -2,806.60 |
| Oct 3, 2018 | -2,773.35 |
| Oct 2, 2018 | -2,733.78 |
| Oct 1, 2018 | -2,752.07 |
| Sep 28, 2018 | 2,522.08 |
| Sep 27, 2018 | 2,504.05 |
| Sep 26, 2018 | 2,499.54 |
| Sep 25, 2018 | 2,538.62 |
| Sep 24, 2018 | 2,550.64 |
| Sep 21, 2018 | 2,583.71 |
| Sep 20, 2018 | 2,636.32 |
| Sep 19, 2018 | 2,597.24 |
| Sep 18, 2018 | 2,598.74 |
| Sep 17, 2018 | 2,598.74 |
| Sep 14, 2018 | 2,630.30 |
| Sep 13, 2018 | 2,616.78 |
| Sep 12, 2018 | 2,622.79 |
| Sep 11, 2018 | 2,636.32 |
| Sep 10, 2018 | 2,622.79 |
| Sep 7, 2018 | 2,639.32 |
| Sep 6, 2018 | 2,627.30 |
| Sep 5, 2018 | 2,651.35 |
| Sep 4, 2018 | 2,655.85 |
| Aug 31, 2018 | 2,649.84 |
| Aug 30, 2018 | 2,655.85 |
| Aug 29, 2018 | 2,642.33 |
| Aug 28, 2018 | 2,652.85 |
| Aug 27, 2018 | 2,646.84 |
| Aug 24, 2018 | 2,684.41 |
| Aug 23, 2018 | 2,684.41 |
| Aug 22, 2018 | 2,672.39 |
| Aug 21, 2018 | 2,679.90 |
| Aug 20, 2018 | 2,633.31 |
| Aug 17, 2018 | 2,624.29 |
| Aug 16, 2018 | 2,642.33 |
| Aug 15, 2018 | 2,618.28 |
| Aug 14, 2018 | 2,642.33 |
| Aug 13, 2018 | 2,615.27 |
| Aug 10, 2018 | 2,636.32 |
| Aug 9, 2018 | 2,621.28 |
| Aug 8, 2018 | 2,636.32 |
| Aug 7, 2018 | 2,634.81 |
| Aug 6, 2018 | 2,630.30 |
| Aug 3, 2018 | 2,615.27 |
| Aug 2, 2018 | 2,685.92 |
| Aug 1, 2018 | 2,678.40 |
| Jul 31, 2018 | 2,670.88 |
| Jul 30, 2018 | 2,616.78 |
| Jul 27, 2018 | 2,637.82 |
| Jul 26, 2018 | 2,703.95 |
| Jul 25, 2018 | 2,664.87 |
| Jul 24, 2018 | 2,616.78 |
| Jul 23, 2018 | 2,601.75 |
| Jul 20, 2018 | 2,478.50 |
| Jul 19, 2018 | 2,469.48 |
| Jul 18, 2018 | 2,437.92 |
| Jul 17, 2018 | 2,461.96 |
| Jul 16, 2018 | 2,454.45 |
| Jul 13, 2018 | 2,413.87 |
| Jul 12, 2018 | 2,437.92 |
| Jul 11, 2018 | 2,480.00 |
| Jul 10, 2018 | 2,489.02 |
| Jul 9, 2018 | 2,523.59 |
| Jul 6, 2018 | 2,481.50 |
| Jul 5, 2018 | 2,493.53 |
| Jul 3, 2018 | 2,439.42 |
| Jul 2, 2018 | 2,446.93 |
| Jun 29, 2018 | 1,065.63 |
| Jun 28, 2018 | 1,081.30 |
| Jun 27, 2018 | 1,087.75 |
| Jun 26, 2018 | 1,129.23 |
| Jun 25, 2018 | 1,134.76 |
| Jun 22, 2018 | 1,167.02 |
| Jun 21, 2018 | 1,110.79 |
| Jun 20, 2018 | 1,125.54 |
| Jun 19, 2018 | 1,091.44 |
| Jun 18, 2018 | 1,052.72 |
| Jun 15, 2018 | 1,021.38 |
| Jun 14, 2018 | 1,025.07 |
| Jun 13, 2018 | 1,035.21 |
| Jun 12, 2018 | 1,013.08 |
| Jun 11, 2018 | 1,040.74 |
| Jun 8, 2018 | 1,056.41 |
| Jun 7, 2018 | 1,075.77 |
| Jun 6, 2018 | 1,075.77 |
| Jun 5, 2018 | 1,061.02 |
| Jun 4, 2018 | 1,053.64 |
| Jun 1, 2018 | 1,041.66 |
| May 31, 2018 | 1,003.86 |
| May 30, 2018 | 1,027.83 |
| May 29, 2018 | 1,001.10 |
| May 25, 2018 | 1,005.71 |
| May 24, 2018 | 1,006.63 |
| May 23, 2018 | 1,015.85 |
| May 22, 2018 | 1,015.85 |
| May 21, 2018 | 1,014.93 |
| May 18, 2018 | 977.13 |
| May 17, 2018 | 1,036.13 |
| May 16, 2018 | 1,000.18 |
| May 15, 2018 | 1,026.91 |
| May 14, 2018 | 972.52 |
| May 11, 2018 | 963.31 |
| May 10, 2018 | 989.12 |
| May 9, 2018 | 987.27 |
| May 8, 2018 | 1,000.18 |
| May 7, 2018 | 986.35 |
| May 4, 2018 | 982.66 |
| May 3, 2018 | 977.13 |
| May 2, 2018 | 983.59 |
| May 1, 2018 | 949.48 |
| Apr 30, 2018 | 912.61 |
| Apr 27, 2018 | 950.40 |
| Apr 26, 2018 | 955.93 |
| Apr 25, 2018 | 968.84 |
| Apr 24, 2018 | 966.99 |
| Apr 23, 2018 | 926.43 |
| Apr 20, 2018 | 859.14 |
| Apr 19, 2018 | 867.44 |
| Apr 18, 2018 | 860.99 |
| Apr 17, 2018 | 863.75 |
| Apr 16, 2018 | 884.03 |
| Apr 13, 2018 | 867.44 |
| Apr 12, 2018 | 882.19 |
| Apr 11, 2018 | 860.99 |
| Apr 10, 2018 | 865.59 |
| Apr 9, 2018 | 855.45 |
| Apr 6, 2018 | 853.61 |
| Apr 5, 2018 | 883.11 |
| Apr 4, 2018 | 851.77 |
| Apr 3, 2018 | 828.72 |
| Apr 2, 2018 | 835.18 |
| Mar 29, 2018 | 11.17 |
| Mar 28, 2018 | 11.12 |
| Mar 27, 2018 | 10.95 |
| Mar 26, 2018 | 11.34 |
| Mar 23, 2018 | 10.62 |
| Mar 22, 2018 | 11.35 |
| Mar 21, 2018 | 11.80 |
| Mar 20, 2018 | 11.94 |
| Mar 19, 2018 | 12.28 |
| Mar 16, 2018 | 12.39 |
| Mar 15, 2018 | 12.73 |
| Mar 14, 2018 | 12.42 |
| Mar 13, 2018 | 12.42 |
| Mar 12, 2018 | 12.42 |
| Mar 9, 2018 | 12.13 |
| Mar 8, 2018 | 11.51 |
| Mar 7, 2018 | 11.88 |
| Mar 6, 2018 | 11.58 |
| Mar 5, 2018 | 11.23 |
| Mar 2, 2018 | 11.01 |
| Mar 1, 2018 | 10.61 |
| Feb 28, 2018 | 10.30 |
| Feb 27, 2018 | 11.03 |
| Feb 26, 2018 | 11.24 |
| Feb 23, 2018 | 11.03 |
| Feb 22, 2018 | 11.14 |
| Feb 21, 2018 | 11.26 |
| Feb 20, 2018 | 10.62 |
| Feb 16, 2018 | 11.21 |
| Feb 15, 2018 | 10.95 |
| Feb 14, 2018 | 10.87 |
| Feb 13, 2018 | 10.61 |
| Feb 12, 2018 | 10.47 |
| Feb 9, 2018 | 10.58 |
| Feb 8, 2018 | 10.10 |
| Feb 7, 2018 | 10.32 |
| Feb 6, 2018 | 10.44 |
| Feb 5, 2018 | 10.28 |
| Feb 2, 2018 | 11.06 |
| Feb 1, 2018 | 11.10 |
| Jan 31, 2018 | 11.09 |
| Jan 30, 2018 | 11.21 |
| Jan 29, 2018 | 11.21 |
| Jan 26, 2018 | 11.37 |
| Jan 25, 2018 | 11.46 |
| Jan 24, 2018 | 11.54 |
| Jan 23, 2018 | 11.44 |
| Jan 22, 2018 | 11.44 |
| Jan 19, 2018 | 11.95 |
| Jan 18, 2018 | 11.55 |
| Jan 17, 2018 | 11.77 |
| Jan 16, 2018 | 12.02 |
| Jan 12, 2018 | 11.88 |
| Jan 11, 2018 | 12.02 |
| Jan 10, 2018 | 11.78 |
| Jan 9, 2018 | 11.14 |
| Jan 8, 2018 | 10.97 |
| Jan 5, 2018 | 10.83 |
| Jan 4, 2018 | 10.59 |
| Jan 3, 2018 | 10.87 |
| Jan 2, 2018 | 10.81 |
| Dec 29, 2017 | 1.43 |
| Dec 28, 2017 | 1.45 |
| Dec 27, 2017 | 1.40 |
| Dec 26, 2017 | 1.53 |
| Dec 22, 2017 | 1.55 |
| Dec 21, 2017 | 1.56 |
| Dec 20, 2017 | 1.57 |
| Dec 19, 2017 | 1.65 |
| Dec 18, 2017 | 1.67 |
| Dec 15, 2017 | 1.66 |
| Dec 14, 2017 | 1.47 |
| Dec 13, 2017 | 1.51 |
| Dec 12, 2017 | 1.53 |
| Dec 11, 2017 | 1.48 |
| Dec 8, 2017 | 1.50 |
| Dec 7, 2017 | 1.54 |
| Dec 6, 2017 | 1.58 |
| Dec 5, 2017 | 1.63 |
| Dec 4, 2017 | 1.89 |
| Dec 1, 2017 | 1.65 |
| Nov 30, 2017 | 1.61 |
| Nov 29, 2017 | 1.76 |
| Nov 28, 2017 | 1.54 |
| Nov 27, 2017 | 1.41 |
| Nov 24, 2017 | 1.37 |
| Nov 22, 2017 | 1.43 |
| Nov 21, 2017 | 1.44 |
| Nov 20, 2017 | 1.47 |
| Nov 17, 2017 | 1.44 |
| Nov 16, 2017 | 1.43 |
| Nov 15, 2017 | 1.33 |
| Nov 14, 2017 | 1.33 |
| Nov 13, 2017 | 1.32 |
| Nov 10, 2017 | 1.25 |
| Nov 9, 2017 | 1.21 |
| Nov 8, 2017 | 1.20 |
| Nov 7, 2017 | 1.22 |
| Nov 6, 2017 | 1.40 |
| Nov 3, 2017 | 1.41 |
| Nov 2, 2017 | 1.53 |
| Nov 1, 2017 | 1.43 |
| Oct 31, 2017 | 1.41 |
| Oct 30, 2017 | 1.50 |
| Oct 27, 2017 | 1.70 |
| Oct 26, 2017 | 1.67 |
| Oct 25, 2017 | 1.67 |
| Oct 24, 2017 | 1.60 |
| Oct 23, 2017 | 1.64 |
| Oct 20, 2017 | 1.42 |
| Oct 19, 2017 | 1.42 |
| Oct 18, 2017 | 1.48 |
| Oct 17, 2017 | 1.53 |
| Oct 16, 2017 | 1.54 |
| Oct 13, 2017 | 1.63 |
| Oct 12, 2017 | 1.72 |
| Oct 11, 2017 | 1.67 |
| Oct 10, 2017 | 1.59 |
| Oct 9, 2017 | 1.53 |
| Oct 6, 2017 | 1.50 |
| Oct 5, 2017 | 1.55 |
| Oct 4, 2017 | 1.50 |
| Oct 3, 2017 | 1.56 |
| Oct 2, 2017 | 1.56 |
| Sep 29, 2017 | 1.14 |
| Sep 28, 2017 | 1.12 |
| Sep 27, 2017 | 1.21 |
| Sep 26, 2017 | 1.07 |
| Sep 25, 2017 | 1.01 |
| Sep 22, 2017 | 1.01 |
| Sep 21, 2017 | 0.99 |
| Sep 20, 2017 | 0.99 |
| Sep 19, 2017 | 1.01 |
| Sep 18, 2017 | 1.01 |
| Sep 15, 2017 | 0.94 |
| Sep 14, 2017 | 1.01 |
| Sep 13, 2017 | 1.02 |
| Sep 12, 2017 | 1.02 |
| Sep 11, 2017 | 0.97 |
| Sep 8, 2017 | 0.94 |
| Sep 7, 2017 | 0.89 |
| Sep 6, 2017 | 0.92 |
| Sep 5, 2017 | 0.94 |
| Sep 1, 2017 | 0.96 |
| Aug 31, 2017 | 0.99 |
| Aug 30, 2017 | 0.95 |
| Aug 29, 2017 | 0.97 |
| Aug 28, 2017 | 0.96 |
| Aug 25, 2017 | 1.00 |
| Aug 24, 2017 | 0.98 |
| Aug 23, 2017 | 0.91 |
| Aug 22, 2017 | 0.96 |
| Aug 21, 2017 | 0.92 |
| Aug 18, 2017 | 0.94 |
| Aug 17, 2017 | 0.93 |
| Aug 16, 2017 | 0.98 |
| Aug 15, 2017 | 0.98 |
| Aug 14, 2017 | 0.99 |
| Aug 11, 2017 | 0.88 |
| Aug 10, 2017 | 0.94 |
| Aug 9, 2017 | 0.94 |
| Aug 8, 2017 | 1.00 |
| Aug 7, 2017 | 1.00 |
| Aug 4, 2017 | 1.00 |
| Aug 3, 2017 | 0.98 |
| Aug 2, 2017 | 0.99 |
| Aug 1, 2017 | 1.01 |
| Jul 31, 2017 | 1.05 |
| Jul 28, 2017 | 1.02 |
| Jul 27, 2017 | 1.05 |
| Jul 26, 2017 | 1.07 |
| Jul 25, 2017 | 0.89 |
| Jul 24, 2017 | 0.92 |
| Jul 21, 2017 | 0.81 |
| Jul 20, 2017 | 0.90 |
| Jul 19, 2017 | 0.98 |
| Jul 18, 2017 | 0.94 |
| Jul 17, 2017 | 0.86 |
| Jul 14, 2017 | 0.85 |
| Jul 13, 2017 | 0.88 |
| Jul 12, 2017 | 0.85 |
| Jul 11, 2017 | 0.91 |
| Jul 10, 2017 | 0.93 |
| Jul 7, 2017 | 0.93 |
| Jul 6, 2017 | 0.88 |
| Jul 5, 2017 | 0.90 |
| Jul 3, 2017 | 0.85 |
| Jun 30, 2017 | 0.80 |
| Jun 29, 2017 | 1.45 |
| Jun 28, 2017 | 1.43 |
| Jun 27, 2017 | 1.39 |
| Jun 26, 2017 | 1.39 |
| Jun 23, 2017 | 1.39 |
| Jun 22, 2017 | 1.37 |
| Jun 21, 2017 | 1.43 |
| Jun 20, 2017 | 1.47 |
| Jun 19, 2017 | 1.49 |
| Jun 16, 2017 | 1.49 |
| Jun 15, 2017 | 1.47 |
| Jun 14, 2017 | 1.49 |
| Jun 13, 2017 | 1.51 |
| Jun 12, 2017 | 1.56 |
| Jun 9, 2017 | 1.53 |
| Jun 8, 2017 | 1.45 |
| Jun 7, 2017 | 1.41 |
| Jun 6, 2017 | 1.37 |
| Jun 5, 2017 | 1.37 |
| Jun 2, 2017 | 1.43 |
| Jun 1, 2017 | 1.39 |
| May 31, 2017 | 1.35 |
| May 30, 2017 | 1.39 |
| May 26, 2017 | 1.41 |
| May 25, 2017 | 1.39 |
| May 24, 2017 | 1.42 |
| May 23, 2017 | 1.42 |
| May 22, 2017 | 1.42 |
| May 19, 2017 | 1.38 |
| May 18, 2017 | 1.39 |
| May 17, 2017 | 1.33 |
| May 16, 2017 | 1.44 |
| May 15, 2017 | 1.47 |
| May 12, 2017 | 1.45 |
| May 11, 2017 | 1.49 |
| May 10, 2017 | 1.50 |
| May 9, 2017 | 1.50 |
| May 8, 2017 | 1.53 |
| May 5, 2017 | 1.48 |
| May 4, 2017 | 1.45 |
| May 3, 2017 | 1.44 |
| May 2, 2017 | 1.44 |
| May 1, 2017 | 1.43 |
| Apr 28, 2017 | 1.47 |
| Apr 27, 2017 | 1.50 |
| Apr 26, 2017 | 1.62 |
| Apr 25, 2017 | 1.64 |
| Apr 24, 2017 | 1.62 |
| Apr 21, 2017 | 1.67 |
| Apr 20, 2017 | 1.68 |
| Apr 19, 2017 | 1.59 |
| Apr 18, 2017 | 1.50 |
| Apr 17, 2017 | 1.57 |
| Apr 13, 2017 | 1.48 |
| Apr 12, 2017 | 1.56 |
| Apr 11, 2017 | 1.59 |
| Apr 10, 2017 | 1.56 |
| Apr 7, 2017 | 1.59 |
| Apr 6, 2017 | 1.61 |
| Apr 5, 2017 | 1.57 |
| Apr 4, 2017 | 1.54 |
| Apr 3, 2017 | 1.50 |
| Mar 31, 2017 | 1.51 |
| Mar 30, 2017 | 1.80 |
| Mar 29, 2017 | 1.80 |
| Mar 28, 2017 | 1.80 |
| Mar 27, 2017 | 1.80 |
| Mar 24, 2017 | 1.78 |
| Mar 23, 2017 | 1.78 |
| Mar 22, 2017 | 1.79 |
| Mar 21, 2017 | 1.91 |
| Mar 20, 2017 | 2.02 |
| Mar 17, 2017 | 1.97 |
| Mar 16, 2017 | 1.97 |
| Mar 15, 2017 | 1.95 |
| Mar 14, 2017 | 1.95 |
| Mar 13, 2017 | 1.96 |
| Mar 10, 2017 | 1.95 |
| Mar 9, 2017 | 1.94 |
| Mar 8, 2017 | 1.95 |
| Mar 7, 2017 | 1.95 |
| Mar 6, 2017 | 1.95 |
| Mar 3, 2017 | 1.92 |
| Mar 2, 2017 | 1.94 |
| Mar 1, 2017 | 1.97 |
| Feb 28, 2017 | 1.93 |
| Feb 27, 2017 | 1.95 |
| Feb 24, 2017 | 1.95 |
| Feb 23, 2017 | 1.97 |
| Feb 22, 2017 | 1.94 |
| Feb 21, 2017 | 1.98 |
| Feb 17, 2017 | 1.97 |
| Feb 16, 2017 | 1.96 |
| Feb 15, 2017 | 1.92 |
| Feb 14, 2017 | 1.92 |
| Feb 13, 2017 | 1.90 |
| Feb 10, 2017 | 1.87 |
| Feb 9, 2017 | 1.90 |
| Feb 8, 2017 | 1.87 |
| Feb 7, 2017 | 1.90 |
| Feb 6, 2017 | 1.90 |
| Feb 3, 2017 | 1.88 |
| Feb 2, 2017 | 1.90 |
| Feb 1, 2017 | 1.92 |
| Jan 31, 2017 | 1.89 |
| Jan 30, 2017 | 1.89 |
| Jan 27, 2017 | 1.93 |
| Jan 26, 2017 | 2.01 |
| Jan 25, 2017 | 2.04 |
| Jan 24, 2017 | 2.00 |
| Jan 23, 2017 | 1.97 |
| Jan 20, 2017 | 1.88 |
| Jan 19, 2017 | 1.87 |
| Jan 18, 2017 | 1.89 |
| Jan 17, 2017 | 1.88 |
| Jan 13, 2017 | 1.94 |
| Jan 12, 2017 | 1.87 |
| Jan 11, 2017 | 1.89 |
| Jan 10, 2017 | 1.91 |
| Jan 9, 2017 | 1.89 |
| Jan 6, 2017 | 1.91 |
| Jan 5, 2017 | 1.91 |
| Jan 4, 2017 | 1.93 |
| Jan 3, 2017 | 1.96 |
| Dec 30, 2016 | 1.41 |
| Dec 29, 2016 | 1.45 |
| Dec 28, 2016 | 1.42 |
| Dec 27, 2016 | 1.42 |
| Dec 23, 2016 | 1.42 |
| Dec 22, 2016 | 1.38 |
| Dec 21, 2016 | 1.43 |
| Dec 20, 2016 | 1.37 |
| Dec 19, 2016 | 1.43 |
| Dec 16, 2016 | 1.53 |
| Dec 15, 2016 | 1.59 |
| Dec 14, 2016 | 1.46 |
| Dec 13, 2016 | 1.46 |
| Dec 12, 2016 | 1.46 |
| Dec 9, 2016 | 1.50 |
| Dec 8, 2016 | 1.35 |
| Dec 7, 2016 | 1.27 |
| Dec 6, 2016 | 1.28 |
| Dec 5, 2016 | 1.26 |
| Dec 2, 2016 | 1.21 |
| Dec 1, 2016 | 1.20 |
| Nov 30, 2016 | 1.18 |
| Nov 29, 2016 | 1.21 |
| Nov 28, 2016 | 1.24 |
| Nov 25, 2016 | 1.31 |
| Nov 23, 2016 | 1.31 |
| Nov 22, 2016 | 1.25 |
| Nov 21, 2016 | 1.22 |
| Nov 18, 2016 | 1.25 |
| Nov 17, 2016 | 1.22 |
| Nov 16, 2016 | 1.20 |
| Nov 15, 2016 | 1.11 |
| Nov 14, 2016 | 1.18 |
| Nov 11, 2016 | 1.11 |
| Nov 10, 2016 | 0.98 |
| Nov 9, 2016 | 0.93 |
| Nov 8, 2016 | 0.71 |
| Nov 7, 2016 | 0.71 |
| Nov 4, 2016 | 0.67 |
| Nov 3, 2016 | 0.68 |
| Nov 2, 2016 | 0.68 |
| Nov 1, 2016 | 0.69 |
| Oct 31, 2016 | 0.70 |
| Oct 28, 2016 | 0.68 |
| Oct 27, 2016 | 0.70 |
| Oct 26, 2016 | 0.71 |
| Oct 25, 2016 | 0.69 |
| Oct 24, 2016 | 0.70 |
| Oct 21, 2016 | 0.68 |
| Oct 20, 2016 | 0.69 |
| Oct 19, 2016 | 0.71 |
| Oct 18, 2016 | 0.72 |
| Oct 17, 2016 | 0.74 |
| Oct 14, 2016 | 0.71 |
| Oct 13, 2016 | 0.69 |
| Oct 12, 2016 | 0.72 |
| Oct 11, 2016 | 0.70 |
| Oct 10, 2016 | 0.69 |
| Oct 7, 2016 | 0.68 |
| Oct 6, 2016 | 0.68 |
| Oct 5, 2016 | 0.68 |
| Oct 4, 2016 | 0.67 |
| Oct 3, 2016 | 0.68 |
| Sep 30, 2016 | 0.66 |
| Sep 29, 2016 | 1.21 |
| Sep 28, 2016 | 1.22 |
| Sep 27, 2016 | 1.21 |
| Sep 26, 2016 | 1.21 |
| Sep 23, 2016 | 1.21 |
| Sep 22, 2016 | 1.23 |
| Sep 21, 2016 | 1.22 |
| Sep 20, 2016 | 1.21 |
| Sep 19, 2016 | 1.22 |
| Sep 16, 2016 | 1.21 |
| Sep 15, 2016 | 1.20 |
| Sep 14, 2016 | 1.18 |
| Sep 13, 2016 | 1.18 |
| Sep 12, 2016 | 1.19 |
| Sep 9, 2016 | 1.17 |
| Sep 8, 2016 | 1.21 |
| Sep 7, 2016 | 1.21 |
| Sep 6, 2016 | 1.20 |
| Sep 2, 2016 | 1.22 |
| Sep 1, 2016 | 1.21 |
| Aug 31, 2016 | 1.17 |
| Aug 30, 2016 | 1.18 |
| Aug 29, 2016 | 1.20 |
| Aug 26, 2016 | 1.18 |
| Aug 25, 2016 | 1.19 |
| Aug 24, 2016 | 1.18 |
| Aug 23, 2016 | 1.19 |
| Aug 22, 2016 | 1.20 |
| Aug 19, 2016 | 1.19 |
| Aug 18, 2016 | 1.21 |
| Aug 17, 2016 | 1.20 |
| Aug 16, 2016 | 1.18 |
| Aug 15, 2016 | 1.19 |
| Aug 12, 2016 | 1.21 |
| Aug 11, 2016 | 1.20 |
| Aug 10, 2016 | 1.17 |
| Aug 9, 2016 | 1.19 |
| Aug 8, 2016 | 1.18 |
| Aug 5, 2016 | 1.19 |
| Aug 4, 2016 | 1.20 |
| Aug 3, 2016 | 1.17 |
| Aug 2, 2016 | 1.17 |
| Aug 1, 2016 | 1.17 |
| Jul 29, 2016 | 1.20 |
| Jul 28, 2016 | 1.21 |
| Jul 27, 2016 | 1.23 |
| Jul 26, 2016 | 1.23 |
| Jul 25, 2016 | 1.21 |
| Jul 22, 2016 | 1.29 |
| Jul 21, 2016 | 1.22 |
| Jul 20, 2016 | 1.26 |
| Jul 19, 2016 | 1.29 |
| Jul 18, 2016 | 1.28 |
| Jul 15, 2016 | 1.27 |
| Jul 14, 2016 | 1.26 |
| Jul 13, 2016 | 1.19 |
| Jul 12, 2016 | 1.19 |
| Jul 11, 2016 | 1.18 |
| Jul 8, 2016 | 1.19 |
| Jul 7, 2016 | 1.14 |
| Jul 6, 2016 | 1.17 |
| Jul 5, 2016 | 1.13 |
| Jul 1, 2016 | 1.12 |
| Jun 30, 2016 | 1.16 |
| Jun 29, 2016 | 1.32 |
| Jun 28, 2016 | 1.32 |
| Jun 27, 2016 | 1.36 |
| Jun 24, 2016 | 1.39 |
| Jun 23, 2016 | 1.40 |
| Jun 22, 2016 | 1.39 |
| Jun 21, 2016 | 1.40 |
| Jun 20, 2016 | 1.40 |
| Jun 17, 2016 | 1.40 |
| Jun 16, 2016 | 1.41 |
| Jun 15, 2016 | 1.43 |
| Jun 14, 2016 | 1.45 |
| Jun 13, 2016 | 1.45 |
| Jun 10, 2016 | 1.43 |
| Jun 9, 2016 | 1.45 |
| Jun 8, 2016 | 1.42 |
| Jun 7, 2016 | 1.42 |
| Jun 6, 2016 | 1.42 |
| Jun 3, 2016 | 1.43 |
| Jun 2, 2016 | 1.43 |
| Jun 1, 2016 | 1.46 |
| May 31, 2016 | 1.45 |
| May 27, 2016 | 1.44 |
| May 26, 2016 | 1.42 |
| May 25, 2016 | 1.40 |
| May 24, 2016 | 1.41 |
| May 23, 2016 | 1.38 |
| May 20, 2016 | 1.39 |
| May 19, 2016 | 1.37 |
| May 18, 2016 | 1.39 |
| May 17, 2016 | 1.37 |
| May 16, 2016 | 1.39 |
| May 13, 2016 | 1.38 |
| May 12, 2016 | 1.37 |
| May 11, 2016 | 1.38 |
| May 10, 2016 | 1.40 |
| May 9, 2016 | 1.38 |
| May 6, 2016 | 1.38 |
| May 5, 2016 | 1.38 |
| May 4, 2016 | 1.38 |
| May 3, 2016 | 1.38 |
| May 2, 2016 | 1.38 |
| Apr 29, 2016 | 1.38 |
| Apr 28, 2016 | 1.38 |
| Apr 27, 2016 | 1.39 |
| Apr 26, 2016 | 1.39 |
| Apr 25, 2016 | 1.38 |
| Apr 22, 2016 | 1.37 |
| Apr 21, 2016 | 1.37 |
| Apr 20, 2016 | 1.37 |
| Apr 19, 2016 | 1.38 |
| Apr 18, 2016 | 1.38 |
| Apr 15, 2016 | 1.40 |
| Apr 14, 2016 | 1.41 |
| Apr 13, 2016 | 1.40 |
| Apr 12, 2016 | 1.39 |
| Apr 11, 2016 | 1.39 |
| Apr 8, 2016 | 1.38 |
| Apr 7, 2016 | 1.38 |
| Apr 6, 2016 | 1.37 |
| Apr 5, 2016 | 1.37 |
| Apr 4, 2016 | 1.38 |
| Apr 1, 2016 | 1.40 |
| Mar 31, 2016 | 1.39 |
| Mar 30, 2016 | 1.59 |
| Mar 29, 2016 | 1.59 |
| Mar 28, 2016 | 1.60 |
| Mar 24, 2016 | 1.58 |
| Mar 23, 2016 | 1.58 |
| Mar 22, 2016 | 1.61 |
| Mar 21, 2016 | 1.59 |
| Mar 18, 2016 | 1.61 |
| Mar 17, 2016 | 1.57 |
| Mar 16, 2016 | 1.56 |
| Mar 15, 2016 | 1.59 |
| Mar 14, 2016 | 1.60 |
| Mar 11, 2016 | 1.60 |
| Mar 10, 2016 | 1.57 |
| Mar 9, 2016 | 1.57 |
| Mar 8, 2016 | 1.55 |
| Mar 7, 2016 | 1.57 |
| Mar 4, 2016 | 1.57 |
| Mar 3, 2016 | 1.59 |
| Mar 2, 2016 | 1.60 |
| Mar 1, 2016 | 1.59 |
| Feb 29, 2016 | 1.58 |
| Feb 26, 2016 | 1.57 |
| Feb 25, 2016 | 1.55 |
| Feb 24, 2016 | 1.50 |
| Feb 23, 2016 | 1.48 |
| Feb 22, 2016 | 1.49 |
| Feb 19, 2016 | 1.52 |
| Feb 18, 2016 | 1.53 |
| Feb 17, 2016 | 1.55 |
| Feb 16, 2016 | 1.58 |
| Feb 12, 2016 | 1.56 |
| Feb 11, 2016 | 1.56 |
| Feb 10, 2016 | 1.61 |
| Feb 9, 2016 | 1.58 |
| Feb 8, 2016 | 1.62 |
| Feb 5, 2016 | 1.64 |
| Feb 4, 2016 | 1.65 |
| Feb 3, 2016 | 1.67 |
| Feb 2, 2016 | 1.70 |
| Feb 1, 2016 | 1.72 |
| Jan 29, 2016 | 1.76 |
| Jan 28, 2016 | 1.71 |
| Jan 27, 2016 | 1.71 |
| Jan 26, 2016 | 1.74 |
| Jan 25, 2016 | 1.70 |
| Jan 22, 2016 | 1.69 |
| Jan 21, 2016 | 1.67 |
| Jan 20, 2016 | 1.66 |
| Jan 19, 2016 | 1.65 |
| Jan 15, 2016 | 1.65 |
| Jan 14, 2016 | 1.69 |
| Jan 13, 2016 | 1.69 |
| Jan 12, 2016 | 1.72 |
| Jan 11, 2016 | 1.72 |
| Jan 8, 2016 | 1.70 |
| Jan 7, 2016 | 1.71 |
| Jan 6, 2016 | 1.73 |
| Jan 5, 2016 | 1.74 |
| Jan 4, 2016 | 1.75 |
| Dec 31, 2015 | 1.74 |
| Dec 30, 2015 | 1.64 |
| Dec 29, 2015 | 1.65 |
| Dec 28, 2015 | 1.63 |
| Dec 24, 2015 | 1.63 |
| Dec 23, 2015 | 1.63 |
| Dec 22, 2015 | 1.62 |
| Dec 21, 2015 | 1.63 |
| Dec 18, 2015 | 1.62 |
| Dec 17, 2015 | 1.64 |
| Dec 16, 2015 | 1.64 |
| Dec 15, 2015 | 1.64 |
| Dec 14, 2015 | 1.63 |
| Dec 11, 2015 | 1.63 |
| Dec 10, 2015 | 1.65 |
| Dec 9, 2015 | 1.65 |
| Dec 8, 2015 | 1.65 |
| Dec 7, 2015 | 1.67 |
| Dec 4, 2015 | 1.66 |
| Dec 3, 2015 | 1.65 |
| Dec 2, 2015 | 1.66 |
| Dec 1, 2015 | 1.69 |
| Nov 30, 2015 | 1.68 |
| Nov 27, 2015 | 1.71 |
| Nov 25, 2015 | 1.68 |
| Nov 24, 2015 | 1.70 |
| Nov 23, 2015 | 1.68 |
| Nov 20, 2015 | 1.69 |
| Nov 19, 2015 | 1.66 |
| Nov 18, 2015 | 1.64 |
| Nov 17, 2015 | 1.64 |
| Nov 16, 2015 | 1.64 |
| Nov 13, 2015 | 1.64 |
| Nov 12, 2015 | 1.64 |
| Nov 11, 2015 | 1.66 |
| Nov 10, 2015 | 1.69 |
| Nov 9, 2015 | 1.67 |
| Nov 6, 2015 | 1.71 |
| Nov 5, 2015 | 1.66 |
| Nov 4, 2015 | 1.65 |
| Nov 3, 2015 | 1.65 |
| Nov 2, 2015 | 1.63 |
| Oct 30, 2015 | 1.61 |
| Oct 29, 2015 | 1.64 |
| Oct 28, 2015 | 1.65 |
| Oct 27, 2015 | 1.58 |
| Oct 26, 2015 | 1.63 |
| Oct 23, 2015 | 1.63 |
| Oct 22, 2015 | 1.65 |
| Oct 21, 2015 | 1.64 |
| Oct 20, 2015 | 1.65 |
| Oct 19, 2015 | 1.66 |
| Oct 16, 2015 | 1.52 |
| Oct 15, 2015 | 1.49 |
| Oct 14, 2015 | 1.46 |
| Oct 13, 2015 | 1.46 |
| Oct 12, 2015 | 1.47 |
| Oct 9, 2015 | 1.49 |
| Oct 8, 2015 | 1.47 |
| Oct 7, 2015 | 1.48 |
| Oct 6, 2015 | 1.43 |
| Oct 5, 2015 | 1.46 |
| Oct 2, 2015 | 1.43 |
| Oct 1, 2015 | 1.41 |
| Sep 30, 2015 | 1.41 |
| Sep 29, 2015 | 0.33 |
| Sep 28, 2015 | 0.33 |
| Sep 25, 2015 | 0.33 |
| Sep 24, 2015 | 0.33 |
| Sep 23, 2015 | 0.34 |
| Sep 22, 2015 | 0.32 |
| Sep 21, 2015 | 0.33 |
| Sep 18, 2015 | 0.34 |
| Sep 17, 2015 | 0.34 |
| Sep 16, 2015 | 0.32 |
| Sep 15, 2015 | 0.33 |
| Sep 14, 2015 | 0.34 |
| Sep 11, 2015 | 0.34 |
| Sep 10, 2015 | 0.34 |
| Sep 9, 2015 | 0.34 |
| Sep 8, 2015 | 0.35 |
| Sep 4, 2015 | 0.35 |
| Sep 3, 2015 | 0.33 |
| Sep 2, 2015 | 0.33 |
| Sep 1, 2015 | 0.32 |
| Aug 31, 2015 | 0.32 |
| Aug 28, 2015 | 0.31 |
| Aug 27, 2015 | 0.33 |
| Aug 26, 2015 | 0.32 |
| Aug 25, 2015 | 0.31 |
| Aug 24, 2015 | 0.31 |
| Aug 21, 2015 | 0.35 |
| Aug 20, 2015 | 0.34 |
| Aug 19, 2015 | 0.34 |
| Aug 18, 2015 | 0.35 |
| Aug 17, 2015 | 0.38 |
| Aug 14, 2015 | 0.33 |
| Aug 13, 2015 | 0.31 |
| Aug 12, 2015 | 0.31 |
| Aug 11, 2015 | 0.32 |
| Aug 10, 2015 | 0.32 |
| Aug 7, 2015 | 0.31 |
| Aug 6, 2015 | 0.32 |
| Aug 5, 2015 | 0.33 |
| Aug 4, 2015 | 0.31 |
| Aug 3, 2015 | 0.31 |
| Jul 31, 2015 | 0.35 |
| Jul 30, 2015 | 0.32 |
| Jul 29, 2015 | 0.29 |
| Jul 28, 2015 | 0.31 |
| Jul 27, 2015 | 0.30 |
| Jul 24, 2015 | 0.30 |
| Jul 23, 2015 | 0.30 |
| Jul 22, 2015 | 0.31 |
| Jul 21, 2015 | 0.30 |
| Jul 20, 2015 | 0.30 |
| Jul 17, 2015 | 0.38 |
| Jul 16, 2015 | 0.39 |
| Jul 15, 2015 | 0.39 |
| Jul 14, 2015 | 0.39 |
| Jul 13, 2015 | 0.40 |
| Jul 10, 2015 | 0.41 |
| Jul 9, 2015 | 0.40 |
| Jul 8, 2015 | 0.42 |
| Jul 7, 2015 | 0.41 |
| Jul 6, 2015 | 0.42 |
| Jul 2, 2015 | 0.44 |
| Jul 1, 2015 | 0.51 |
| Jun 30, 2015 | 0.43 |
| Jun 29, 2015 | 0.62 |
| Jun 26, 2015 | 0.66 |
| Jun 25, 2015 | 0.59 |
| Jun 24, 2015 | 0.58 |
| Jun 23, 2015 | 0.59 |
| Jun 22, 2015 | 0.56 |
| Jun 19, 2015 | 0.56 |
| Jun 18, 2015 | 0.56 |
| Jun 17, 2015 | 0.55 |
| Jun 16, 2015 | 0.56 |
| Jun 15, 2015 | 0.55 |
| Jun 12, 2015 | 0.56 |
| Jun 11, 2015 | 0.56 |
| Jun 10, 2015 | 0.57 |
| Jun 9, 2015 | 0.55 |
| Jun 8, 2015 | 0.53 |
| Jun 5, 2015 | 0.54 |
| Jun 4, 2015 | 0.50 |
| Jun 3, 2015 | 0.52 |
| Jun 2, 2015 | 0.50 |
| Jun 1, 2015 | 0.47 |
| May 29, 2015 | 0.46 |
| May 28, 2015 | 0.45 |
| May 27, 2015 | 0.45 |
| May 26, 2015 | 0.46 |
| May 22, 2015 | 0.57 |
| May 21, 2015 | 0.57 |
| May 20, 2015 | 0.57 |
| May 19, 2015 | 0.58 |
| May 18, 2015 | 0.57 |
| May 15, 2015 | 0.58 |
| May 14, 2015 | 0.58 |
| May 13, 2015 | 0.57 |
| May 12, 2015 | 0.57 |
| May 11, 2015 | 0.57 |
| May 8, 2015 | 0.58 |
| May 7, 2015 | 0.58 |
| May 6, 2015 | 0.57 |
| May 5, 2015 | 0.57 |
| May 4, 2015 | 0.58 |
| May 1, 2015 | 0.58 |
| Apr 30, 2015 | 0.59 |
| Apr 29, 2015 | 0.59 |
| Apr 28, 2015 | 0.60 |
| Apr 27, 2015 | 0.59 |
| Apr 24, 2015 | 0.63 |
| Apr 23, 2015 | 0.63 |
| Apr 22, 2015 | 0.62 |
| Apr 21, 2015 | 0.62 |
| Apr 20, 2015 | 0.62 |
| Apr 17, 2015 | 0.59 |
| Apr 16, 2015 | 0.64 |
| Apr 15, 2015 | 0.63 |
| Apr 14, 2015 | 0.63 |
| Apr 13, 2015 | 0.62 |
| Apr 10, 2015 | 0.63 |
| Apr 9, 2015 | 0.62 |
| Apr 8, 2015 | 0.63 |
| Apr 7, 2015 | 0.61 |
| Apr 6, 2015 | 0.65 |
| Apr 2, 2015 | 0.61 |
| Apr 1, 2015 | 0.65 |
| Mar 31, 2015 | 0.61 |
| Mar 30, 2015 | 1.40 |
| Mar 27, 2015 | 1.38 |
| Mar 26, 2015 | 1.38 |
| Mar 25, 2015 | 1.37 |
| Mar 24, 2015 | 1.39 |
| Mar 23, 2015 | 1.37 |
| Mar 20, 2015 | 1.38 |
| Mar 19, 2015 | 1.36 |
| Mar 18, 2015 | 1.38 |
| Mar 17, 2015 | 1.38 |
| Mar 16, 2015 | 1.38 |
| Mar 13, 2015 | 1.36 |
| Mar 12, 2015 | 1.38 |
| Mar 11, 2015 | 1.34 |
| Mar 10, 2015 | 1.34 |
| Mar 9, 2015 | 1.36 |
| Mar 6, 2015 | 1.34 |
| Mar 5, 2015 | 1.35 |
| Mar 4, 2015 | 1.35 |
| Mar 3, 2015 | 1.35 |
| Mar 2, 2015 | 1.36 |
| Feb 27, 2015 | 1.34 |
| Feb 26, 2015 | 1.37 |
| Feb 25, 2015 | 1.33 |
| Feb 24, 2015 | 1.33 |
| Feb 23, 2015 | 1.33 |
| Feb 20, 2015 | 1.34 |
| Feb 19, 2015 | 1.35 |
| Feb 18, 2015 | 1.33 |
| Feb 17, 2015 | 1.33 |
| Feb 13, 2015 | 1.33 |
| Feb 12, 2015 | 1.33 |
| Feb 11, 2015 | 1.32 |
| Feb 10, 2015 | 1.33 |
| Feb 9, 2015 | 1.34 |
| Feb 6, 2015 | 1.38 |
| Feb 5, 2015 | 1.35 |
| Feb 4, 2015 | 1.32 |
| Feb 3, 2015 | 1.34 |
| Feb 2, 2015 | 1.32 |
| Jan 30, 2015 | 1.30 |
| Jan 29, 2015 | 1.35 |
| Jan 28, 2015 | 1.30 |
| Jan 27, 2015 | 1.33 |
| Jan 26, 2015 | 1.37 |
| Jan 23, 2015 | 1.41 |
| Jan 22, 2015 | 1.41 |
| Jan 21, 2015 | 1.34 |
| Jan 20, 2015 | 1.35 |
| Jan 16, 2015 | 1.34 |
| Jan 15, 2015 | 1.33 |
| Jan 14, 2015 | 1.34 |
| Jan 13, 2015 | 1.36 |
| Jan 12, 2015 | 1.34 |
| Jan 9, 2015 | 1.36 |
| Jan 8, 2015 | 1.37 |
| Jan 7, 2015 | 1.35 |
| Jan 6, 2015 | 1.33 |
| Jan 5, 2015 | 1.35 |
| Jan 2, 2015 | 1.37 |
| Dec 31, 2014 | 1.43 |
| Dec 30, 2014 | 1.43 |
| Dec 29, 2014 | 1.44 |
| Dec 26, 2014 | 1.44 |
| Dec 24, 2014 | 1.44 |
| Dec 23, 2014 | 1.40 |
| Dec 22, 2014 | 1.40 |
| Dec 19, 2014 | 1.40 |
| Dec 18, 2014 | 1.42 |
| Dec 17, 2014 | 1.42 |
| Dec 16, 2014 | 1.41 |
| Dec 15, 2014 | 1.37 |
| Dec 12, 2014 | 1.35 |
| Dec 11, 2014 | 1.35 |
| Dec 10, 2014 | 1.34 |
| Dec 9, 2014 | 1.35 |
| Dec 8, 2014 | 1.34 |
| Dec 5, 2014 | 1.34 |
| Dec 4, 2014 | 1.34 |
| Dec 3, 2014 | 1.35 |
| Dec 2, 2014 | 1.35 |
| Dec 1, 2014 | 1.34 |
| Nov 28, 2014 | 1.35 |
| Nov 26, 2014 | 1.39 |
| Nov 25, 2014 | 1.41 |
| Nov 24, 2014 | 1.40 |
| Nov 21, 2014 | 1.38 |
| Nov 20, 2014 | 1.38 |
| Nov 19, 2014 | 1.39 |
| Nov 18, 2014 | 1.38 |
| Nov 17, 2014 | 1.33 |
| Nov 14, 2014 | 1.35 |
| Nov 13, 2014 | 1.34 |
| Nov 12, 2014 | 1.39 |
| Nov 11, 2014 | 1.40 |
| Nov 10, 2014 | 1.36 |
| Nov 7, 2014 | 1.30 |
| Nov 6, 2014 | 1.30 |
| Nov 5, 2014 | 1.31 |
| Nov 4, 2014 | 1.27 |
| Nov 3, 2014 | 1.26 |
| Oct 31, 2014 | 1.32 |
| Oct 30, 2014 | 1.30 |
| Oct 29, 2014 | 1.26 |
| Oct 28, 2014 | 1.26 |
| Oct 27, 2014 | 1.21 |
| Oct 24, 2014 | 1.21 |
| Oct 23, 2014 | 1.21 |
| Oct 22, 2014 | 1.21 |
| Oct 21, 2014 | 1.18 |
| Oct 20, 2014 | 1.19 |
| Oct 17, 2014 | 1.18 |
| Oct 16, 2014 | 1.19 |
| Oct 15, 2014 | 1.20 |
| Oct 14, 2014 | 1.18 |
| Oct 13, 2014 | 1.16 |
| Oct 10, 2014 | 1.16 |
| Oct 9, 2014 | 1.17 |
| Oct 8, 2014 | 1.19 |
| Oct 7, 2014 | 1.16 |
| Oct 6, 2014 | 1.16 |
| Oct 3, 2014 | 1.18 |
| Oct 2, 2014 | 1.17 |
| Oct 1, 2014 | 1.16 |
| Sep 30, 2014 | 1.16 |
| Sep 29, 2014 | 0.76 |
| Sep 26, 2014 | 0.76 |
| Sep 25, 2014 | 0.75 |
| Sep 24, 2014 | 0.78 |
| Sep 23, 2014 | 0.79 |
| Sep 22, 2014 | 0.79 |
| Sep 19, 2014 | 0.80 |
| Sep 18, 2014 | 0.80 |
| Sep 17, 2014 | 0.76 |
| Sep 16, 2014 | 0.80 |
| Sep 15, 2014 | 0.80 |
| Sep 12, 2014 | 0.81 |
| Sep 11, 2014 | 0.82 |
| Sep 10, 2014 | 0.82 |
| Sep 9, 2014 | 0.81 |
| Sep 8, 2014 | 0.82 |
| Sep 5, 2014 | 0.83 |
| Sep 4, 2014 | 0.84 |
| Sep 3, 2014 | 0.85 |
| Sep 2, 2014 | 0.86 |
| Aug 29, 2014 | 0.86 |
| Aug 28, 2014 | 0.81 |
| Aug 27, 2014 | 0.81 |
| Aug 26, 2014 | 0.81 |
| Aug 25, 2014 | 0.81 |
| Aug 22, 2014 | 0.80 |
| Aug 21, 2014 | 0.81 |
| Aug 20, 2014 | 0.79 |
| Aug 19, 2014 | 0.78 |
| Aug 18, 2014 | 0.78 |
| Aug 15, 2014 | 0.75 |
| Aug 14, 2014 | 0.75 |
| Aug 13, 2014 | 0.73 |
| Aug 12, 2014 | 0.72 |
| Aug 11, 2014 | 0.71 |
| Aug 8, 2014 | 0.70 |
| Aug 7, 2014 | 0.69 |
| Aug 6, 2014 | 0.69 |
| Aug 5, 2014 | 0.68 |
| Aug 4, 2014 | 0.69 |
| Aug 1, 2014 | 0.69 |
| Jul 31, 2014 | 0.70 |
| Jul 30, 2014 | 0.72 |
| Jul 29, 2014 | 0.72 |
| Jul 28, 2014 | 0.71 |
| Jul 25, 2014 | 0.68 |
| Jul 24, 2014 | 0.72 |
| Jul 23, 2014 | 0.73 |
| Jul 22, 2014 | 0.73 |
| Jul 21, 2014 | 0.67 |
| Jul 18, 2014 | 0.68 |
| Jul 17, 2014 | 0.68 |
| Jul 16, 2014 | 0.69 |
| Jul 15, 2014 | 0.70 |
| Jul 14, 2014 | 0.70 |
| Jul 11, 2014 | 0.70 |
| Jul 10, 2014 | 0.70 |
| Jul 9, 2014 | 0.73 |
| Jul 8, 2014 | 0.72 |
| Jul 7, 2014 | 0.74 |
| Jul 3, 2014 | 0.74 |
| Jul 2, 2014 | 0.74 |
| Jul 1, 2014 | 0.73 |
| Jun 30, 2014 | 0.73 |
| Jun 27, 2014 | 1.93 |
| Jun 26, 2014 | 1.92 |
| Jun 25, 2014 | 1.92 |
| Jun 24, 2014 | 1.92 |
| Jun 23, 2014 | 1.91 |
| Jun 20, 2014 | 1.92 |
| Jun 19, 2014 | 1.92 |
| Jun 18, 2014 | 1.91 |
| Jun 17, 2014 | 1.91 |
| Jun 16, 2014 | 1.90 |
| Jun 13, 2014 | 1.90 |
| Jun 12, 2014 | 1.92 |
| Jun 11, 2014 | 1.88 |
| Jun 10, 2014 | 1.92 |
| Jun 9, 2014 | 1.91 |
| Jun 6, 2014 | 1.90 |
| Jun 5, 2014 | 1.89 |
| Jun 4, 2014 | 1.87 |
| Jun 3, 2014 | 1.86 |
| Jun 2, 2014 | 1.86 |
| May 30, 2014 | 1.85 |
| May 29, 2014 | 1.88 |
| May 28, 2014 | 1.88 |
| May 27, 2014 | 1.89 |
| May 23, 2014 | 1.88 |
| May 22, 2014 | 1.87 |
| May 21, 2014 | 1.84 |
| May 20, 2014 | 1.83 |
| May 19, 2014 | 1.86 |
| May 16, 2014 | 1.85 |
| May 15, 2014 | 1.86 |
| May 14, 2014 | 1.84 |
| May 13, 2014 | 1.88 |
| May 12, 2014 | 1.91 |
| May 9, 2014 | 1.87 |
| May 8, 2014 | 1.84 |
| May 7, 2014 | 1.86 |
| May 6, 2014 | 1.87 |
| May 5, 2014 | 1.88 |
| May 2, 2014 | 1.91 |
| May 1, 2014 | 1.91 |
| Apr 30, 2014 | 1.95 |
| Apr 29, 2014 | 1.95 |
| Apr 28, 2014 | 1.96 |
| Apr 25, 2014 | 1.94 |
| Apr 24, 2014 | 1.95 |
| Apr 23, 2014 | 1.96 |
| Apr 22, 2014 | 1.95 |
| Apr 21, 2014 | 1.93 |
| Apr 17, 2014 | 1.94 |
| Apr 16, 2014 | 1.94 |
| Apr 15, 2014 | 1.93 |
| Apr 14, 2014 | 1.93 |
| Apr 11, 2014 | 1.93 |
| Apr 10, 2014 | 1.92 |
| Apr 9, 2014 | 1.93 |
| Apr 8, 2014 | 1.93 |
| Apr 7, 2014 | 1.93 |
| Apr 4, 2014 | 1.93 |
| Apr 3, 2014 | 1.97 |
| Apr 2, 2014 | 2.00 |
| Apr 1, 2014 | 1.97 |
| Mar 31, 2014 | 1.93 |
| Mar 28, 2014 | 0.30 |
| Mar 27, 2014 | 0.29 |
| Mar 26, 2014 | 0.29 |
| Mar 25, 2014 | 0.30 |
| Mar 24, 2014 | 0.29 |
| Mar 21, 2014 | 0.29 |
| Mar 20, 2014 | 0.29 |
| Mar 19, 2014 | 0.28 |
| Mar 18, 2014 | 0.31 |
| Mar 17, 2014 | 0.29 |
| Mar 14, 2014 | 0.28 |
| Mar 13, 2014 | 0.28 |
| Mar 12, 2014 | 0.28 |
| Mar 11, 2014 | 0.26 |
| Mar 10, 2014 | 0.27 |
| Mar 7, 2014 | 0.25 |
| Mar 6, 2014 | 0.24 |
| Mar 5, 2014 | 0.23 |
| Mar 4, 2014 | 0.23 |
| Mar 3, 2014 | 0.22 |
| Feb 28, 2014 | 0.26 |
| Feb 27, 2014 | 0.26 |
| Feb 26, 2014 | 0.22 |
| Feb 25, 2014 | 0.22 |
| Feb 24, 2014 | 0.23 |
| Feb 21, 2014 | 0.22 |
| Feb 20, 2014 | 0.23 |
| Feb 19, 2014 | 0.21 |
| Feb 18, 2014 | 0.26 |
| Feb 14, 2014 | 0.25 |
| Feb 13, 2014 | 0.22 |
| Feb 12, 2014 | 0.25 |
| Feb 11, 2014 | 0.25 |
| Feb 10, 2014 | 0.22 |
| Feb 7, 2014 | 0.23 |
| Feb 6, 2014 | 0.17 |
| Feb 5, 2014 | 0.22 |
| Feb 4, 2014 | 0.24 |
| Feb 3, 2014 | 0.24 |
| Jan 31, 2014 | 0.26 |
| Jan 30, 2014 | 0.26 |
| Jan 29, 2014 | 0.22 |
| Jan 28, 2014 | 0.24 |
| Jan 27, 2014 | 0.23 |
| Jan 24, 2014 | 0.24 |
| Jan 23, 2014 | 0.25 |
| Jan 22, 2014 | 0.25 |
| Jan 21, 2014 | 0.25 |
| Jan 17, 2014 | 0.26 |
| Jan 16, 2014 | 0.27 |
| Jan 15, 2014 | 0.28 |
| Jan 14, 2014 | 0.28 |
| Jan 13, 2014 | 0.27 |
| Jan 10, 2014 | 0.27 |
| Jan 9, 2014 | 0.24 |
| Jan 8, 2014 | 0.23 |
| Jan 7, 2014 | 0.25 |
| Jan 6, 2014 | 0.18 |
| Jan 3, 2014 | 0.22 |
| Jan 2, 2014 | 0.22 |
| Dec 31, 2013 | 0.22 |
| Dec 30, 2013 | 0.28 |
| Dec 27, 2013 | 0.29 |
| Dec 26, 2013 | 0.29 |
| Dec 24, 2013 | 0.30 |
| Dec 23, 2013 | 0.29 |
| Dec 20, 2013 | 0.32 |
| Dec 19, 2013 | 0.28 |
| Dec 18, 2013 | 0.33 |
| Dec 17, 2013 | 0.25 |
| Dec 16, 2013 | 0.25 |
| Dec 13, 2013 | 0.24 |
| Dec 12, 2013 | 0.24 |
| Dec 11, 2013 | 0.25 |
| Dec 10, 2013 | 0.25 |
| Dec 9, 2013 | 0.27 |
| Dec 6, 2013 | 0.29 |
| Dec 5, 2013 | 0.26 |
| Dec 4, 2013 | 0.30 |
| Dec 3, 2013 | 0.30 |
| Dec 2, 2013 | 0.33 |
| Nov 29, 2013 | 0.38 |
| Nov 27, 2013 | 0.33 |
| Nov 26, 2013 | 0.31 |
| Nov 25, 2013 | 0.29 |
| Nov 22, 2013 | 0.31 |
| Nov 21, 2013 | 0.28 |
| Nov 20, 2013 | 0.27 |
| Nov 19, 2013 | 0.26 |
| Nov 18, 2013 | 0.24 |
| Nov 15, 2013 | 0.27 |
| Nov 14, 2013 | 0.28 |
| Nov 13, 2013 | 0.29 |
| Nov 12, 2013 | 0.25 |
| Nov 11, 2013 | 0.30 |
| Nov 8, 2013 | 0.33 |
| Nov 7, 2013 | 0.28 |
| Nov 6, 2013 | 0.26 |
| Nov 5, 2013 | 0.26 |
| Nov 4, 2013 | 0.24 |
| Nov 1, 2013 | 0.24 |
| Oct 31, 2013 | 0.24 |
| Oct 30, 2013 | 0.28 |
| Oct 29, 2013 | 0.30 |
| Oct 28, 2013 | 0.30 |
| Oct 25, 2013 | 0.31 |
| Oct 24, 2013 | 0.31 |
| Oct 23, 2013 | 0.30 |
| Oct 22, 2013 | 0.28 |
| Oct 21, 2013 | 0.25 |
| Oct 18, 2013 | 0.28 |
| Oct 17, 2013 | 0.24 |
| Oct 16, 2013 | 0.23 |
| Oct 15, 2013 | 0.22 |
| Oct 14, 2013 | 0.25 |
| Oct 11, 2013 | 0.23 |
| Oct 10, 2013 | 0.20 |
| Oct 9, 2013 | 0.19 |
| Oct 8, 2013 | 0.15 |
| Oct 7, 2013 | 0.15 |
| Oct 4, 2013 | 0.16 |
| Oct 3, 2013 | 0.16 |
| Oct 2, 2013 | 0.18 |
| Oct 1, 2013 | 0.20 |
| Sep 30, 2013 | 0.20 |
| Sep 27, 2013 | 1.23 |
| Sep 26, 2013 | 1.19 |
| Sep 25, 2013 | 1.21 |
| Sep 24, 2013 | 1.18 |
| Sep 23, 2013 | 1.16 |
| Sep 20, 2013 | 1.15 |
| Sep 19, 2013 | 1.13 |
| Sep 18, 2013 | 1.15 |
| Sep 17, 2013 | 1.15 |
| Sep 16, 2013 | 1.13 |
| Sep 13, 2013 | 1.10 |
| Sep 12, 2013 | 1.10 |
| Sep 11, 2013 | 1.11 |
| Sep 10, 2013 | 1.11 |
| Sep 9, 2013 | 1.12 |
| Sep 6, 2013 | 1.11 |
| Sep 5, 2013 | 1.10 |
| Sep 4, 2013 | 1.09 |
| Sep 3, 2013 | 1.10 |
| Aug 30, 2013 | 1.11 |
| Aug 29, 2013 | 1.16 |
| Aug 28, 2013 | 1.15 |
| Aug 27, 2013 | 1.14 |
| Aug 26, 2013 | 1.18 |
| Aug 23, 2013 | 1.20 |
| Aug 22, 2013 | 1.20 |
| Aug 21, 2013 | 1.16 |
| Aug 20, 2013 | 1.20 |
| Aug 19, 2013 | 1.19 |
| Aug 16, 2013 | 1.20 |
| Aug 15, 2013 | 1.20 |
| Aug 14, 2013 | 1.21 |
| Aug 13, 2013 | 1.22 |
| Aug 12, 2013 | 1.23 |
| Aug 9, 2013 | 1.24 |
| Aug 8, 2013 | 1.24 |
| Aug 7, 2013 | 1.23 |
| Aug 6, 2013 | 1.23 |
| Aug 5, 2013 | 1.22 |
| Aug 2, 2013 | 1.22 |
| Aug 1, 2013 | 1.22 |
| Jul 31, 2013 | 1.22 |
| Jul 30, 2013 | 1.21 |
| Jul 29, 2013 | 1.21 |
| Jul 26, 2013 | 1.25 |
| Jul 25, 2013 | 1.29 |
| Jul 24, 2013 | 1.23 |
| Jul 23, 2013 | 1.23 |
| Jul 22, 2013 | 1.32 |
| Jul 19, 2013 | 1.36 |
| Jul 18, 2013 | 1.35 |
| Jul 17, 2013 | 1.33 |
| Jul 16, 2013 | 1.33 |
| Jul 15, 2013 | 1.29 |
| Jul 12, 2013 | 1.29 |
| Jul 11, 2013 | 1.28 |
| Jul 10, 2013 | 1.28 |
| Jul 9, 2013 | 1.24 |
| Jul 8, 2013 | 1.22 |
| Jul 5, 2013 | 1.20 |
| Jul 3, 2013 | 1.19 |
| Jul 2, 2013 | 1.17 |
| Jul 1, 2013 | 1.15 |
| Jun 28, 2013 | 1.10 |
| Jun 27, 2013 | 1.10 |
| Jun 26, 2013 | 1.05 |
| Jun 25, 2013 | 1.06 |
| Jun 24, 2013 | 1.04 |
| Jun 21, 2013 | 1.05 |
| Jun 20, 2013 | 1.04 |
| Jun 19, 2013 | 1.06 |
| Jun 18, 2013 | 1.08 |
| Jun 17, 2013 | 1.06 |
| Jun 14, 2013 | 1.06 |
| Jun 13, 2013 | 1.09 |
| Jun 12, 2013 | 1.09 |
| Jun 11, 2013 | 1.10 |
| Jun 10, 2013 | 1.11 |
| Jun 7, 2013 | 1.09 |
| Jun 6, 2013 | 1.08 |
| Jun 5, 2013 | 1.08 |
| Jun 4, 2013 | 1.06 |
| Jun 3, 2013 | 1.09 |
| May 31, 2013 | 1.06 |
| May 30, 2013 | 1.09 |
| May 29, 2013 | 1.07 |
| May 28, 2013 | 1.10 |
| May 24, 2013 | 1.10 |
| May 23, 2013 | 1.08 |
| May 22, 2013 | 1.09 |
| May 21, 2013 | 1.11 |
| May 20, 2013 | 1.11 |
| May 17, 2013 | 1.11 |
| May 16, 2013 | 1.09 |
| May 15, 2013 | 1.09 |
| May 14, 2013 | 1.09 |
| May 13, 2013 | 1.07 |
| May 10, 2013 | 1.08 |
| May 9, 2013 | 1.08 |
| May 8, 2013 | 1.09 |
| May 7, 2013 | 1.09 |
| May 6, 2013 | 1.08 |
| May 3, 2013 | 1.07 |
| May 2, 2013 | 1.06 |
| May 1, 2013 | 1.03 |
| Apr 30, 2013 | 1.09 |
| Apr 29, 2013 | 1.07 |
| Apr 26, 2013 | 1.07 |
| Apr 25, 2013 | 1.08 |
| Apr 24, 2013 | 1.07 |
| Apr 23, 2013 | 1.09 |
| Apr 22, 2013 | 1.10 |
| Apr 19, 2013 | 1.05 |
| Apr 18, 2013 | 1.04 |
| Apr 17, 2013 | 1.03 |
| Apr 16, 2013 | 1.05 |
| Apr 15, 2013 | 1.04 |
| Apr 12, 2013 | 1.08 |
| Apr 11, 2013 | 1.10 |
| Apr 10, 2013 | 1.11 |
| Apr 9, 2013 | 1.06 |
| Apr 8, 2013 | 1.08 |
| Apr 5, 2013 | 1.08 |
| Apr 4, 2013 | 1.09 |
| Apr 3, 2013 | 1.08 |
| Apr 2, 2013 | 1.08 |
| Apr 1, 2013 | 1.08 |
| Mar 28, 2013 | 1.12 |
| Mar 27, 2013 | 1.09 |
| Mar 26, 2013 | 1.13 |
| Mar 25, 2013 | 1.12 |
| Mar 22, 2013 | 1.12 |
| Mar 21, 2013 | 1.12 |
| Mar 20, 2013 | 1.12 |
| Mar 19, 2013 | 1.10 |
| Mar 18, 2013 | 1.12 |
| Mar 15, 2013 | 1.11 |
| Mar 14, 2013 | 1.11 |
| Mar 13, 2013 | 1.10 |
| Mar 12, 2013 | 1.09 |
| Mar 11, 2013 | 1.09 |
| Mar 8, 2013 | 1.11 |
| Mar 7, 2013 | 1.11 |
| Mar 6, 2013 | 1.09 |
| Mar 5, 2013 | 1.07 |
| Mar 4, 2013 | 1.02 |
| Mar 1, 2013 | 1.02 |
| Feb 28, 2013 | 1.02 |
| Feb 27, 2013 | 1.05 |
| Feb 26, 2013 | 1.07 |
| Feb 25, 2013 | 1.08 |
| Feb 22, 2013 | 1.13 |
| Feb 21, 2013 | 1.11 |
| Feb 20, 2013 | 1.12 |
| Feb 19, 2013 | 1.12 |
| Feb 15, 2013 | 1.07 |
| Feb 14, 2013 | 1.07 |
| Feb 13, 2013 | 1.08 |
| Feb 12, 2013 | 1.09 |
| Feb 11, 2013 | 1.08 |
| Feb 8, 2013 | 1.08 |
| Feb 7, 2013 | 1.08 |
| Feb 6, 2013 | 1.09 |
| Feb 5, 2013 | 1.10 |
| Feb 4, 2013 | 1.07 |
| Feb 1, 2013 | 1.08 |
| Jan 31, 2013 | 1.09 |
| Jan 30, 2013 | 1.11 |
| Jan 29, 2013 | 1.14 |
| Jan 28, 2013 | 1.11 |
| Jan 25, 2013 | 1.09 |
| Jan 24, 2013 | 1.11 |
| Jan 23, 2013 | 1.11 |
| Jan 22, 2013 | 1.10 |
| Jan 18, 2013 | 1.07 |
| Jan 17, 2013 | 1.06 |
| Jan 16, 2013 | 1.04 |
| Jan 15, 2013 | 1.03 |
| Jan 14, 2013 | 1.04 |
| Jan 11, 2013 | 1.03 |
| Jan 10, 2013 | 1.04 |
| Jan 9, 2013 | 1.06 |
| Jan 8, 2013 | 1.04 |
| Jan 7, 2013 | 1.02 |
| Jan 4, 2013 | 1.03 |
| Jan 3, 2013 | 1.06 |
| Jan 2, 2013 | 1.06 |
| Dec 31, 2012 | 1.02 |
| Dec 28, 2012 | -0.64 |
| Dec 27, 2012 | -0.65 |
| Dec 26, 2012 | -0.65 |
| Dec 24, 2012 | -0.65 |
| Dec 21, 2012 | -0.62 |
| Dec 20, 2012 | -0.63 |
| Dec 19, 2012 | -0.63 |
| Dec 18, 2012 | -0.66 |
| Dec 17, 2012 | -0.69 |
| Dec 14, 2012 | -0.70 |
| Dec 13, 2012 | -0.69 |
| Dec 12, 2012 | -0.66 |
| Dec 11, 2012 | -0.66 |
| Dec 10, 2012 | -0.69 |
| Dec 7, 2012 | -0.64 |
| Dec 6, 2012 | -0.66 |
| Dec 5, 2012 | -0.63 |
| Dec 4, 2012 | -0.62 |
| Dec 3, 2012 | -0.65 |
| Nov 30, 2012 | -0.65 |
| Nov 29, 2012 | -0.64 |
| Nov 28, 2012 | -0.65 |
| Nov 27, 2012 | -0.65 |
| Nov 26, 2012 | -0.65 |
| Nov 23, 2012 | -0.65 |
| Nov 21, 2012 | -0.65 |
| Nov 20, 2012 | -0.67 |
| Nov 19, 2012 | -0.68 |
| Nov 16, 2012 | -0.68 |
| Nov 15, 2012 | -0.67 |
| Nov 14, 2012 | -0.62 |
| Nov 13, 2012 | -0.61 |
| Nov 12, 2012 | -0.60 |
| Nov 9, 2012 | -0.60 |
| Nov 8, 2012 | -0.62 |
| Nov 7, 2012 | -0.61 |
| Nov 6, 2012 | -0.60 |
| Nov 5, 2012 | -0.59 |
| Nov 2, 2012 | -0.60 |
| Nov 1, 2012 | -0.58 |
| Oct 31, 2012 | -0.60 |
| Oct 26, 2012 | -0.61 |
| Oct 25, 2012 | -0.60 |
| Oct 24, 2012 | -0.59 |
| Oct 23, 2012 | -0.55 |
| Oct 22, 2012 | -0.52 |
| Oct 19, 2012 | -0.48 |
| Oct 18, 2012 | -0.42 |
| Oct 17, 2012 | -0.40 |
| Oct 16, 2012 | -0.38 |
| Oct 15, 2012 | -0.36 |
| Oct 12, 2012 | -0.36 |
| Oct 11, 2012 | -0.36 |
| Oct 10, 2012 | -0.37 |
| Oct 9, 2012 | -0.38 |
| Oct 8, 2012 | -0.36 |
| Oct 5, 2012 | -0.34 |
| Oct 4, 2012 | -0.35 |
| Oct 3, 2012 | -0.38 |
| Oct 2, 2012 | -0.38 |
| Oct 1, 2012 | -0.41 |
| Sep 28, 2012 | 0.21 |
| Sep 27, 2012 | 0.22 |
| Sep 26, 2012 | 0.21 |
| Sep 25, 2012 | 0.24 |
| Sep 24, 2012 | 0.26 |
| Sep 21, 2012 | 0.23 |
| Sep 20, 2012 | 0.18 |
| Sep 19, 2012 | 0.20 |
| Sep 18, 2012 | 0.22 |
| Sep 17, 2012 | 0.20 |
| Sep 14, 2012 | 0.21 |
| Sep 13, 2012 | 0.17 |
| Sep 12, 2012 | 0.13 |
| Sep 11, 2012 | 0.11 |
| Sep 10, 2012 | 0.10 |
| Sep 7, 2012 | 0.12 |
| Sep 6, 2012 | 0.11 |
| Sep 5, 2012 | 0.09 |
| Sep 4, 2012 | 0.10 |
| Aug 31, 2012 | 0.09 |
| Aug 30, 2012 | 0.07 |
| Aug 29, 2012 | 0.10 |
| Aug 28, 2012 | 0.09 |
| Aug 27, 2012 | 0.09 |
| Aug 24, 2012 | 0.10 |
| Aug 23, 2012 | 0.10 |
| Aug 22, 2012 | 0.12 |
| Aug 21, 2012 | 0.12 |
| Aug 20, 2012 | 0.13 |
| Aug 17, 2012 | 0.11 |
| Aug 16, 2012 | 0.11 |
| Aug 15, 2012 | 0.09 |
| Aug 14, 2012 | 0.07 |
| Aug 13, 2012 | 0.08 |
| Aug 10, 2012 | 0.07 |
| Aug 9, 2012 | 0.07 |
| Aug 8, 2012 | 0.05 |
| Aug 7, 2012 | 0.06 |
| Aug 6, 2012 | 0.05 |
| Aug 3, 2012 | 0.05 |
| Aug 2, 2012 | -0.02 |
| Aug 1, 2012 | -0.02 |
| Jul 31, 2012 | 0.02 |
| Jul 30, 2012 | 0.03 |
| Jul 27, 2012 | 0.03 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.01 |
| Jul 24, 2012 | 0.01 |
| Jul 23, 2012 | 0.01 |
| Jul 20, 2012 | -0.02 |
| Jul 19, 2012 | 0.02 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.01 |
| Jul 13, 2012 | 0.01 |
| Jul 12, 2012 | -0.02 |
| Jul 11, 2012 | -0.02 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | -0.02 |
| Jul 6, 2012 | -0.03 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.01 |
| Jun 29, 2012 | 1.40 |
| Jun 28, 2012 | 1.37 |
| Jun 27, 2012 | 1.39 |
| Jun 26, 2012 | 1.38 |
| Jun 25, 2012 | 1.37 |
| Jun 22, 2012 | 1.40 |
| Jun 21, 2012 | 1.37 |
| Jun 20, 2012 | 1.42 |
| Jun 19, 2012 | 1.43 |
| Jun 18, 2012 | 1.41 |
| Jun 15, 2012 | 1.41 |
| Jun 14, 2012 | 1.43 |
| Jun 13, 2012 | 1.40 |
| Jun 12, 2012 | 1.44 |
| Jun 11, 2012 | 1.40 |
| Jun 8, 2012 | 1.45 |
| Jun 7, 2012 | 1.45 |
| Jun 6, 2012 | 1.47 |
| Jun 5, 2012 | 1.39 |
| Jun 4, 2012 | 1.36 |
| Jun 1, 2012 | 1.34 |
| May 31, 2012 | 1.34 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.35 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.36 |
| May 23, 2012 | 1.35 |
| May 22, 2012 | 1.35 |
| May 21, 2012 | 1.37 |
| May 18, 2012 | 1.35 |
| May 17, 2012 | 1.35 |
| May 16, 2012 | 1.35 |
| May 15, 2012 | 1.35 |
| May 14, 2012 | 1.36 |
| May 11, 2012 | 1.35 |
| May 10, 2012 | 1.36 |
| May 9, 2012 | 1.36 |
| May 8, 2012 | 1.36 |
| May 7, 2012 | 1.36 |
| May 4, 2012 | 1.35 |
| May 3, 2012 | 1.36 |
| May 2, 2012 | 1.38 |
| May 1, 2012 | 1.40 |
| Apr 30, 2012 | 1.40 |
| Apr 27, 2012 | 1.42 |
| Apr 26, 2012 | 1.40 |
| Apr 25, 2012 | 1.40 |
| Apr 24, 2012 | 1.39 |
| Apr 23, 2012 | 1.37 |
| Apr 20, 2012 | 1.41 |
| Apr 19, 2012 | 1.37 |
| Apr 18, 2012 | 1.41 |
| Apr 17, 2012 | 1.43 |
| Apr 16, 2012 | 1.39 |
| Apr 13, 2012 | 1.37 |
| Apr 12, 2012 | 1.41 |
| Apr 11, 2012 | 1.39 |
| Apr 10, 2012 | 1.37 |
| Apr 9, 2012 | 1.38 |
| Apr 5, 2012 | 1.42 |
| Apr 4, 2012 | 1.41 |
| Apr 3, 2012 | 1.42 |
| Apr 2, 2012 | 1.44 |
| Mar 30, 2012 | -0.41 |
| Mar 29, 2012 | -0.39 |
| Mar 28, 2012 | -0.36 |
| Mar 27, 2012 | -0.35 |
| Mar 26, 2012 | -0.33 |
| Mar 23, 2012 | -0.37 |
| Mar 22, 2012 | -0.43 |
| Mar 21, 2012 | -0.42 |
| Mar 20, 2012 | -0.43 |
| Mar 19, 2012 | -0.42 |
| Mar 16, 2012 | -0.42 |
| Mar 15, 2012 | -0.39 |
| Mar 14, 2012 | -0.39 |
| Mar 13, 2012 | -0.40 |
| Mar 12, 2012 | -0.42 |
| Mar 9, 2012 | -0.42 |
| Mar 8, 2012 | -0.43 |
| Mar 7, 2012 | -0.48 |
| Mar 6, 2012 | -0.50 |
| Mar 5, 2012 | -0.52 |
| Mar 2, 2012 | -0.54 |
| Mar 1, 2012 | -0.52 |
| Feb 29, 2012 | -0.52 |
| Feb 28, 2012 | -0.46 |
| Feb 27, 2012 | -0.45 |
| Feb 24, 2012 | -0.45 |
| Feb 23, 2012 | -0.43 |
| Feb 22, 2012 | -0.44 |
| Feb 21, 2012 | -0.41 |
| Feb 17, 2012 | -0.38 |
| Feb 16, 2012 | -0.39 |
| Feb 15, 2012 | -0.44 |
| Feb 14, 2012 | -0.41 |
| Feb 13, 2012 | -0.37 |
| Feb 10, 2012 | -0.41 |
| Feb 9, 2012 | -0.40 |
| Feb 8, 2012 | -0.39 |
| Feb 7, 2012 | -0.38 |
| Feb 6, 2012 | -0.38 |
| Feb 3, 2012 | -0.34 |
| Feb 2, 2012 | -0.37 |
| Feb 1, 2012 | -0.37 |
| Jan 31, 2012 | -0.39 |
| Jan 30, 2012 | -0.38 |
| Jan 27, 2012 | -0.37 |
| Jan 26, 2012 | -0.38 |
| Jan 25, 2012 | -0.36 |
| Jan 24, 2012 | -0.39 |
| Jan 23, 2012 | -0.40 |
| Jan 20, 2012 | -0.39 |
| Jan 19, 2012 | -0.41 |
| Jan 18, 2012 | -0.39 |
| Jan 17, 2012 | -0.40 |
| Jan 13, 2012 | -0.39 |
| Jan 12, 2012 | -0.37 |
| Jan 11, 2012 | -0.37 |
| Jan 10, 2012 | -0.37 |
| Jan 9, 2012 | -0.40 |
| Jan 6, 2012 | -0.42 |
| Jan 5, 2012 | -0.40 |
| Jan 4, 2012 | -0.42 |
| Jan 3, 2012 | -0.39 |
| Dec 30, 2011 | 5.95 |
| Dec 29, 2011 | 5.89 |
| Dec 28, 2011 | 5.74 |
| Dec 27, 2011 | 5.88 |
| Dec 23, 2011 | 5.86 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.89 |
| Dec 20, 2011 | 5.88 |
| Dec 19, 2011 | 5.62 |
| Dec 16, 2011 | 5.71 |
| Dec 15, 2011 | 5.74 |
| Dec 14, 2011 | 5.69 |
| Dec 13, 2011 | 5.57 |
| Dec 12, 2011 | 5.69 |
| Dec 9, 2011 | 5.77 |
| Dec 8, 2011 | 5.54 |
| Dec 7, 2011 | 5.72 |
| Dec 6, 2011 | 5.71 |
| Dec 5, 2011 | 5.77 |
| Dec 2, 2011 | 5.70 |
| Dec 1, 2011 | 5.66 |
| Nov 30, 2011 | 5.84 |
| Nov 29, 2011 | 5.63 |
| Nov 28, 2011 | 5.78 |
| Nov 25, 2011 | 5.56 |
| Nov 23, 2011 | 5.58 |
| Nov 22, 2011 | 5.73 |
| Nov 21, 2011 | 5.80 |
| Nov 18, 2011 | 5.92 |
| Nov 17, 2011 | 5.80 |
| Nov 16, 2011 | 5.74 |
| Nov 15, 2011 | 5.79 |
| Nov 14, 2011 | 5.68 |
| Nov 11, 2011 | 5.80 |
| Nov 10, 2011 | 5.54 |
| Nov 9, 2011 | 5.41 |
| Nov 8, 2011 | 5.74 |
| Nov 7, 2011 | 5.49 |
| Nov 4, 2011 | 5.46 |
| Nov 3, 2011 | 5.50 |
| Nov 2, 2011 | 5.34 |
| Nov 1, 2011 | 5.25 |
| Oct 31, 2011 | 5.61 |
| Oct 28, 2011 | 5.71 |
| Oct 27, 2011 | 5.86 |
| Oct 26, 2011 | 5.47 |
| Oct 25, 2011 | 5.41 |
| Oct 24, 2011 | 5.59 |
| Oct 21, 2011 | 5.59 |
| Oct 20, 2011 | 5.46 |
| Oct 19, 2011 | 5.49 |
| Oct 18, 2011 | 5.55 |
| Oct 17, 2011 | 5.46 |
| Oct 14, 2011 | 5.66 |
| Oct 13, 2011 | 5.68 |
| Oct 12, 2011 | 5.70 |
| Oct 11, 2011 | 5.69 |
| Oct 10, 2011 | 5.59 |
| Oct 7, 2011 | 5.34 |
| Oct 6, 2011 | 5.54 |
| Oct 5, 2011 | 5.59 |
| Oct 4, 2011 | 5.53 |
| Oct 3, 2011 | 5.09 |
| Sep 30, 2011 | 5.23 |
| Sep 29, 2011 | 4.72 |
| Sep 28, 2011 | 4.68 |
| Sep 27, 2011 | 4.85 |
| Sep 26, 2011 | 4.81 |
| Sep 23, 2011 | 4.72 |
| Sep 22, 2011 | 4.63 |
| Sep 21, 2011 | 4.63 |
| Sep 20, 2011 | 4.78 |
| Sep 19, 2011 | 4.83 |
| Sep 16, 2011 | 4.84 |
| Sep 15, 2011 | 4.82 |
| Sep 14, 2011 | 4.82 |
| Sep 13, 2011 | 4.78 |
| Sep 12, 2011 | 4.74 |
| Sep 9, 2011 | 4.67 |
| Sep 8, 2011 | 4.86 |
| Sep 7, 2011 | 5.01 |
| Sep 6, 2011 | 4.73 |
| Sep 2, 2011 | 4.74 |
| Sep 1, 2011 | 4.91 |
| Aug 31, 2011 | 5.08 |
| Aug 30, 2011 | 5.21 |
| Aug 29, 2011 | 5.24 |
| Aug 26, 2011 | 5.11 |
| Aug 25, 2011 | 5.09 |
| Aug 24, 2011 | 5.27 |
| Aug 23, 2011 | 5.12 |
| Aug 22, 2011 | 5.07 |
| Aug 19, 2011 | 5.03 |
| Aug 18, 2011 | 5.14 |
| Aug 17, 2011 | 5.36 |
| Aug 16, 2011 | 5.35 |
| Aug 15, 2011 | 5.51 |
| Aug 12, 2011 | 5.49 |
| Aug 11, 2011 | 5.56 |
| Aug 10, 2011 | 5.48 |
| Aug 9, 2011 | 5.66 |
| Aug 8, 2011 | 5.30 |
| Aug 5, 2011 | 5.45 |
| Aug 4, 2011 | 5.48 |
| Aug 3, 2011 | 5.48 |
| Aug 2, 2011 | 5.49 |
| Aug 1, 2011 | 5.52 |
| Jul 29, 2011 | 5.49 |
| Jul 28, 2011 | 5.40 |
| Jul 27, 2011 | 5.33 |
| Jul 26, 2011 | 5.36 |
| Jul 25, 2011 | 5.28 |
| Jul 22, 2011 | 5.25 |
| Jul 21, 2011 | 5.28 |
| Jul 20, 2011 | 5.17 |
| Jul 19, 2011 | 5.15 |
| Jul 18, 2011 | 5.03 |
| Jul 15, 2011 | 5.08 |
| Jul 14, 2011 | 5.07 |
| Jul 13, 2011 | 5.12 |
| Jul 12, 2011 | 5.02 |
| Jul 11, 2011 | 5.03 |
| Jul 8, 2011 | 5.08 |
| Jul 7, 2011 | 5.13 |
| Jul 6, 2011 | 5.10 |
| Jul 5, 2011 | 5.10 |
| Jul 1, 2011 | 5.10 |
| Jun 30, 2011 | 5.04 |
| Jun 29, 2011 | 5.34 |
| Jun 28, 2011 | 5.35 |
| Jun 27, 2011 | 5.32 |
| Jun 24, 2011 | 5.18 |
| Jun 23, 2011 | 5.30 |
| Jun 22, 2011 | 5.32 |
| Jun 21, 2011 | 5.39 |
| Jun 20, 2011 | 5.31 |
| Jun 17, 2011 | 5.25 |
| Jun 16, 2011 | 5.20 |
| Jun 15, 2011 | 5.16 |
| Jun 14, 2011 | 5.31 |
| Jun 13, 2011 | 5.31 |
| Jun 10, 2011 | 5.21 |
| Jun 9, 2011 | 5.26 |
| Jun 8, 2011 | 5.28 |
| Jun 7, 2011 | 5.27 |
| Jun 6, 2011 | 5.28 |
| Jun 3, 2011 | 5.29 |
| Jun 2, 2011 | 5.31 |
| Jun 1, 2011 | 5.30 |
| May 31, 2011 | 5.52 |
| May 27, 2011 | 5.50 |
| May 26, 2011 | 5.41 |
| May 25, 2011 | 5.38 |
| May 24, 2011 | 5.33 |
| May 23, 2011 | 5.32 |
| May 20, 2011 | 5.40 |
| May 19, 2011 | 5.45 |
| May 18, 2011 | 5.47 |
| May 17, 2011 | 5.30 |
| May 16, 2011 | 5.31 |
| May 13, 2011 | 5.44 |
| May 12, 2011 | 5.60 |
| May 11, 2011 | 5.51 |
| May 10, 2011 | 5.56 |
| May 9, 2011 | 5.38 |
| May 6, 2011 | 5.38 |
| May 5, 2011 | 5.31 |
| May 4, 2011 | 5.34 |
| May 3, 2011 | 5.46 |
| May 2, 2011 | 5.61 |
| Apr 29, 2011 | 5.69 |
| Apr 28, 2011 | 5.69 |
| Apr 27, 2011 | 5.70 |
| Apr 26, 2011 | 5.74 |
| Apr 25, 2011 | 5.74 |
| Apr 21, 2011 | 5.59 |
| Apr 20, 2011 | 5.60 |
| Apr 19, 2011 | 5.54 |
| Apr 18, 2011 | 5.59 |
| Apr 15, 2011 | 5.69 |
| Apr 14, 2011 | 5.67 |
| Apr 13, 2011 | 5.61 |
| Apr 12, 2011 | 5.69 |
| Apr 11, 2011 | 5.80 |
| Apr 8, 2011 | 5.83 |
| Apr 7, 2011 | 5.90 |
| Apr 6, 2011 | 5.91 |
| Apr 5, 2011 | 5.80 |
| Apr 4, 2011 | 5.75 |
| Apr 1, 2011 | 5.74 |
| Mar 31, 2011 | 5.64 |
| Mar 30, 2011 | 1.59 |
| Mar 29, 2011 | 1.56 |
| Mar 28, 2011 | 1.55 |
| Mar 25, 2011 | 1.56 |
| Mar 24, 2011 | 1.56 |
| Mar 23, 2011 | 1.58 |
| Mar 22, 2011 | 1.58 |
| Mar 21, 2011 | 1.60 |
| Mar 18, 2011 | 1.57 |
| Mar 17, 2011 | 1.54 |
| Mar 16, 2011 | 1.53 |
| Mar 15, 2011 | 1.55 |
| Mar 14, 2011 | 1.56 |
| Mar 11, 2011 | 1.58 |
| Mar 10, 2011 | 1.58 |
| Mar 9, 2011 | 1.63 |
| Mar 8, 2011 | 1.62 |
| Mar 7, 2011 | 1.60 |
| Mar 4, 2011 | 1.56 |
| Mar 3, 2011 | 1.56 |
| Mar 2, 2011 | 1.56 |
| Mar 1, 2011 | 1.56 |
| Feb 28, 2011 | 1.57 |
| Feb 25, 2011 | 1.57 |
| Feb 24, 2011 | 1.58 |
| Feb 23, 2011 | 1.53 |
| Feb 22, 2011 | 1.52 |
| Feb 18, 2011 | 1.51 |
| Feb 17, 2011 | 1.52 |
| Feb 16, 2011 | 1.51 |
| Feb 15, 2011 | 1.50 |
| Feb 14, 2011 | 1.51 |
| Feb 11, 2011 | 1.51 |
| Feb 10, 2011 | 1.50 |
| Feb 9, 2011 | 1.52 |
| Feb 8, 2011 | 1.54 |
| Feb 7, 2011 | 1.55 |
| Feb 4, 2011 | 1.55 |
| Feb 3, 2011 | 1.55 |
| Feb 2, 2011 | 1.54 |
| Feb 1, 2011 | 1.55 |
| Jan 31, 2011 | 1.51 |
| Jan 28, 2011 | 1.51 |
| Jan 27, 2011 | 1.53 |
| Jan 26, 2011 | 1.50 |
| Jan 25, 2011 | 1.47 |
| Jan 24, 2011 | 1.46 |
| Jan 21, 2011 | 1.39 |
| Jan 20, 2011 | 1.38 |
| Jan 19, 2011 | 1.43 |
| Jan 18, 2011 | 1.51 |
| Jan 14, 2011 | 1.52 |
| Jan 13, 2011 | 1.52 |
| Jan 12, 2011 | 1.52 |
| Jan 11, 2011 | 1.51 |
| Jan 10, 2011 | 1.49 |
| Jan 7, 2011 | 1.49 |
| Jan 6, 2011 | 1.51 |
| Jan 5, 2011 | 1.52 |
| Jan 4, 2011 | 1.51 |
| Jan 3, 2011 | 1.55 |
| Dec 31, 2010 | 1.52 |