Bank of Marin Bancorp (BMRC) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Bank of Marin Bancorp | 414.69 Mn | 414.69 Mn | - | 280.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 280.95 |
| May 21, 2026 | 283.33 |
| May 20, 2026 | 279.98 |
| May 19, 2026 | 277.28 |
| May 18, 2026 | 278.26 |
| May 15, 2026 | 274.26 |
| May 14, 2026 | 276.53 |
| May 13, 2026 | 276.10 |
| May 12, 2026 | 277.39 |
| May 11, 2026 | 277.28 |
| May 8, 2026 | 281.82 |
| May 7, 2026 | 281.28 |
| May 6, 2026 | 282.90 |
| May 5, 2026 | 279.01 |
| May 4, 2026 | 278.15 |
| May 1, 2026 | 279.12 |
| Apr 30, 2026 | 276.64 |
| Apr 29, 2026 | 275.34 |
| Apr 28, 2026 | 280.09 |
| Apr 27, 2026 | 272.97 |
| Apr 24, 2026 | 279.12 |
| Apr 23, 2026 | 281.06 |
| Apr 22, 2026 | 278.26 |
| Apr 21, 2026 | 279.33 |
| Apr 20, 2026 | 284.73 |
| Apr 17, 2026 | 284.95 |
| Apr 16, 2026 | 283.33 |
| Apr 15, 2026 | 286.78 |
| Apr 14, 2026 | 287.97 |
| Apr 13, 2026 | 286.56 |
| Apr 10, 2026 | 288.51 |
| Apr 9, 2026 | 292.28 |
| Apr 8, 2026 | 289.80 |
| Apr 7, 2026 | 282.90 |
| Apr 6, 2026 | 282.90 |
| Apr 2, 2026 | 278.80 |
| Apr 1, 2026 | 279.23 |
| Mar 31, 2026 | 276.53 |
| Mar 30, 2026 | 210.79 |
| Mar 27, 2026 | 209.46 |
| Mar 26, 2026 | 210.70 |
| Mar 25, 2026 | 210.13 |
| Mar 24, 2026 | 205.24 |
| Mar 23, 2026 | 204.41 |
| Mar 20, 2026 | 198.79 |
| Mar 19, 2026 | 199.37 |
| Mar 18, 2026 | 195.15 |
| Mar 17, 2026 | 198.13 |
| Mar 16, 2026 | 198.95 |
| Mar 13, 2026 | 197.79 |
| Mar 12, 2026 | 198.37 |
| Mar 11, 2026 | 198.95 |
| Mar 10, 2026 | 199.78 |
| Mar 9, 2026 | 199.12 |
| Mar 6, 2026 | 202.68 |
| Mar 5, 2026 | 205.16 |
| Mar 4, 2026 | 208.47 |
| Mar 3, 2026 | 207.15 |
| Mar 2, 2026 | 207.39 |
| Feb 27, 2026 | 205.99 |
| Feb 26, 2026 | 218.53 |
| Feb 25, 2026 | 219.15 |
| Feb 24, 2026 | 213.85 |
| Feb 23, 2026 | 213.77 |
| Feb 20, 2026 | 225.02 |
| Feb 19, 2026 | 222.21 |
| Feb 18, 2026 | 222.54 |
| Feb 17, 2026 | 227.01 |
| Feb 13, 2026 | 225.44 |
| Feb 12, 2026 | 225.85 |
| Feb 11, 2026 | 225.52 |
| Feb 10, 2026 | 227.84 |
| Feb 9, 2026 | 228.50 |
| Feb 6, 2026 | 226.76 |
| Feb 5, 2026 | 222.04 |
| Feb 4, 2026 | 228.25 |
| Feb 3, 2026 | 224.77 |
| Feb 2, 2026 | 226.84 |
| Jan 30, 2026 | 222.21 |
| Jan 29, 2026 | 220.55 |
| Jan 28, 2026 | 215.59 |
| Jan 27, 2026 | 220.64 |
| Jan 26, 2026 | 226.84 |
| Jan 23, 2026 | 218.65 |
| Jan 22, 2026 | 227.67 |
| Jan 21, 2026 | 228.99 |
| Jan 20, 2026 | 218.15 |
| Jan 16, 2026 | 221.79 |
| Jan 15, 2026 | 222.70 |
| Jan 14, 2026 | 218.07 |
| Jan 13, 2026 | 213.52 |
| Jan 12, 2026 | 213.85 |
| Jan 9, 2026 | 215.42 |
| Jan 8, 2026 | 218.90 |
| Jan 7, 2026 | 215.17 |
| Jan 6, 2026 | 217.41 |
| Jan 5, 2026 | 218.15 |
| Jan 2, 2026 | 213.44 |
| Dec 31, 2025 | 215.26 |
| Dec 30, 2025 | 215.59 |
| Dec 29, 2025 | 215.80 |
| Dec 26, 2025 | 217.35 |
| Dec 24, 2025 | 217.60 |
| Dec 23, 2025 | 217.43 |
| Dec 22, 2025 | 220.13 |
| Dec 19, 2025 | 221.93 |
| Dec 18, 2025 | 228.47 |
| Dec 17, 2025 | 226.18 |
| Dec 16, 2025 | 227.49 |
| Dec 15, 2025 | 227.32 |
| Dec 12, 2025 | 228.14 |
| Dec 11, 2025 | 225.04 |
| Dec 10, 2025 | 228.22 |
| Dec 9, 2025 | 218.17 |
| Dec 8, 2025 | 218.50 |
| Dec 5, 2025 | 218.58 |
| Dec 4, 2025 | 221.03 |
| Dec 3, 2025 | 221.28 |
| Dec 2, 2025 | 218.17 |
| Dec 1, 2025 | 221.03 |
| Nov 28, 2025 | 221.15 |
| Nov 26, 2025 | 221.11 |
| Nov 25, 2025 | 220.87 |
| Nov 24, 2025 | 215.72 |
| Nov 21, 2025 | 215.55 |
| Nov 20, 2025 | 207.75 |
| Nov 19, 2025 | 205.17 |
| Nov 18, 2025 | 204.44 |
| Nov 17, 2025 | 207.22 |
| Nov 14, 2025 | 212.61 |
| Nov 13, 2025 | 213.26 |
| Nov 12, 2025 | 213.02 |
| Nov 11, 2025 | 213.26 |
| Nov 10, 2025 | 212.86 |
| Nov 7, 2025 | 215.72 |
| Nov 6, 2025 | 209.26 |
| Nov 5, 2025 | 215.23 |
| Nov 4, 2025 | 212.94 |
| Nov 3, 2025 | 209.91 |
| Oct 31, 2025 | 210.49 |
| Oct 30, 2025 | 214.82 |
| Oct 29, 2025 | 211.79 |
| Oct 28, 2025 | 212.69 |
| Oct 27, 2025 | 209.75 |
| Oct 24, 2025 | 200.02 |
| Oct 23, 2025 | 192.01 |
| Oct 22, 2025 | 193.57 |
| Oct 21, 2025 | 192.26 |
| Oct 20, 2025 | 190.46 |
| Oct 17, 2025 | 185.64 |
| Oct 16, 2025 | 185.55 |
| Oct 15, 2025 | 195.45 |
| Oct 14, 2025 | 197.82 |
| Oct 13, 2025 | 189.23 |
| Oct 10, 2025 | 187.11 |
| Oct 9, 2025 | 194.22 |
| Oct 8, 2025 | 196.34 |
| Oct 7, 2025 | 197.08 |
| Oct 6, 2025 | 199.12 |
| Oct 3, 2025 | 194.71 |
| Oct 2, 2025 | 193.65 |
| Oct 1, 2025 | 197.16 |
| Sep 30, 2025 | 198.47 |
| Sep 29, 2025 | 213.25 |
| Sep 26, 2025 | 217.98 |
| Sep 25, 2025 | 215.00 |
| Sep 24, 2025 | 214.82 |
| Sep 23, 2025 | 215.70 |
| Sep 22, 2025 | 218.07 |
| Sep 19, 2025 | 217.72 |
| Sep 18, 2025 | 223.34 |
| Sep 17, 2025 | 214.82 |
| Sep 16, 2025 | 213.77 |
| Sep 15, 2025 | 213.86 |
| Sep 12, 2025 | 216.84 |
| Sep 11, 2025 | 219.56 |
| Sep 10, 2025 | 217.37 |
| Sep 9, 2025 | 220.44 |
| Sep 8, 2025 | 220.44 |
| Sep 5, 2025 | 217.55 |
| Sep 4, 2025 | 218.16 |
| Sep 3, 2025 | 211.84 |
| Sep 2, 2025 | 212.89 |
| Aug 29, 2025 | 215.35 |
| Aug 28, 2025 | 214.82 |
| Aug 27, 2025 | 215.88 |
| Aug 26, 2025 | 214.03 |
| Aug 25, 2025 | 210.70 |
| Aug 22, 2025 | 212.81 |
| Aug 21, 2025 | 201.18 |
| Aug 20, 2025 | 202.36 |
| Aug 19, 2025 | 200.96 |
| Aug 18, 2025 | 200.26 |
| Aug 15, 2025 | 199.12 |
| Aug 14, 2025 | 203.94 |
| Aug 13, 2025 | 205.35 |
| Aug 12, 2025 | 201.84 |
| Aug 11, 2025 | 196.75 |
| Aug 8, 2025 | 194.73 |
| Aug 7, 2025 | 191.92 |
| Aug 6, 2025 | 196.13 |
| Aug 5, 2025 | 195.61 |
| Aug 4, 2025 | 195.52 |
| Aug 1, 2025 | 194.99 |
| Jul 31, 2025 | 198.77 |
| Jul 30, 2025 | 199.20 |
| Jul 29, 2025 | 203.15 |
| Jul 28, 2025 | 207.45 |
| Jul 25, 2025 | 208.68 |
| Jul 24, 2025 | 210.70 |
| Jul 23, 2025 | 215.53 |
| Jul 22, 2025 | 216.93 |
| Jul 21, 2025 | 218.25 |
| Jul 18, 2025 | 218.51 |
| Jul 17, 2025 | 222.28 |
| Jul 16, 2025 | 220.35 |
| Jul 15, 2025 | 220.35 |
| Jul 14, 2025 | 226.06 |
| Jul 11, 2025 | 222.28 |
| Jul 10, 2025 | 226.67 |
| Jul 9, 2025 | 225.97 |
| Jul 8, 2025 | 225.18 |
| Jul 7, 2025 | 222.63 |
| Jul 3, 2025 | 225.53 |
| Jul 2, 2025 | 222.81 |
| Jul 1, 2025 | 211.05 |
| Jun 30, 2025 | 200.43 |
| Jun 27, 2025 | 185.70 |
| Jun 26, 2025 | 185.70 |
| Jun 25, 2025 | 181.78 |
| Jun 24, 2025 | 182.59 |
| Jun 23, 2025 | 180.63 |
| Jun 20, 2025 | 174.41 |
| Jun 18, 2025 | 175.89 |
| Jun 17, 2025 | 175.97 |
| Jun 16, 2025 | 177.36 |
| Jun 13, 2025 | 178.83 |
| Jun 12, 2025 | 183.99 |
| Jun 11, 2025 | 187.09 |
| Jun 10, 2025 | 188.98 |
| Jun 9, 2025 | 186.60 |
| Jun 6, 2025 | 182.84 |
| Jun 5, 2025 | 175.89 |
| Jun 4, 2025 | 177.36 |
| Jun 3, 2025 | 178.83 |
| Jun 2, 2025 | 174.90 |
| May 30, 2025 | 174.33 |
| May 29, 2025 | 170.65 |
| May 28, 2025 | 170.40 |
| May 27, 2025 | 173.43 |
| May 23, 2025 | 167.54 |
| May 22, 2025 | 169.42 |
| May 21, 2025 | 171.22 |
| May 20, 2025 | 175.23 |
| May 19, 2025 | 175.15 |
| May 16, 2025 | 176.62 |
| May 15, 2025 | 178.50 |
| May 14, 2025 | 176.46 |
| May 13, 2025 | 176.54 |
| May 12, 2025 | 175.07 |
| May 9, 2025 | 171.39 |
| May 8, 2025 | 173.10 |
| May 7, 2025 | 172.29 |
| May 6, 2025 | 173.10 |
| May 5, 2025 | 173.84 |
| May 2, 2025 | 174.74 |
| May 1, 2025 | 169.59 |
| Apr 30, 2025 | 167.87 |
| Apr 29, 2025 | 171.80 |
| Apr 28, 2025 | 171.55 |
| Apr 25, 2025 | 170.32 |
| Apr 24, 2025 | 172.04 |
| Apr 23, 2025 | 172.45 |
| Apr 22, 2025 | 169.83 |
| Apr 21, 2025 | 162.47 |
| Apr 17, 2025 | 165.99 |
| Apr 16, 2025 | 166.31 |
| Apr 15, 2025 | 167.87 |
| Apr 14, 2025 | 162.96 |
| Apr 11, 2025 | 162.39 |
| Apr 10, 2025 | 160.75 |
| Apr 9, 2025 | 171.55 |
| Apr 8, 2025 | 165.33 |
| Apr 7, 2025 | 167.46 |
| Apr 4, 2025 | 163.86 |
| Apr 3, 2025 | 163.12 |
| Apr 2, 2025 | 180.96 |
| Apr 1, 2025 | 179.16 |
| Mar 31, 2025 | 180.55 |
| Mar 28, 2025 | 226.36 |
| Mar 27, 2025 | 231.41 |
| Mar 26, 2025 | 231.31 |
| Mar 25, 2025 | 232.03 |
| Mar 24, 2025 | 235.17 |
| Mar 21, 2025 | 227.60 |
| Mar 20, 2025 | 231.41 |
| Mar 19, 2025 | 233.78 |
| Mar 18, 2025 | 230.79 |
| Mar 17, 2025 | 230.28 |
| Mar 14, 2025 | 233.16 |
| Mar 13, 2025 | 229.66 |
| Mar 12, 2025 | 231.20 |
| Mar 11, 2025 | 231.00 |
| Mar 10, 2025 | 231.10 |
| Mar 7, 2025 | 239.96 |
| Mar 6, 2025 | 241.20 |
| Mar 5, 2025 | 246.76 |
| Mar 4, 2025 | 244.70 |
| Mar 3, 2025 | 249.54 |
| Feb 28, 2025 | 251.19 |
| Feb 27, 2025 | 250.26 |
| Feb 26, 2025 | 250.47 |
| Feb 25, 2025 | 255.42 |
| Feb 24, 2025 | 252.63 |
| Feb 21, 2025 | 254.54 |
| Feb 20, 2025 | 255.42 |
| Feb 19, 2025 | 256.96 |
| Feb 18, 2025 | 259.54 |
| Feb 14, 2025 | 257.68 |
| Feb 13, 2025 | 253.46 |
| Feb 12, 2025 | 248.72 |
| Feb 11, 2025 | 257.68 |
| Feb 10, 2025 | 252.94 |
| Feb 7, 2025 | 259.02 |
| Feb 6, 2025 | 262.94 |
| Feb 5, 2025 | 267.16 |
| Feb 4, 2025 | 259.74 |
| Feb 3, 2025 | 253.97 |
| Jan 31, 2025 | 260.36 |
| Jan 30, 2025 | 259.33 |
| Jan 29, 2025 | 257.48 |
| Jan 28, 2025 | 253.25 |
| Jan 27, 2025 | 261.08 |
| Jan 24, 2025 | 247.17 |
| Jan 23, 2025 | 242.95 |
| Jan 22, 2025 | 240.48 |
| Jan 21, 2025 | 244.18 |
| Jan 17, 2025 | 241.40 |
| Jan 16, 2025 | 240.27 |
| Jan 15, 2025 | 242.54 |
| Jan 14, 2025 | 238.00 |
| Jan 13, 2025 | 233.26 |
| Jan 10, 2025 | 229.86 |
| Jan 8, 2025 | 237.80 |
| Jan 7, 2025 | 239.03 |
| Jan 6, 2025 | 242.54 |
| Jan 3, 2025 | 242.33 |
| Jan 2, 2025 | 242.23 |
| Dec 31, 2024 | 244.91 |
| Dec 30, 2024 | 222.31 |
| Dec 27, 2024 | 223.07 |
| Dec 26, 2024 | 226.58 |
| Dec 24, 2024 | 226.39 |
| Dec 23, 2024 | 224.30 |
| Dec 20, 2024 | 228.29 |
| Dec 19, 2024 | 219.56 |
| Dec 18, 2024 | 222.31 |
| Dec 17, 2024 | 233.31 |
| Dec 16, 2024 | 235.50 |
| Dec 13, 2024 | 234.74 |
| Dec 12, 2024 | 235.02 |
| Dec 11, 2024 | 237.68 |
| Dec 10, 2024 | 236.63 |
| Dec 9, 2024 | 232.18 |
| Dec 6, 2024 | 235.31 |
| Dec 5, 2024 | 237.68 |
| Dec 4, 2024 | 239.38 |
| Dec 3, 2024 | 239.01 |
| Dec 2, 2024 | 242.80 |
| Nov 29, 2024 | 239.76 |
| Nov 27, 2024 | 242.70 |
| Nov 26, 2024 | 243.46 |
| Nov 25, 2024 | 249.72 |
| Nov 22, 2024 | 248.68 |
| Nov 21, 2024 | 243.79 |
| Nov 20, 2024 | 242.32 |
| Nov 19, 2024 | 246.50 |
| Nov 18, 2024 | 245.74 |
| Nov 15, 2024 | 248.68 |
| Nov 14, 2024 | 252.00 |
| Nov 13, 2024 | 248.49 |
| Nov 12, 2024 | 248.02 |
| Nov 11, 2024 | 249.63 |
| Nov 8, 2024 | 239.67 |
| Nov 7, 2024 | 235.88 |
| Nov 6, 2024 | 247.16 |
| Nov 5, 2024 | 213.30 |
| Nov 4, 2024 | 208.75 |
| Nov 1, 2024 | 209.98 |
| Oct 31, 2024 | 210.65 |
| Oct 30, 2024 | 215.58 |
| Oct 29, 2024 | 217.19 |
| Oct 28, 2024 | 215.58 |
| Oct 25, 2024 | 206.76 |
| Oct 24, 2024 | 208.09 |
| Oct 23, 2024 | 206.09 |
| Oct 22, 2024 | 205.24 |
| Oct 21, 2024 | 202.30 |
| Oct 18, 2024 | 210.08 |
| Oct 17, 2024 | 215.77 |
| Oct 16, 2024 | 211.69 |
| Oct 15, 2024 | 209.41 |
| Oct 14, 2024 | 206.76 |
| Oct 11, 2024 | 206.85 |
| Oct 10, 2024 | 200.40 |
| Oct 9, 2024 | 190.73 |
| Oct 8, 2024 | 189.69 |
| Oct 7, 2024 | 190.26 |
| Oct 4, 2024 | 191.11 |
| Oct 3, 2024 | 186.56 |
| Oct 2, 2024 | 184.57 |
| Oct 1, 2024 | 182.67 |
| Sep 30, 2024 | 190.54 |
| Sep 27, 2024 | 178.44 |
| Sep 26, 2024 | 177.44 |
| Sep 25, 2024 | 177.53 |
| Sep 24, 2024 | 181.25 |
| Sep 23, 2024 | 185.42 |
| Sep 20, 2024 | 187.77 |
| Sep 19, 2024 | 193.21 |
| Sep 18, 2024 | 184.97 |
| Sep 17, 2024 | 186.05 |
| Sep 16, 2024 | 185.15 |
| Sep 13, 2024 | 186.14 |
| Sep 12, 2024 | 178.89 |
| Sep 11, 2024 | 179.44 |
| Sep 10, 2024 | 186.60 |
| Sep 9, 2024 | 189.22 |
| Sep 6, 2024 | 188.50 |
| Sep 5, 2024 | 189.32 |
| Sep 4, 2024 | 191.49 |
| Sep 3, 2024 | 193.03 |
| Aug 30, 2024 | 193.85 |
| Aug 29, 2024 | 191.85 |
| Aug 28, 2024 | 186.96 |
| Aug 27, 2024 | 185.96 |
| Aug 26, 2024 | 186.96 |
| Aug 23, 2024 | 185.69 |
| Aug 22, 2024 | 177.08 |
| Aug 21, 2024 | 175.81 |
| Aug 20, 2024 | 170.37 |
| Aug 19, 2024 | 176.81 |
| Aug 16, 2024 | 175.81 |
| Aug 15, 2024 | 173.18 |
| Aug 14, 2024 | 165.84 |
| Aug 13, 2024 | 166.39 |
| Aug 12, 2024 | 160.23 |
| Aug 9, 2024 | 162.94 |
| Aug 8, 2024 | 163.67 |
| Aug 7, 2024 | 163.67 |
| Aug 6, 2024 | 163.76 |
| Aug 5, 2024 | 162.31 |
| Aug 2, 2024 | 169.38 |
| Aug 1, 2024 | 173.82 |
| Jul 31, 2024 | 184.06 |
| Jul 30, 2024 | 193.21 |
| Jul 29, 2024 | 177.72 |
| Jul 26, 2024 | 202.55 |
| Jul 25, 2024 | 199.56 |
| Jul 24, 2024 | 192.22 |
| Jul 23, 2024 | 194.39 |
| Jul 22, 2024 | 189.04 |
| Jul 19, 2024 | 185.87 |
| Jul 18, 2024 | 188.95 |
| Jul 17, 2024 | 193.30 |
| Jul 16, 2024 | 191.85 |
| Jul 15, 2024 | 181.70 |
| Jul 12, 2024 | 171.92 |
| Jul 11, 2024 | 168.92 |
| Jul 10, 2024 | 157.69 |
| Jul 9, 2024 | 149.53 |
| Jul 8, 2024 | 148.26 |
| Jul 5, 2024 | 145.00 |
| Jul 3, 2024 | 147.45 |
| Jul 2, 2024 | 149.89 |
| Jul 1, 2024 | 149.17 |
| Jun 28, 2024 | 145.45 |
| Jun 27, 2024 | 144.37 |
| Jun 26, 2024 | 132.06 |
| Jun 25, 2024 | 131.07 |
| Jun 24, 2024 | 132.51 |
| Jun 21, 2024 | 131.70 |
| Jun 20, 2024 | 133.95 |
| Jun 18, 2024 | 134.76 |
| Jun 17, 2024 | 133.41 |
| Jun 14, 2024 | 132.69 |
| Jun 13, 2024 | 133.77 |
| Jun 12, 2024 | 136.10 |
| Jun 11, 2024 | 133.14 |
| Jun 10, 2024 | 134.04 |
| Jun 7, 2024 | 135.92 |
| Jun 6, 2024 | 135.12 |
| Jun 5, 2024 | 133.32 |
| Jun 4, 2024 | 132.33 |
| Jun 3, 2024 | 136.64 |
| May 31, 2024 | 138.17 |
| May 30, 2024 | 137.00 |
| May 29, 2024 | 135.84 |
| May 28, 2024 | 137.27 |
| May 24, 2024 | 137.45 |
| May 23, 2024 | 138.17 |
| May 22, 2024 | 143.65 |
| May 21, 2024 | 146.71 |
| May 20, 2024 | 144.82 |
| May 17, 2024 | 146.35 |
| May 16, 2024 | 146.53 |
| May 15, 2024 | 142.66 |
| May 14, 2024 | 142.30 |
| May 13, 2024 | 141.14 |
| May 10, 2024 | 143.47 |
| May 9, 2024 | 144.82 |
| May 8, 2024 | 143.47 |
| May 7, 2024 | 142.12 |
| May 6, 2024 | 142.30 |
| May 3, 2024 | 139.79 |
| May 2, 2024 | 136.46 |
| May 1, 2024 | 133.05 |
| Apr 30, 2024 | 129.01 |
| Apr 29, 2024 | 129.73 |
| Apr 26, 2024 | 138.71 |
| Apr 25, 2024 | 138.62 |
| Apr 24, 2024 | 142.48 |
| Apr 23, 2024 | 141.40 |
| Apr 22, 2024 | 138.98 |
| Apr 19, 2024 | 139.43 |
| Apr 18, 2024 | 136.28 |
| Apr 17, 2024 | 134.76 |
| Apr 16, 2024 | 134.76 |
| Apr 15, 2024 | 135.12 |
| Apr 12, 2024 | 134.67 |
| Apr 11, 2024 | 133.41 |
| Apr 10, 2024 | 134.85 |
| Apr 9, 2024 | 141.05 |
| Apr 8, 2024 | 140.06 |
| Apr 5, 2024 | 137.81 |
| Apr 4, 2024 | 141.23 |
| Apr 3, 2024 | 143.47 |
| Apr 2, 2024 | 144.10 |
| Apr 1, 2024 | 147.24 |
| Mar 28, 2024 | 124.55 |
| Mar 27, 2024 | 123.80 |
| Mar 26, 2024 | 117.79 |
| Mar 25, 2024 | 120.02 |
| Mar 22, 2024 | 119.12 |
| Mar 21, 2024 | 123.88 |
| Mar 20, 2024 | 122.69 |
| Mar 19, 2024 | 119.64 |
| Mar 18, 2024 | 120.83 |
| Mar 15, 2024 | 125.21 |
| Mar 14, 2024 | 122.54 |
| Mar 13, 2024 | 124.47 |
| Mar 12, 2024 | 124.47 |
| Mar 11, 2024 | 126.85 |
| Mar 8, 2024 | 126.18 |
| Mar 7, 2024 | 126.25 |
| Mar 6, 2024 | 126.48 |
| Mar 5, 2024 | 126.55 |
| Mar 4, 2024 | 122.91 |
| Mar 1, 2024 | 123.36 |
| Feb 29, 2024 | 123.36 |
| Feb 28, 2024 | 122.62 |
| Feb 27, 2024 | 123.06 |
| Feb 26, 2024 | 124.84 |
| Feb 23, 2024 | 127.37 |
| Feb 22, 2024 | 126.33 |
| Feb 21, 2024 | 128.04 |
| Feb 20, 2024 | 129.60 |
| Feb 16, 2024 | 130.64 |
| Feb 15, 2024 | 132.94 |
| Feb 14, 2024 | 127.22 |
| Feb 13, 2024 | 124.62 |
| Feb 12, 2024 | 133.38 |
| Feb 9, 2024 | 130.19 |
| Feb 8, 2024 | 128.56 |
| Feb 7, 2024 | 128.48 |
| Feb 6, 2024 | 133.61 |
| Feb 5, 2024 | 136.65 |
| Feb 2, 2024 | 139.10 |
| Feb 1, 2024 | 140.44 |
| Jan 31, 2024 | 145.42 |
| Jan 30, 2024 | 150.32 |
| Jan 29, 2024 | 150.84 |
| Jan 26, 2024 | 156.26 |
| Jan 25, 2024 | 154.85 |
| Jan 24, 2024 | 153.58 |
| Jan 23, 2024 | 151.73 |
| Jan 22, 2024 | 154.40 |
| Jan 19, 2024 | 150.76 |
| Jan 18, 2024 | 149.57 |
| Jan 17, 2024 | 149.20 |
| Jan 16, 2024 | 149.50 |
| Jan 12, 2024 | 151.21 |
| Jan 11, 2024 | 152.62 |
| Jan 10, 2024 | 153.21 |
| Jan 9, 2024 | 153.73 |
| Jan 8, 2024 | 157.30 |
| Jan 5, 2024 | 160.64 |
| Jan 4, 2024 | 159.67 |
| Jan 3, 2024 | 158.49 |
| Jan 2, 2024 | 162.65 |
| Dec 29, 2023 | 166.87 |
| Dec 28, 2023 | 170.28 |
| Dec 27, 2023 | 169.30 |
| Dec 26, 2023 | 170.13 |
| Dec 22, 2023 | 168.46 |
| Dec 21, 2023 | 167.33 |
| Dec 20, 2023 | 165.28 |
| Dec 19, 2023 | 166.65 |
| Dec 18, 2023 | 163.99 |
| Dec 15, 2023 | 163.39 |
| Dec 14, 2023 | 168.99 |
| Dec 13, 2023 | 164.75 |
| Dec 12, 2023 | 153.31 |
| Dec 11, 2023 | 154.90 |
| Dec 8, 2023 | 157.02 |
| Dec 7, 2023 | 154.14 |
| Dec 6, 2023 | 151.03 |
| Dec 5, 2023 | 152.02 |
| Dec 4, 2023 | 153.99 |
| Dec 1, 2023 | 154.90 |
| Nov 30, 2023 | 145.73 |
| Nov 29, 2023 | 148.38 |
| Nov 28, 2023 | 144.59 |
| Nov 27, 2023 | 140.58 |
| Nov 24, 2023 | 143.84 |
| Nov 22, 2023 | 141.11 |
| Nov 21, 2023 | 141.68 |
| Nov 20, 2023 | 146.71 |
| Nov 17, 2023 | 147.78 |
| Nov 16, 2023 | 147.78 |
| Nov 15, 2023 | 150.96 |
| Nov 14, 2023 | 151.79 |
| Nov 13, 2023 | 138.15 |
| Nov 10, 2023 | 137.70 |
| Nov 9, 2023 | 134.82 |
| Nov 8, 2023 | 137.09 |
| Nov 7, 2023 | 139.82 |
| Nov 6, 2023 | 141.49 |
| Nov 3, 2023 | 141.56 |
| Nov 2, 2023 | 137.55 |
| Nov 1, 2023 | 131.63 |
| Oct 31, 2023 | 127.31 |
| Oct 30, 2023 | 127.31 |
| Oct 27, 2023 | 127.16 |
| Oct 26, 2023 | 130.27 |
| Oct 25, 2023 | 126.86 |
| Oct 24, 2023 | 123.68 |
| Oct 23, 2023 | 129.06 |
| Oct 20, 2023 | 130.50 |
| Oct 19, 2023 | 133.53 |
| Oct 18, 2023 | 134.82 |
| Oct 17, 2023 | 138.53 |
| Oct 16, 2023 | 134.89 |
| Oct 13, 2023 | 132.85 |
| Oct 12, 2023 | 137.24 |
| Oct 11, 2023 | 138.38 |
| Oct 10, 2023 | 138.00 |
| Oct 9, 2023 | 135.88 |
| Oct 6, 2023 | 136.41 |
| Oct 5, 2023 | 136.94 |
| Oct 4, 2023 | 136.71 |
| Oct 3, 2023 | 135.65 |
| Oct 2, 2023 | 137.92 |
| Sep 29, 2023 | 167.42 |
| Sep 28, 2023 | 166.23 |
| Sep 27, 2023 | 166.23 |
| Sep 26, 2023 | 166.23 |
| Sep 25, 2023 | 168.42 |
| Sep 22, 2023 | 167.51 |
| Sep 21, 2023 | 169.43 |
| Sep 20, 2023 | 170.35 |
| Sep 19, 2023 | 170.35 |
| Sep 18, 2023 | 170.16 |
| Sep 15, 2023 | 170.16 |
| Sep 14, 2023 | 174.38 |
| Sep 13, 2023 | 172.27 |
| Sep 12, 2023 | 174.84 |
| Sep 11, 2023 | 174.19 |
| Sep 8, 2023 | 173.10 |
| Sep 7, 2023 | 171.08 |
| Sep 6, 2023 | 169.61 |
| Sep 5, 2023 | 175.84 |
| Sep 1, 2023 | 176.67 |
| Aug 31, 2023 | 172.36 |
| Aug 30, 2023 | 170.53 |
| Aug 29, 2023 | 173.92 |
| Aug 28, 2023 | 173.19 |
| Aug 25, 2023 | 170.90 |
| Aug 24, 2023 | 173.00 |
| Aug 23, 2023 | 172.36 |
| Aug 22, 2023 | 172.36 |
| Aug 21, 2023 | 176.39 |
| Aug 18, 2023 | 180.15 |
| Aug 17, 2023 | 186.10 |
| Aug 16, 2023 | 185.37 |
| Aug 15, 2023 | 189.12 |
| Aug 14, 2023 | 193.98 |
| Aug 11, 2023 | 197.55 |
| Aug 10, 2023 | 191.23 |
| Aug 9, 2023 | 195.26 |
| Aug 8, 2023 | 198.46 |
| Aug 7, 2023 | 197.36 |
| Aug 4, 2023 | 196.91 |
| Aug 3, 2023 | 194.80 |
| Aug 2, 2023 | 191.60 |
| Aug 1, 2023 | 191.78 |
| Jul 31, 2023 | 192.14 |
| Jul 28, 2023 | 192.42 |
| Jul 27, 2023 | 190.95 |
| Jul 26, 2023 | 189.03 |
| Jul 25, 2023 | 178.68 |
| Jul 24, 2023 | 186.19 |
| Jul 21, 2023 | 179.60 |
| Jul 20, 2023 | 184.18 |
| Jul 19, 2023 | 184.91 |
| Jul 18, 2023 | 175.93 |
| Jul 17, 2023 | 167.42 |
| Jul 14, 2023 | 165.04 |
| Jul 13, 2023 | 167.23 |
| Jul 12, 2023 | 165.04 |
| Jul 11, 2023 | 161.10 |
| Jul 10, 2023 | 158.26 |
| Jul 7, 2023 | 161.10 |
| Jul 6, 2023 | 159.36 |
| Jul 5, 2023 | 163.11 |
| Jul 3, 2023 | 164.85 |
| Jun 30, 2023 | 161.83 |
| Jun 29, 2023 | 160.58 |
| Jun 28, 2023 | 157.86 |
| Jun 27, 2023 | 162.59 |
| Jun 26, 2023 | 162.42 |
| Jun 23, 2023 | 166.80 |
| Jun 22, 2023 | 164.78 |
| Jun 21, 2023 | 168.11 |
| Jun 20, 2023 | 168.20 |
| Jun 16, 2023 | 169.77 |
| Jun 15, 2023 | 169.60 |
| Jun 14, 2023 | 164.87 |
| Jun 13, 2023 | 170.04 |
| Jun 12, 2023 | 166.36 |
| Jun 9, 2023 | 167.58 |
| Jun 8, 2023 | 169.77 |
| Jun 7, 2023 | 166.18 |
| Jun 6, 2023 | 158.04 |
| Jun 5, 2023 | 154.36 |
| Jun 2, 2023 | 158.21 |
| Jun 1, 2023 | 145.95 |
| May 31, 2023 | 141.65 |
| May 30, 2023 | 147.44 |
| May 26, 2023 | 150.85 |
| May 25, 2023 | 151.11 |
| May 24, 2023 | 153.30 |
| May 23, 2023 | 158.21 |
| May 22, 2023 | 150.15 |
| May 19, 2023 | 144.11 |
| May 18, 2023 | 149.54 |
| May 17, 2023 | 149.28 |
| May 16, 2023 | 134.73 |
| May 15, 2023 | 134.65 |
| May 12, 2023 | 129.83 |
| May 11, 2023 | 126.50 |
| May 10, 2023 | 125.97 |
| May 9, 2023 | 127.55 |
| May 8, 2023 | 126.85 |
| May 5, 2023 | 127.55 |
| May 4, 2023 | 121.07 |
| May 3, 2023 | 128.43 |
| May 2, 2023 | 132.89 |
| May 1, 2023 | 148.22 |
| Apr 28, 2023 | 154.44 |
| Apr 27, 2023 | 157.42 |
| Apr 26, 2023 | 158.39 |
| Apr 25, 2023 | 160.93 |
| Apr 24, 2023 | 174.24 |
| Apr 21, 2023 | 181.78 |
| Apr 20, 2023 | 185.10 |
| Apr 19, 2023 | 185.19 |
| Apr 18, 2023 | 178.10 |
| Apr 17, 2023 | 181.86 |
| Apr 14, 2023 | 178.97 |
| Apr 13, 2023 | 182.48 |
| Apr 12, 2023 | 183.88 |
| Apr 11, 2023 | 186.86 |
| Apr 10, 2023 | 185.37 |
| Apr 6, 2023 | 186.59 |
| Apr 5, 2023 | 184.49 |
| Apr 4, 2023 | 181.34 |
| Apr 3, 2023 | 188.61 |
| Mar 31, 2023 | 191.76 |
| Mar 30, 2023 | 247.28 |
| Mar 29, 2023 | 255.40 |
| Mar 28, 2023 | 256.07 |
| Mar 27, 2023 | 262.97 |
| Mar 24, 2023 | 253.51 |
| Mar 23, 2023 | 251.51 |
| Mar 22, 2023 | 261.86 |
| Mar 21, 2023 | 280.57 |
| Mar 20, 2023 | 266.31 |
| Mar 17, 2023 | 271.10 |
| Mar 16, 2023 | 287.13 |
| Mar 15, 2023 | 272.66 |
| Mar 14, 2023 | 266.87 |
| Mar 13, 2023 | 263.87 |
| Mar 10, 2023 | 292.92 |
| Mar 9, 2023 | 302.72 |
| Mar 8, 2023 | 316.75 |
| Mar 7, 2023 | 330.78 |
| Mar 6, 2023 | 336.12 |
| Mar 3, 2023 | 339.02 |
| Mar 2, 2023 | 341.91 |
| Mar 1, 2023 | 326.10 |
| Feb 28, 2023 | 322.87 |
| Feb 27, 2023 | 326.10 |
| Feb 24, 2023 | 327.10 |
| Feb 23, 2023 | 331.56 |
| Feb 22, 2023 | 329.11 |
| Feb 21, 2023 | 333.45 |
| Feb 17, 2023 | 335.01 |
| Feb 16, 2023 | 333.12 |
| Feb 15, 2023 | 336.23 |
| Feb 14, 2023 | 335.57 |
| Feb 13, 2023 | 340.69 |
| Feb 10, 2023 | 338.13 |
| Feb 9, 2023 | 336.57 |
| Feb 8, 2023 | 339.02 |
| Feb 7, 2023 | 345.92 |
| Feb 6, 2023 | 344.36 |
| Feb 3, 2023 | 345.92 |
| Feb 2, 2023 | 343.80 |
| Feb 1, 2023 | 338.91 |
| Jan 31, 2023 | 339.24 |
| Jan 30, 2023 | 333.78 |
| Jan 27, 2023 | 330.22 |
| Jan 26, 2023 | 332.78 |
| Jan 25, 2023 | 329.55 |
| Jan 24, 2023 | 332.89 |
| Jan 23, 2023 | 345.03 |
| Jan 20, 2023 | 351.82 |
| Jan 19, 2023 | 350.82 |
| Jan 18, 2023 | 350.82 |
| Jan 17, 2023 | 364.07 |
| Jan 13, 2023 | 366.07 |
| Jan 12, 2023 | 365.52 |
| Jan 11, 2023 | 358.95 |
| Jan 10, 2023 | 362.95 |
| Jan 9, 2023 | 360.84 |
| Jan 6, 2023 | 364.29 |
| Jan 5, 2023 | 359.06 |
| Jan 4, 2023 | 364.40 |
| Jan 3, 2023 | 362.23 |
| Dec 30, 2022 | 363.44 |
| Dec 29, 2022 | 363.33 |
| Dec 28, 2022 | 356.80 |
| Dec 27, 2022 | 359.79 |
| Dec 23, 2022 | 364.76 |
| Dec 22, 2022 | 362.99 |
| Dec 21, 2022 | 362.77 |
| Dec 20, 2022 | 354.92 |
| Dec 19, 2022 | 357.36 |
| Dec 16, 2022 | 364.21 |
| Dec 15, 2022 | 357.02 |
| Dec 14, 2022 | 356.03 |
| Dec 13, 2022 | 371.73 |
| Dec 12, 2022 | 376.15 |
| Dec 9, 2022 | 373.94 |
| Dec 8, 2022 | 376.37 |
| Dec 7, 2022 | 378.58 |
| Dec 6, 2022 | 380.02 |
| Dec 5, 2022 | 381.12 |
| Dec 2, 2022 | 390.96 |
| Dec 1, 2022 | 393.17 |
| Nov 30, 2022 | 396.71 |
| Nov 29, 2022 | 378.69 |
| Nov 28, 2022 | 380.02 |
| Nov 25, 2022 | 384.33 |
| Nov 23, 2022 | 384.55 |
| Nov 22, 2022 | 389.85 |
| Nov 21, 2022 | 389.08 |
| Nov 18, 2022 | 387.53 |
| Nov 17, 2022 | 387.42 |
| Nov 16, 2022 | 387.42 |
| Nov 15, 2022 | 388.08 |
| Nov 14, 2022 | 382.45 |
| Nov 11, 2022 | 379.13 |
| Nov 10, 2022 | 386.54 |
| Nov 9, 2022 | 377.69 |
| Nov 8, 2022 | 380.35 |
| Nov 7, 2022 | 378.58 |
| Nov 4, 2022 | 391.40 |
| Nov 3, 2022 | 384.77 |
| Nov 2, 2022 | 387.64 |
| Nov 1, 2022 | 396.49 |
| Oct 31, 2022 | 399.03 |
| Oct 28, 2022 | 405.55 |
| Oct 27, 2022 | 386.76 |
| Oct 26, 2022 | 378.91 |
| Oct 25, 2022 | 380.02 |
| Oct 24, 2022 | 369.52 |
| Oct 21, 2022 | 357.69 |
| Oct 20, 2022 | 352.05 |
| Oct 19, 2022 | 358.02 |
| Oct 18, 2022 | 358.68 |
| Oct 17, 2022 | 363.33 |
| Oct 14, 2022 | 357.91 |
| Oct 13, 2022 | 359.46 |
| Oct 12, 2022 | 346.75 |
| Oct 11, 2022 | 347.41 |
| Oct 10, 2022 | 345.75 |
| Oct 7, 2022 | 340.00 |
| Oct 6, 2022 | 344.42 |
| Oct 5, 2022 | 343.21 |
| Oct 4, 2022 | 346.75 |
| Oct 3, 2022 | 339.01 |
| Sep 30, 2022 | 331.05 |
| Sep 29, 2022 | 270.28 |
| Sep 28, 2022 | 272.69 |
| Sep 27, 2022 | 271.26 |
| Sep 26, 2022 | 274.74 |
| Sep 23, 2022 | 275.90 |
| Sep 22, 2022 | 274.20 |
| Sep 21, 2022 | 283.12 |
| Sep 20, 2022 | 281.96 |
| Sep 19, 2022 | 280.26 |
| Sep 16, 2022 | 277.77 |
| Sep 15, 2022 | 276.52 |
| Sep 14, 2022 | 275.81 |
| Sep 13, 2022 | 272.51 |
| Sep 12, 2022 | 277.23 |
| Sep 9, 2022 | 275.72 |
| Sep 8, 2022 | 272.42 |
| Sep 7, 2022 | 270.64 |
| Sep 6, 2022 | 269.84 |
| Sep 2, 2022 | 271.26 |
| Sep 1, 2022 | 271.80 |
| Aug 31, 2022 | 275.36 |
| Aug 30, 2022 | 274.20 |
| Aug 29, 2022 | 277.77 |
| Aug 26, 2022 | 277.23 |
| Aug 25, 2022 | 282.05 |
| Aug 24, 2022 | 278.57 |
| Aug 23, 2022 | 279.37 |
| Aug 22, 2022 | 283.03 |
| Aug 19, 2022 | 292.83 |
| Aug 18, 2022 | 293.72 |
| Aug 17, 2022 | 291.85 |
| Aug 16, 2022 | 294.08 |
| Aug 15, 2022 | 294.08 |
| Aug 12, 2022 | 293.90 |
| Aug 11, 2022 | 288.73 |
| Aug 10, 2022 | 288.11 |
| Aug 9, 2022 | 285.17 |
| Aug 8, 2022 | 286.86 |
| Aug 5, 2022 | 281.60 |
| Aug 4, 2022 | 285.08 |
| Aug 3, 2022 | 290.60 |
| Aug 2, 2022 | 290.42 |
| Aug 1, 2022 | 293.36 |
| Jul 29, 2022 | 291.58 |
| Jul 28, 2022 | 292.30 |
| Jul 27, 2022 | 292.03 |
| Jul 26, 2022 | 293.45 |
| Jul 25, 2022 | 292.38 |
| Jul 22, 2022 | 285.97 |
| Jul 21, 2022 | 290.07 |
| Jul 20, 2022 | 296.31 |
| Jul 19, 2022 | 295.86 |
| Jul 18, 2022 | 289.53 |
| Jul 15, 2022 | 288.46 |
| Jul 14, 2022 | 280.26 |
| Jul 13, 2022 | 283.21 |
| Jul 12, 2022 | 288.20 |
| Jul 11, 2022 | 287.30 |
| Jul 8, 2022 | 287.48 |
| Jul 7, 2022 | 286.24 |
| Jul 6, 2022 | 288.20 |
| Jul 5, 2022 | 289.00 |
| Jul 1, 2022 | 290.07 |
| Jun 30, 2022 | 283.21 |
| Jun 29, 2022 | 319.84 |
| Jun 28, 2022 | 325.09 |
| Jun 27, 2022 | 327.21 |
| Jun 24, 2022 | 328.62 |
| Jun 23, 2022 | 325.59 |
| Jun 22, 2022 | 330.54 |
| Jun 21, 2022 | 328.52 |
| Jun 17, 2022 | 319.94 |
| Jun 16, 2022 | 321.66 |
| Jun 15, 2022 | 328.62 |
| Jun 14, 2022 | 329.23 |
| Jun 13, 2022 | 324.99 |
| Jun 10, 2022 | 329.33 |
| Jun 9, 2022 | 336.60 |
| Jun 8, 2022 | 337.81 |
| Jun 7, 2022 | 336.70 |
| Jun 6, 2022 | 334.48 |
| Jun 3, 2022 | 333.26 |
| Jun 2, 2022 | 333.97 |
| Jun 1, 2022 | 330.74 |
| May 31, 2022 | 332.05 |
| May 27, 2022 | 335.49 |
| May 26, 2022 | 332.05 |
| May 25, 2022 | 328.12 |
| May 24, 2022 | 328.42 |
| May 23, 2022 | 321.96 |
| May 20, 2022 | 315.10 |
| May 19, 2022 | 315.91 |
| May 18, 2022 | 312.98 |
| May 17, 2022 | 319.03 |
| May 16, 2022 | 309.45 |
| May 13, 2022 | 311.77 |
| May 12, 2022 | 315.70 |
| May 11, 2022 | 315.10 |
| May 10, 2022 | 319.84 |
| May 9, 2022 | 328.62 |
| May 6, 2022 | 326.50 |
| May 5, 2022 | 327.01 |
| May 4, 2022 | 337.40 |
| May 3, 2022 | 331.25 |
| May 2, 2022 | 323.68 |
| Apr 29, 2022 | 315.50 |
| Apr 28, 2022 | 311.26 |
| Apr 27, 2022 | 306.01 |
| Apr 26, 2022 | 309.55 |
| Apr 25, 2022 | 328.22 |
| Apr 22, 2022 | 332.76 |
| Apr 21, 2022 | 332.76 |
| Apr 20, 2022 | 333.77 |
| Apr 19, 2022 | 329.53 |
| Apr 18, 2022 | 323.88 |
| Apr 14, 2022 | 323.17 |
| Apr 13, 2022 | 327.51 |
| Apr 12, 2022 | 324.28 |
| Apr 11, 2022 | 327.51 |
| Apr 8, 2022 | 329.33 |
| Apr 7, 2022 | 330.94 |
| Apr 6, 2022 | 337.00 |
| Apr 5, 2022 | 339.93 |
| Apr 4, 2022 | 344.06 |
| Apr 1, 2022 | 346.89 |
| Mar 31, 2022 | 353.96 |
| Mar 30, 2022 | 334.54 |
| Mar 29, 2022 | 347.43 |
| Mar 28, 2022 | 345.31 |
| Mar 25, 2022 | 346.66 |
| Mar 24, 2022 | 340.21 |
| Mar 23, 2022 | 339.73 |
| Mar 22, 2022 | 345.60 |
| Mar 21, 2022 | 340.12 |
| Mar 18, 2022 | 331.94 |
| Mar 17, 2022 | 336.08 |
| Mar 16, 2022 | 339.06 |
| Mar 15, 2022 | 334.73 |
| Mar 14, 2022 | 340.02 |
| Mar 11, 2022 | 340.89 |
| Mar 10, 2022 | 339.25 |
| Mar 9, 2022 | 333.96 |
| Mar 8, 2022 | 327.03 |
| Mar 7, 2022 | 330.49 |
| Mar 4, 2022 | 337.13 |
| Mar 3, 2022 | 340.70 |
| Mar 2, 2022 | 337.81 |
| Mar 1, 2022 | 327.51 |
| Feb 28, 2022 | 339.93 |
| Feb 25, 2022 | 341.37 |
| Feb 24, 2022 | 334.25 |
| Feb 23, 2022 | 341.18 |
| Feb 22, 2022 | 347.14 |
| Feb 18, 2022 | 349.16 |
| Feb 17, 2022 | 345.41 |
| Feb 16, 2022 | 352.24 |
| Feb 15, 2022 | 355.32 |
| Feb 14, 2022 | 349.84 |
| Feb 11, 2022 | 352.82 |
| Feb 10, 2022 | 353.40 |
| Feb 9, 2022 | 353.21 |
| Feb 8, 2022 | 359.85 |
| Feb 7, 2022 | 356.86 |
| Feb 4, 2022 | 356.48 |
| Feb 3, 2022 | 354.07 |
| Feb 2, 2022 | 355.52 |
| Feb 1, 2022 | 357.54 |
| Jan 31, 2022 | 358.88 |
| Jan 28, 2022 | 355.61 |
| Jan 27, 2022 | 358.60 |
| Jan 26, 2022 | 362.93 |
| Jan 25, 2022 | 369.76 |
| Jan 24, 2022 | 366.10 |
| Jan 21, 2022 | 362.83 |
| Jan 20, 2022 | 353.01 |
| Jan 19, 2022 | 368.03 |
| Jan 18, 2022 | 372.26 |
| Jan 14, 2022 | 380.83 |
| Jan 13, 2022 | 378.90 |
| Jan 12, 2022 | 374.04 |
| Jan 11, 2022 | 372.55 |
| Jan 10, 2022 | 373.13 |
| Jan 7, 2022 | 372.74 |
| Jan 6, 2022 | 373.03 |
| Jan 5, 2022 | 366.20 |
| Jan 4, 2022 | 367.45 |
| Jan 3, 2022 | 359.46 |
| Dec 31, 2021 | 358.31 |
| Dec 30, 2021 | 230.96 |
| Dec 29, 2021 | 233.58 |
| Dec 28, 2021 | 231.77 |
| Dec 27, 2021 | 233.02 |
| Dec 23, 2021 | 228.22 |
| Dec 22, 2021 | 226.17 |
| Dec 21, 2021 | 225.48 |
| Dec 20, 2021 | 225.23 |
| Dec 17, 2021 | 228.84 |
| Dec 16, 2021 | 226.79 |
| Dec 15, 2021 | 225.92 |
| Dec 14, 2021 | 224.30 |
| Dec 13, 2021 | 224.05 |
| Dec 10, 2021 | 223.42 |
| Dec 9, 2021 | 219.43 |
| Dec 8, 2021 | 222.36 |
| Dec 7, 2021 | 223.17 |
| Dec 6, 2021 | 229.66 |
| Dec 3, 2021 | 220.37 |
| Dec 2, 2021 | 225.11 |
| Dec 1, 2021 | 216.51 |
| Nov 30, 2021 | 215.88 |
| Nov 29, 2021 | 215.51 |
| Nov 26, 2021 | 217.00 |
| Nov 24, 2021 | 230.03 |
| Nov 23, 2021 | 233.64 |
| Nov 22, 2021 | 234.64 |
| Nov 19, 2021 | 232.21 |
| Nov 18, 2021 | 236.01 |
| Nov 17, 2021 | 236.39 |
| Nov 16, 2021 | 239.56 |
| Nov 15, 2021 | 240.06 |
| Nov 12, 2021 | 239.03 |
| Nov 11, 2021 | 241.06 |
| Nov 10, 2021 | 240.87 |
| Nov 9, 2021 | 237.76 |
| Nov 8, 2021 | 241.37 |
| Nov 5, 2021 | 244.05 |
| Nov 4, 2021 | 236.51 |
| Nov 3, 2021 | 241.00 |
| Nov 2, 2021 | 238.44 |
| Nov 1, 2021 | 242.18 |
| Oct 29, 2021 | 237.51 |
| Oct 28, 2021 | 237.07 |
| Oct 27, 2021 | 236.51 |
| Oct 26, 2021 | 243.62 |
| Oct 25, 2021 | 240.06 |
| Oct 22, 2021 | 237.01 |
| Oct 21, 2021 | 237.32 |
| Oct 20, 2021 | 237.07 |
| Oct 19, 2021 | 235.64 |
| Oct 18, 2021 | 233.89 |
| Oct 15, 2021 | 235.39 |
| Oct 14, 2021 | 236.64 |
| Oct 13, 2021 | 236.07 |
| Oct 12, 2021 | 236.82 |
| Oct 11, 2021 | 236.64 |
| Oct 8, 2021 | 236.57 |
| Oct 7, 2021 | 237.76 |
| Oct 6, 2021 | 237.82 |
| Oct 5, 2021 | 237.45 |
| Oct 4, 2021 | 237.94 |
| Oct 1, 2021 | 239.00 |
| Sep 30, 2021 | 235.26 |
| Sep 29, 2021 | 278.92 |
| Sep 28, 2021 | 276.36 |
| Sep 27, 2021 | 279.50 |
| Sep 24, 2021 | 269.36 |
| Sep 23, 2021 | 264.76 |
| Sep 22, 2021 | 260.45 |
| Sep 21, 2021 | 257.90 |
| Sep 20, 2021 | 256.44 |
| Sep 17, 2021 | 260.67 |
| Sep 16, 2021 | 259.58 |
| Sep 15, 2021 | 258.85 |
| Sep 14, 2021 | 257.17 |
| Sep 13, 2021 | 259.36 |
| Sep 10, 2021 | 259.65 |
| Sep 9, 2021 | 261.99 |
| Sep 8, 2021 | 259.50 |
| Sep 7, 2021 | 262.42 |
| Sep 3, 2021 | 261.04 |
| Sep 2, 2021 | 260.45 |
| Sep 1, 2021 | 263.37 |
| Aug 31, 2021 | 264.18 |
| Aug 30, 2021 | 262.20 |
| Aug 27, 2021 | 266.22 |
| Aug 26, 2021 | 260.23 |
| Aug 25, 2021 | 260.23 |
| Aug 24, 2021 | 264.03 |
| Aug 23, 2021 | 265.85 |
| Aug 20, 2021 | 265.93 |
| Aug 19, 2021 | 263.23 |
| Aug 18, 2021 | 261.40 |
| Aug 17, 2021 | 263.45 |
| Aug 16, 2021 | 263.30 |
| Aug 13, 2021 | 263.52 |
| Aug 12, 2021 | 264.69 |
| Aug 11, 2021 | 265.49 |
| Aug 10, 2021 | 263.88 |
| Aug 9, 2021 | 258.99 |
| Aug 6, 2021 | 263.81 |
| Aug 5, 2021 | 260.82 |
| Aug 4, 2021 | 256.73 |
| Aug 3, 2021 | 255.35 |
| Aug 2, 2021 | 251.04 |
| Jul 30, 2021 | 253.23 |
| Jul 29, 2021 | 248.92 |
| Jul 28, 2021 | 244.47 |
| Jul 27, 2021 | 240.60 |
| Jul 26, 2021 | 241.33 |
| Jul 23, 2021 | 238.63 |
| Jul 22, 2021 | 237.98 |
| Jul 21, 2021 | 242.43 |
| Jul 20, 2021 | 241.19 |
| Jul 19, 2021 | 231.70 |
| Jul 16, 2021 | 232.87 |
| Jul 15, 2021 | 236.66 |
| Jul 14, 2021 | 232.36 |
| Jul 13, 2021 | 230.97 |
| Jul 12, 2021 | 232.14 |
| Jul 9, 2021 | 231.77 |
| Jul 8, 2021 | 227.76 |
| Jul 7, 2021 | 228.34 |
| Jul 6, 2021 | 229.29 |
| Jul 2, 2021 | 234.69 |
| Jul 1, 2021 | 236.52 |
| Jun 30, 2021 | 232.80 |
| Jun 29, 2021 | 296.96 |
| Jun 28, 2021 | 294.14 |
| Jun 25, 2021 | 294.51 |
| Jun 24, 2021 | 299.12 |
| Jun 23, 2021 | 295.55 |
| Jun 22, 2021 | 296.96 |
| Jun 21, 2021 | 296.20 |
| Jun 18, 2021 | 289.81 |
| Jun 17, 2021 | 297.14 |
| Jun 16, 2021 | 303.53 |
| Jun 15, 2021 | 304.76 |
| Jun 14, 2021 | 302.41 |
| Jun 11, 2021 | 306.92 |
| Jun 10, 2021 | 308.04 |
| Jun 9, 2021 | 314.90 |
| Jun 8, 2021 | 319.04 |
| Jun 7, 2021 | 320.35 |
| Jun 4, 2021 | 319.42 |
| Jun 3, 2021 | 317.63 |
| Jun 2, 2021 | 316.97 |
| Jun 1, 2021 | 319.51 |
| May 28, 2021 | 316.78 |
| May 27, 2021 | 316.13 |
| May 26, 2021 | 315.28 |
| May 25, 2021 | 308.51 |
| May 24, 2021 | 323.64 |
| May 21, 2021 | 328.15 |
| May 20, 2021 | 323.83 |
| May 19, 2021 | 329.00 |
| May 18, 2021 | 332.38 |
| May 17, 2021 | 337.08 |
| May 14, 2021 | 335.58 |
| May 13, 2021 | 333.98 |
| May 12, 2021 | 327.40 |
| May 11, 2021 | 331.44 |
| May 10, 2021 | 330.13 |
| May 7, 2021 | 337.08 |
| May 6, 2021 | 336.33 |
| May 5, 2021 | 334.83 |
| May 4, 2021 | 334.45 |
| May 3, 2021 | 333.98 |
| Apr 30, 2021 | 332.85 |
| Apr 29, 2021 | 340.00 |
| Apr 28, 2021 | 338.02 |
| Apr 27, 2021 | 338.21 |
| Apr 26, 2021 | 336.71 |
| Apr 23, 2021 | 337.65 |
| Apr 22, 2021 | 333.79 |
| Apr 21, 2021 | 336.80 |
| Apr 20, 2021 | 330.41 |
| Apr 19, 2021 | 339.71 |
| Apr 16, 2021 | 367.06 |
| Apr 15, 2021 | 368.09 |
| Apr 14, 2021 | 369.97 |
| Apr 13, 2021 | 366.03 |
| Apr 12, 2021 | 371.19 |
| Apr 9, 2021 | 371.29 |
| Apr 8, 2021 | 369.22 |
| Apr 7, 2021 | 367.25 |
| Apr 6, 2021 | 372.42 |
| Apr 5, 2021 | 373.17 |
| Apr 1, 2021 | 373.92 |
| Mar 31, 2021 | 368.00 |
| Mar 30, 2021 | 312.37 |
| Mar 29, 2021 | 308.45 |
| Mar 26, 2021 | 319.90 |
| Mar 25, 2021 | 309.55 |
| Mar 24, 2021 | 306.57 |
| Mar 23, 2021 | 302.25 |
| Mar 22, 2021 | 311.82 |
| Mar 19, 2021 | 316.21 |
| Mar 18, 2021 | 313.23 |
| Mar 17, 2021 | 312.21 |
| Mar 16, 2021 | 313.00 |
| Mar 15, 2021 | 315.58 |
| Mar 12, 2021 | 325.38 |
| Mar 11, 2021 | 320.37 |
| Mar 10, 2021 | 322.17 |
| Mar 9, 2021 | 315.82 |
| Mar 8, 2021 | 325.46 |
| Mar 5, 2021 | 310.49 |
| Mar 4, 2021 | 300.76 |
| Mar 3, 2021 | 300.76 |
| Mar 2, 2021 | 296.14 |
| Mar 1, 2021 | 299.90 |
| Feb 26, 2021 | 290.10 |
| Feb 25, 2021 | 296.22 |
| Feb 24, 2021 | 300.37 |
| Feb 23, 2021 | 296.92 |
| Feb 22, 2021 | 294.49 |
| Feb 19, 2021 | 289.71 |
| Feb 18, 2021 | 283.67 |
| Feb 17, 2021 | 287.98 |
| Feb 16, 2021 | 291.43 |
| Feb 12, 2021 | 287.51 |
| Feb 11, 2021 | 286.26 |
| Feb 10, 2021 | 290.42 |
| Feb 9, 2021 | 293.16 |
| Feb 8, 2021 | 292.45 |
| Feb 5, 2021 | 290.57 |
| Feb 4, 2021 | 289.08 |
| Feb 3, 2021 | 293.08 |
| Feb 2, 2021 | 298.96 |
| Feb 1, 2021 | 297.55 |
| Jan 29, 2021 | 291.20 |
| Jan 28, 2021 | 296.61 |
| Jan 27, 2021 | 292.77 |
| Jan 26, 2021 | 311.51 |
| Jan 25, 2021 | 313.15 |
| Jan 22, 2021 | 312.29 |
| Jan 21, 2021 | 309.47 |
| Jan 20, 2021 | 315.35 |
| Jan 19, 2021 | 314.33 |
| Jan 15, 2021 | 311.19 |
| Jan 14, 2021 | 310.80 |
| Jan 13, 2021 | 306.96 |
| Jan 12, 2021 | 306.57 |
| Jan 11, 2021 | 295.67 |
| Jan 8, 2021 | 290.96 |
| Jan 7, 2021 | 296.69 |
| Jan 6, 2021 | 295.20 |
| Jan 5, 2021 | 275.91 |
| Jan 4, 2021 | 273.32 |
| Dec 31, 2020 | 269.25 |
| Dec 30, 2020 | 219.45 |
| Dec 29, 2020 | 209.07 |
| Dec 28, 2020 | 223.27 |
| Dec 24, 2020 | 232.18 |
| Dec 23, 2020 | 234.92 |
| Dec 22, 2020 | 230.34 |
| Dec 21, 2020 | 231.93 |
| Dec 18, 2020 | 240.65 |
| Dec 17, 2020 | 244.09 |
| Dec 16, 2020 | 247.79 |
| Dec 15, 2020 | 247.66 |
| Dec 14, 2020 | 240.84 |
| Dec 11, 2020 | 244.54 |
| Dec 10, 2020 | 247.59 |
| Dec 9, 2020 | 239.19 |
| Dec 8, 2020 | 237.72 |
| Dec 7, 2020 | 233.14 |
| Dec 4, 2020 | 235.43 |
| Dec 3, 2020 | 228.62 |
| Dec 2, 2020 | 230.21 |
| Dec 1, 2020 | 228.87 |
| Nov 30, 2020 | 220.98 |
| Nov 27, 2020 | 235.50 |
| Nov 25, 2020 | 240.59 |
| Nov 24, 2020 | 244.60 |
| Nov 23, 2020 | 229.45 |
| Nov 20, 2020 | 226.83 |
| Nov 19, 2020 | 231.48 |
| Nov 18, 2020 | 231.10 |
| Nov 17, 2020 | 234.99 |
| Nov 16, 2020 | 229.25 |
| Nov 13, 2020 | 215.50 |
| Nov 12, 2020 | 212.19 |
| Nov 11, 2020 | 217.03 |
| Nov 10, 2020 | 219.38 |
| Nov 9, 2020 | 215.75 |
| Nov 6, 2020 | 190.41 |
| Nov 5, 2020 | 195.12 |
| Nov 4, 2020 | 189.52 |
| Nov 3, 2020 | 201.87 |
| Nov 2, 2020 | 194.36 |
| Oct 30, 2020 | 191.94 |
| Oct 29, 2020 | 193.78 |
| Oct 28, 2020 | 191.30 |
| Oct 27, 2020 | 193.08 |
| Oct 26, 2020 | 201.17 |
| Oct 23, 2020 | 208.69 |
| Oct 22, 2020 | 206.39 |
| Oct 21, 2020 | 200.34 |
| Oct 20, 2020 | 199.01 |
| Oct 19, 2020 | 202.00 |
| Oct 16, 2020 | 202.57 |
| Oct 15, 2020 | 201.36 |
| Oct 14, 2020 | 195.38 |
| Oct 13, 2020 | 195.69 |
| Oct 12, 2020 | 207.28 |
| Oct 9, 2020 | 203.34 |
| Oct 8, 2020 | 206.14 |
| Oct 7, 2020 | 201.87 |
| Oct 6, 2020 | 196.14 |
| Oct 5, 2020 | 194.74 |
| Oct 2, 2020 | 188.63 |
| Oct 1, 2020 | 182.00 |
| Sep 30, 2020 | 184.42 |
| Sep 29, 2020 | 154.92 |
| Sep 28, 2020 | 152.27 |
| Sep 25, 2020 | 147.25 |
| Sep 24, 2020 | 146.77 |
| Sep 23, 2020 | 145.72 |
| Sep 22, 2020 | 148.99 |
| Sep 21, 2020 | 150.48 |
| Sep 18, 2020 | 162.53 |
| Sep 17, 2020 | 158.25 |
| Sep 16, 2020 | 159.89 |
| Sep 15, 2020 | 160.47 |
| Sep 14, 2020 | 162.53 |
| Sep 11, 2020 | 158.99 |
| Sep 10, 2020 | 160.00 |
| Sep 9, 2020 | 162.80 |
| Sep 8, 2020 | 164.81 |
| Sep 4, 2020 | 168.09 |
| Sep 3, 2020 | 168.25 |
| Sep 2, 2020 | 169.36 |
| Sep 1, 2020 | 168.56 |
| Aug 31, 2020 | 168.35 |
| Aug 28, 2020 | 170.20 |
| Aug 27, 2020 | 170.47 |
| Aug 26, 2020 | 167.40 |
| Aug 25, 2020 | 169.68 |
| Aug 24, 2020 | 170.94 |
| Aug 21, 2020 | 168.51 |
| Aug 20, 2020 | 169.52 |
| Aug 19, 2020 | 170.26 |
| Aug 18, 2020 | 169.30 |
| Aug 17, 2020 | 176.23 |
| Aug 14, 2020 | 177.45 |
| Aug 13, 2020 | 177.13 |
| Aug 12, 2020 | 180.36 |
| Aug 11, 2020 | 182.58 |
| Aug 10, 2020 | 180.73 |
| Aug 7, 2020 | 177.93 |
| Aug 6, 2020 | 169.73 |
| Aug 5, 2020 | 168.83 |
| Aug 4, 2020 | 165.55 |
| Aug 3, 2020 | 167.93 |
| Jul 31, 2020 | 166.13 |
| Jul 30, 2020 | 167.93 |
| Jul 29, 2020 | 172.48 |
| Jul 28, 2020 | 168.56 |
| Jul 27, 2020 | 169.52 |
| Jul 24, 2020 | 170.84 |
| Jul 23, 2020 | 173.06 |
| Jul 22, 2020 | 169.57 |
| Jul 21, 2020 | 173.64 |
| Jul 20, 2020 | 166.40 |
| Jul 17, 2020 | 168.78 |
| Jul 16, 2020 | 170.10 |
| Jul 15, 2020 | 171.42 |
| Jul 14, 2020 | 163.43 |
| Jul 13, 2020 | 165.39 |
| Jul 10, 2020 | 163.49 |
| Jul 9, 2020 | 156.98 |
| Jul 8, 2020 | 163.28 |
| Jul 7, 2020 | 164.86 |
| Jul 6, 2020 | 171.63 |
| Jul 2, 2020 | 173.96 |
| Jul 1, 2020 | 170.31 |
| Jun 30, 2020 | 176.29 |
| Jun 29, 2020 | 149.64 |
| Jun 26, 2020 | 143.49 |
| Jun 25, 2020 | 148.48 |
| Jun 24, 2020 | 140.76 |
| Jun 23, 2020 | 145.61 |
| Jun 22, 2020 | 145.52 |
| Jun 19, 2020 | 145.48 |
| Jun 18, 2020 | 144.87 |
| Jun 17, 2020 | 145.20 |
| Jun 16, 2020 | 149.83 |
| Jun 15, 2020 | 146.36 |
| Jun 12, 2020 | 145.20 |
| Jun 11, 2020 | 140.39 |
| Jun 10, 2020 | 155.79 |
| Jun 9, 2020 | 163.85 |
| Jun 8, 2020 | 166.71 |
| Jun 5, 2020 | 165.74 |
| Jun 4, 2020 | 158.71 |
| Jun 3, 2020 | 156.03 |
| Jun 2, 2020 | 150.01 |
| Jun 1, 2020 | 151.82 |
| May 29, 2020 | 155.70 |
| May 28, 2020 | 157.32 |
| May 27, 2020 | 161.67 |
| May 26, 2020 | 151.91 |
| May 22, 2020 | 144.46 |
| May 21, 2020 | 142.75 |
| May 20, 2020 | 144.41 |
| May 19, 2020 | 136.78 |
| May 18, 2020 | 146.40 |
| May 15, 2020 | 130.30 |
| May 14, 2020 | 131.04 |
| May 13, 2020 | 130.81 |
| May 12, 2020 | 135.57 |
| May 11, 2020 | 139.32 |
| May 8, 2020 | 144.69 |
| May 7, 2020 | 137.33 |
| May 6, 2020 | 140.25 |
| May 5, 2020 | 141.59 |
| May 4, 2020 | 145.52 |
| May 1, 2020 | 146.73 |
| Apr 30, 2020 | 152.51 |
| Apr 29, 2020 | 167.04 |
| Apr 28, 2020 | 158.29 |
| Apr 27, 2020 | 152.42 |
| Apr 24, 2020 | 144.83 |
| Apr 23, 2020 | 147.84 |
| Apr 22, 2020 | 144.18 |
| Apr 21, 2020 | 143.21 |
| Apr 20, 2020 | 141.82 |
| Apr 17, 2020 | 143.58 |
| Apr 16, 2020 | 133.40 |
| Apr 15, 2020 | 141.82 |
| Apr 14, 2020 | 151.44 |
| Apr 13, 2020 | 150.84 |
| Apr 9, 2020 | 155.61 |
| Apr 8, 2020 | 143.49 |
| Apr 7, 2020 | 143.39 |
| Apr 6, 2020 | 143.72 |
| Apr 3, 2020 | 131.64 |
| Apr 2, 2020 | 131.69 |
| Apr 1, 2020 | 129.56 |
| Mar 31, 2020 | 138.81 |
| Mar 30, 2020 | 154.14 |
| Mar 27, 2020 | 150.18 |
| Mar 26, 2020 | 159.74 |
| Mar 25, 2020 | 136.35 |
| Mar 24, 2020 | 144.27 |
| Mar 23, 2020 | 131.16 |
| Mar 20, 2020 | 128.64 |
| Mar 19, 2020 | 141.34 |
| Mar 18, 2020 | 140.47 |
| Mar 17, 2020 | 159.74 |
| Mar 16, 2020 | 139.03 |
| Mar 13, 2020 | 164.21 |
| Mar 12, 2020 | 155.68 |
| Mar 11, 2020 | 168.58 |
| Mar 10, 2020 | 174.75 |
| Mar 9, 2020 | 170.33 |
| Mar 6, 2020 | 184.41 |
| Mar 5, 2020 | 189.34 |
| Mar 4, 2020 | 199.88 |
| Mar 3, 2020 | 195.46 |
| Mar 2, 2020 | 206.10 |
| Feb 28, 2020 | 195.97 |
| Feb 27, 2020 | 202.96 |
| Feb 26, 2020 | 210.67 |
| Feb 25, 2020 | 211.65 |
| Feb 24, 2020 | 216.48 |
| Feb 21, 2020 | 221.67 |
| Feb 20, 2020 | 223.57 |
| Feb 19, 2020 | 222.91 |
| Feb 18, 2020 | 223.06 |
| Feb 14, 2020 | 227.69 |
| Feb 13, 2020 | 229.33 |
| Feb 12, 2020 | 226.55 |
| Feb 11, 2020 | 226.86 |
| Feb 10, 2020 | 226.55 |
| Feb 7, 2020 | 224.55 |
| Feb 6, 2020 | 227.43 |
| Feb 5, 2020 | 229.28 |
| Feb 4, 2020 | 228.15 |
| Feb 3, 2020 | 230.10 |
| Jan 31, 2020 | 226.45 |
| Jan 30, 2020 | 231.54 |
| Jan 29, 2020 | 229.90 |
| Jan 28, 2020 | 233.85 |
| Jan 27, 2020 | 233.65 |
| Jan 24, 2020 | 226.91 |
| Jan 23, 2020 | 226.55 |
| Jan 22, 2020 | 226.66 |
| Jan 21, 2020 | 226.66 |
| Jan 17, 2020 | 228.35 |
| Jan 16, 2020 | 230.51 |
| Jan 15, 2020 | 229.28 |
| Jan 14, 2020 | 226.81 |
| Jan 13, 2020 | 227.43 |
| Jan 10, 2020 | 226.35 |
| Jan 9, 2020 | 226.50 |
| Jan 8, 2020 | 228.35 |
| Jan 7, 2020 | 226.91 |
| Jan 6, 2020 | 228.40 |
| Jan 3, 2020 | 229.28 |
| Jan 2, 2020 | 230.51 |
| Dec 31, 2019 | 231.54 |
| Dec 30, 2019 | 541.66 |
| Dec 27, 2019 | 542.84 |
| Dec 26, 2019 | 543.19 |
| Dec 24, 2019 | 548.15 |
| Dec 23, 2019 | 548.74 |
| Dec 20, 2019 | 550.51 |
| Dec 19, 2019 | 543.78 |
| Dec 18, 2019 | 544.02 |
| Dec 17, 2019 | 547.21 |
| Dec 16, 2019 | 544.85 |
| Dec 13, 2019 | 539.54 |
| Dec 12, 2019 | 545.55 |
| Dec 11, 2019 | 531.75 |
| Dec 10, 2019 | 531.63 |
| Dec 9, 2019 | 525.37 |
| Dec 6, 2019 | 530.92 |
| Dec 5, 2019 | 524.31 |
| Dec 4, 2019 | 523.01 |
| Dec 3, 2019 | 524.31 |
| Dec 2, 2019 | 529.03 |
| Nov 29, 2019 | 532.57 |
| Nov 27, 2019 | 536.94 |
| Nov 26, 2019 | 533.05 |
| Nov 25, 2019 | 537.06 |
| Nov 22, 2019 | 530.45 |
| Nov 21, 2019 | 528.56 |
| Nov 20, 2019 | 535.88 |
| Nov 19, 2019 | 537.77 |
| Nov 18, 2019 | 537.41 |
| Nov 15, 2019 | 539.65 |
| Nov 14, 2019 | 537.29 |
| Nov 13, 2019 | 534.23 |
| Nov 12, 2019 | 536.23 |
| Nov 11, 2019 | 535.41 |
| Nov 8, 2019 | 532.81 |
| Nov 7, 2019 | 532.81 |
| Nov 6, 2019 | 530.10 |
| Nov 5, 2019 | 529.03 |
| Nov 4, 2019 | 525.49 |
| Nov 1, 2019 | 519.83 |
| Oct 31, 2019 | 517.70 |
| Oct 30, 2019 | 526.55 |
| Oct 29, 2019 | 521.60 |
| Oct 28, 2019 | 519.24 |
| Oct 25, 2019 | 514.75 |
| Oct 24, 2019 | 514.05 |
| Oct 23, 2019 | 522.66 |
| Oct 22, 2019 | 518.29 |
| Oct 21, 2019 | 503.07 |
| Oct 18, 2019 | 495.99 |
| Oct 17, 2019 | 494.22 |
| Oct 16, 2019 | 486.20 |
| Oct 15, 2019 | 488.79 |
| Oct 14, 2019 | 485.02 |
| Oct 11, 2019 | 485.02 |
| Oct 10, 2019 | 480.41 |
| Oct 9, 2019 | 480.89 |
| Oct 8, 2019 | 477.94 |
| Oct 7, 2019 | 487.14 |
| Oct 4, 2019 | 486.20 |
| Oct 3, 2019 | 480.41 |
| Oct 2, 2019 | 481.83 |
| Oct 1, 2019 | 483.48 |
| Sep 30, 2019 | 489.62 |
| Sep 27, 2019 | 757.36 |
| Sep 26, 2019 | 756.46 |
| Sep 25, 2019 | 770.77 |
| Sep 24, 2019 | 760.44 |
| Sep 23, 2019 | 777.10 |
| Sep 20, 2019 | 790.51 |
| Sep 19, 2019 | 778.19 |
| Sep 18, 2019 | 789.60 |
| Sep 17, 2019 | 785.43 |
| Sep 16, 2019 | 792.32 |
| Sep 13, 2019 | 796.48 |
| Sep 12, 2019 | 782.90 |
| Sep 11, 2019 | 781.81 |
| Sep 10, 2019 | 752.47 |
| Sep 9, 2019 | 744.14 |
| Sep 6, 2019 | 718.97 |
| Sep 5, 2019 | 731.10 |
| Sep 4, 2019 | 724.40 |
| Sep 3, 2019 | 727.66 |
| Aug 30, 2019 | 735.45 |
| Aug 29, 2019 | 730.56 |
| Aug 28, 2019 | 727.84 |
| Aug 27, 2019 | 729.47 |
| Aug 26, 2019 | 746.50 |
| Aug 23, 2019 | 733.46 |
| Aug 22, 2019 | 759.72 |
| Aug 21, 2019 | 756.10 |
| Aug 20, 2019 | 752.29 |
| Aug 19, 2019 | 758.99 |
| Aug 16, 2019 | 755.19 |
| Aug 15, 2019 | 744.14 |
| Aug 14, 2019 | 743.78 |
| Aug 13, 2019 | 763.52 |
| Aug 12, 2019 | 754.65 |
| Aug 9, 2019 | 755.37 |
| Aug 8, 2019 | 753.74 |
| Aug 7, 2019 | 740.52 |
| Aug 6, 2019 | 742.51 |
| Aug 5, 2019 | 737.44 |
| Aug 2, 2019 | 753.92 |
| Aug 1, 2019 | 765.51 |
| Jul 31, 2019 | 791.77 |
| Jul 30, 2019 | 797.93 |
| Jul 29, 2019 | 790.51 |
| Jul 26, 2019 | 796.30 |
| Jul 25, 2019 | 781.63 |
| Jul 24, 2019 | 797.21 |
| Jul 23, 2019 | 781.99 |
| Jul 22, 2019 | 773.30 |
| Jul 19, 2019 | 769.32 |
| Jul 18, 2019 | 766.60 |
| Jul 17, 2019 | 759.36 |
| Jul 16, 2019 | 762.62 |
| Jul 15, 2019 | 762.80 |
| Jul 12, 2019 | 775.47 |
| Jul 11, 2019 | 767.14 |
| Jul 10, 2019 | 765.88 |
| Jul 9, 2019 | 772.39 |
| Jul 8, 2019 | 766.60 |
| Jul 5, 2019 | 771.85 |
| Jul 3, 2019 | 762.62 |
| Jul 2, 2019 | 755.55 |
| Jul 1, 2019 | 757.00 |
| Jun 28, 2019 | 804.99 |
| Jun 27, 2019 | 830.30 |
| Jun 26, 2019 | 811.86 |
| Jun 25, 2019 | 811.66 |
| Jun 24, 2019 | 809.89 |
| Jun 21, 2019 | 823.44 |
| Jun 20, 2019 | 821.28 |
| Jun 19, 2019 | 823.04 |
| Jun 18, 2019 | 828.54 |
| Jun 17, 2019 | 824.81 |
| Jun 14, 2019 | 823.83 |
| Jun 13, 2019 | 824.61 |
| Jun 12, 2019 | 822.85 |
| Jun 11, 2019 | 828.54 |
| Jun 10, 2019 | 826.57 |
| Jun 7, 2019 | 814.80 |
| Jun 6, 2019 | 814.21 |
| Jun 5, 2019 | 813.82 |
| Jun 4, 2019 | 818.73 |
| Jun 3, 2019 | 804.01 |
| May 31, 2019 | 794.98 |
| May 30, 2019 | 805.38 |
| May 29, 2019 | 816.57 |
| May 28, 2019 | 820.49 |
| May 24, 2019 | 824.22 |
| May 23, 2019 | 809.50 |
| May 22, 2019 | 814.80 |
| May 21, 2019 | 822.26 |
| May 20, 2019 | 818.14 |
| May 17, 2019 | 822.85 |
| May 16, 2019 | 827.56 |
| May 15, 2019 | 819.12 |
| May 14, 2019 | 813.82 |
| May 13, 2019 | 802.63 |
| May 10, 2019 | 826.38 |
| May 9, 2019 | 822.65 |
| May 8, 2019 | 824.02 |
| May 7, 2019 | 829.71 |
| May 6, 2019 | 845.61 |
| May 3, 2019 | 840.90 |
| May 2, 2019 | 816.57 |
| May 1, 2019 | 819.90 |
| Apr 30, 2019 | 831.09 |
| Apr 29, 2019 | 851.11 |
| Apr 26, 2019 | 839.92 |
| Apr 25, 2019 | 837.76 |
| Apr 24, 2019 | 841.49 |
| Apr 23, 2019 | 835.99 |
| Apr 22, 2019 | 830.11 |
| Apr 18, 2019 | 839.53 |
| Apr 17, 2019 | 848.75 |
| Apr 16, 2019 | 850.32 |
| Apr 15, 2019 | 833.25 |
| Apr 12, 2019 | 839.13 |
| Apr 11, 2019 | 834.82 |
| Apr 10, 2019 | 827.95 |
| Apr 9, 2019 | 811.86 |
| Apr 8, 2019 | 827.75 |
| Apr 5, 2019 | 832.27 |
| Apr 4, 2019 | 826.97 |
| Apr 3, 2019 | 812.84 |
| Apr 2, 2019 | 816.17 |
| Apr 1, 2019 | 821.28 |
| Mar 29, 2019 | 814.03 |
| Mar 28, 2019 | 829.04 |
| Mar 27, 2019 | 822.84 |
| Mar 26, 2019 | 823.24 |
| Mar 25, 2019 | 792.63 |
| Mar 22, 2019 | 782.43 |
| Mar 21, 2019 | 816.84 |
| Mar 20, 2019 | 825.04 |
| Mar 19, 2019 | 839.44 |
| Mar 18, 2019 | 853.05 |
| Mar 15, 2019 | 842.64 |
| Mar 14, 2019 | 851.65 |
| Mar 13, 2019 | 858.65 |
| Mar 12, 2019 | 851.65 |
| Mar 11, 2019 | 854.05 |
| Mar 8, 2019 | 845.84 |
| Mar 7, 2019 | 836.84 |
| Mar 6, 2019 | 855.45 |
| Mar 5, 2019 | 882.25 |
| Mar 4, 2019 | 884.06 |
| Mar 1, 2019 | 889.26 |
| Feb 28, 2019 | 890.26 |
| Feb 27, 2019 | 882.65 |
| Feb 26, 2019 | 877.25 |
| Feb 25, 2019 | 886.66 |
| Feb 22, 2019 | 893.06 |
| Feb 21, 2019 | 890.66 |
| Feb 20, 2019 | 890.66 |
| Feb 19, 2019 | 886.86 |
| Feb 15, 2019 | 889.26 |
| Feb 14, 2019 | 868.85 |
| Feb 13, 2019 | 865.45 |
| Feb 12, 2019 | 849.85 |
| Feb 11, 2019 | 842.04 |
| Feb 8, 2019 | 846.44 |
| Feb 7, 2019 | 839.44 |
| Feb 6, 2019 | 838.44 |
| Feb 5, 2019 | 841.24 |
| Feb 4, 2019 | 838.84 |
| Feb 1, 2019 | 840.24 |
| Jan 31, 2019 | 839.04 |
| Jan 30, 2019 | 848.24 |
| Jan 29, 2019 | 852.65 |
| Jan 28, 2019 | 832.64 |
| Jan 25, 2019 | 842.04 |
| Jan 24, 2019 | 836.24 |
| Jan 23, 2019 | 855.45 |
| Jan 22, 2019 | 845.84 |
| Jan 18, 2019 | 865.25 |
| Jan 17, 2019 | 866.25 |
| Jan 16, 2019 | 870.65 |
| Jan 15, 2019 | 845.64 |
| Jan 14, 2019 | 839.84 |
| Jan 11, 2019 | 848.24 |
| Jan 10, 2019 | 841.84 |
| Jan 9, 2019 | 847.04 |
| Jan 8, 2019 | 849.85 |
| Jan 7, 2019 | 846.24 |
| Jan 4, 2019 | 857.25 |
| Jan 3, 2019 | 834.84 |
| Jan 2, 2019 | 827.24 |
| Dec 31, 2018 | 825.04 |
| Dec 28, 2018 | -2,708.84 |
| Dec 27, 2018 | -2,582.47 |
| Dec 26, 2018 | -2,603.76 |
| Dec 24, 2018 | -2,527.94 |
| Dec 21, 2018 | -2,561.19 |
| Dec 20, 2018 | -2,583.14 |
| Dec 19, 2018 | -2,569.84 |
| Dec 18, 2018 | -2,633.02 |
| Dec 17, 2018 | -2,646.99 |
| Dec 14, 2018 | -2,639.67 |
| Dec 13, 2018 | -2,614.40 |
| Dec 12, 2018 | -2,698.86 |
| Dec 11, 2018 | -2,622.38 |
| Dec 10, 2018 | -2,623.71 |
| Dec 7, 2018 | -2,610.41 |
| Dec 6, 2018 | -2,593.11 |
| Dec 4, 2018 | -2,643.66 |
| Dec 3, 2018 | -2,839.86 |
| Nov 30, 2018 | -2,839.19 |
| Nov 29, 2018 | -2,831.88 |
| Nov 28, 2018 | -2,846.51 |
| Nov 27, 2018 | -2,736.44 |
| Nov 26, 2018 | -2,792.64 |
| Nov 23, 2018 | -2,789.98 |
| Nov 21, 2018 | -2,704.51 |
| Nov 20, 2018 | -2,693.54 |
| Nov 19, 2018 | -2,767.70 |
| Nov 16, 2018 | -2,827.55 |
| Nov 15, 2018 | -2,806.27 |
| Nov 14, 2018 | -2,763.37 |
| Nov 13, 2018 | -2,796.63 |
| Nov 12, 2018 | -2,788.98 |
| Nov 9, 2018 | -2,786.65 |
| Nov 8, 2018 | -2,853.16 |
| Nov 7, 2018 | -2,830.55 |
| Nov 6, 2018 | -2,869.78 |
| Nov 5, 2018 | -2,833.21 |
| Nov 2, 2018 | -2,862.80 |
| Nov 1, 2018 | -2,761.71 |
| Oct 31, 2018 | -2,826.22 |
| Oct 30, 2018 | -2,813.25 |
| Oct 29, 2018 | -2,762.38 |
| Oct 26, 2018 | -2,721.14 |
| Oct 25, 2018 | -2,734.11 |
| Oct 24, 2018 | -2,648.65 |
| Oct 23, 2018 | -2,690.22 |
| Oct 22, 2018 | -2,610.74 |
| Oct 19, 2018 | -2,629.69 |
| Oct 18, 2018 | -2,637.67 |
| Oct 17, 2018 | -2,668.60 |
| Oct 16, 2018 | -2,648.65 |
| Oct 15, 2018 | -2,663.28 |
| Oct 12, 2018 | -2,624.37 |
| Oct 11, 2018 | -2,613.07 |
| Oct 10, 2018 | -2,737.10 |
| Oct 9, 2018 | -2,804.61 |
| Oct 8, 2018 | -2,786.32 |
| Oct 5, 2018 | -2,798.29 |
| Oct 4, 2018 | -2,806.60 |
| Oct 3, 2018 | -2,773.35 |
| Oct 2, 2018 | -2,733.78 |
| Oct 1, 2018 | -2,752.07 |
| Sep 28, 2018 | 2,522.08 |
| Sep 27, 2018 | 2,504.05 |
| Sep 26, 2018 | 2,499.54 |
| Sep 25, 2018 | 2,538.62 |
| Sep 24, 2018 | 2,550.64 |
| Sep 21, 2018 | 2,583.71 |
| Sep 20, 2018 | 2,636.32 |
| Sep 19, 2018 | 2,597.24 |
| Sep 18, 2018 | 2,598.74 |
| Sep 17, 2018 | 2,598.74 |
| Sep 14, 2018 | 2,630.30 |
| Sep 13, 2018 | 2,616.78 |
| Sep 12, 2018 | 2,622.79 |
| Sep 11, 2018 | 2,636.32 |
| Sep 10, 2018 | 2,622.79 |
| Sep 7, 2018 | 2,639.32 |
| Sep 6, 2018 | 2,627.30 |
| Sep 5, 2018 | 2,651.35 |
| Sep 4, 2018 | 2,655.85 |
| Aug 31, 2018 | 2,649.84 |
| Aug 30, 2018 | 2,655.85 |
| Aug 29, 2018 | 2,642.33 |
| Aug 28, 2018 | 2,652.85 |
| Aug 27, 2018 | 2,646.84 |
| Aug 24, 2018 | 2,684.41 |
| Aug 23, 2018 | 2,684.41 |
| Aug 22, 2018 | 2,672.39 |
| Aug 21, 2018 | 2,679.90 |
| Aug 20, 2018 | 2,633.31 |
| Aug 17, 2018 | 2,624.29 |
| Aug 16, 2018 | 2,642.33 |
| Aug 15, 2018 | 2,618.28 |
| Aug 14, 2018 | 2,642.33 |
| Aug 13, 2018 | 2,615.27 |
| Aug 10, 2018 | 2,636.32 |
| Aug 9, 2018 | 2,621.28 |
| Aug 8, 2018 | 2,636.32 |
| Aug 7, 2018 | 2,634.81 |
| Aug 6, 2018 | 2,630.30 |
| Aug 3, 2018 | 2,615.27 |
| Aug 2, 2018 | 2,685.92 |
| Aug 1, 2018 | 2,678.40 |
| Jul 31, 2018 | 2,670.88 |
| Jul 30, 2018 | 2,616.78 |
| Jul 27, 2018 | 2,637.82 |
| Jul 26, 2018 | 2,703.95 |
| Jul 25, 2018 | 2,664.87 |
| Jul 24, 2018 | 2,616.78 |
| Jul 23, 2018 | 2,601.75 |
| Jul 20, 2018 | 2,478.50 |
| Jul 19, 2018 | 2,469.48 |
| Jul 18, 2018 | 2,437.92 |
| Jul 17, 2018 | 2,461.96 |
| Jul 16, 2018 | 2,454.45 |
| Jul 13, 2018 | 2,413.87 |
| Jul 12, 2018 | 2,437.92 |
| Jul 11, 2018 | 2,480.00 |
| Jul 10, 2018 | 2,489.02 |
| Jul 9, 2018 | 2,523.59 |
| Jul 6, 2018 | 2,481.50 |
| Jul 5, 2018 | 2,493.53 |
| Jul 3, 2018 | 2,439.42 |
| Jul 2, 2018 | 2,446.93 |
| Jun 29, 2018 | 1,490.55 |
| Jun 28, 2018 | 1,506.22 |
| Jun 27, 2018 | 1,512.67 |
| Jun 26, 2018 | 1,554.15 |
| Jun 25, 2018 | 1,559.69 |
| Jun 22, 2018 | 1,591.95 |
| Jun 21, 2018 | 1,535.72 |
| Jun 20, 2018 | 1,550.47 |
| Jun 19, 2018 | 1,516.36 |
| Jun 18, 2018 | 1,477.65 |
| Jun 15, 2018 | 1,446.30 |
| Jun 14, 2018 | 1,449.99 |
| Jun 13, 2018 | 1,460.13 |
| Jun 12, 2018 | 1,438.01 |
| Jun 11, 2018 | 1,465.66 |
| Jun 8, 2018 | 1,481.33 |
| Jun 7, 2018 | 1,500.69 |
| Jun 6, 2018 | 1,500.69 |
| Jun 5, 2018 | 1,485.94 |
| Jun 4, 2018 | 1,478.57 |
| Jun 1, 2018 | 1,466.58 |
| May 31, 2018 | 1,428.79 |
| May 30, 2018 | 1,452.76 |
| May 29, 2018 | 1,426.02 |
| May 25, 2018 | 1,430.63 |
| May 24, 2018 | 1,431.56 |
| May 23, 2018 | 1,440.77 |
| May 22, 2018 | 1,440.77 |
| May 21, 2018 | 1,439.85 |
| May 18, 2018 | 1,402.06 |
| May 17, 2018 | 1,461.05 |
| May 16, 2018 | 1,425.10 |
| May 15, 2018 | 1,451.84 |
| May 14, 2018 | 1,397.45 |
| May 11, 2018 | 1,388.23 |
| May 10, 2018 | 1,414.04 |
| May 9, 2018 | 1,412.20 |
| May 8, 2018 | 1,425.10 |
| May 7, 2018 | 1,411.28 |
| May 4, 2018 | 1,407.59 |
| May 3, 2018 | 1,402.06 |
| May 2, 2018 | 1,408.51 |
| May 1, 2018 | 1,374.40 |
| Apr 30, 2018 | 1,337.53 |
| Apr 27, 2018 | 1,375.33 |
| Apr 26, 2018 | 1,380.86 |
| Apr 25, 2018 | 1,393.76 |
| Apr 24, 2018 | 1,391.92 |
| Apr 23, 2018 | 1,351.36 |
| Apr 20, 2018 | 1,284.07 |
| Apr 19, 2018 | 1,292.36 |
| Apr 18, 2018 | 1,285.91 |
| Apr 17, 2018 | 1,288.68 |
| Apr 16, 2018 | 1,308.96 |
| Apr 13, 2018 | 1,292.36 |
| Apr 12, 2018 | 1,307.11 |
| Apr 11, 2018 | 1,285.91 |
| Apr 10, 2018 | 1,290.52 |
| Apr 9, 2018 | 1,280.38 |
| Apr 6, 2018 | 1,278.54 |
| Apr 5, 2018 | 1,308.03 |
| Apr 4, 2018 | 1,276.69 |
| Apr 3, 2018 | 1,253.65 |
| Apr 2, 2018 | 1,260.10 |
| Mar 29, 2018 | 21.33 |
| Mar 28, 2018 | 21.28 |
| Mar 27, 2018 | 21.11 |
| Mar 26, 2018 | 21.50 |
| Mar 23, 2018 | 20.79 |
| Mar 22, 2018 | 21.51 |
| Mar 21, 2018 | 21.96 |
| Mar 20, 2018 | 22.10 |
| Mar 19, 2018 | 22.44 |
| Mar 16, 2018 | 22.55 |
| Mar 15, 2018 | 22.89 |
| Mar 14, 2018 | 22.58 |
| Mar 13, 2018 | 22.58 |
| Mar 12, 2018 | 22.58 |
| Mar 9, 2018 | 22.29 |
| Mar 8, 2018 | 21.67 |
| Mar 7, 2018 | 22.04 |
| Mar 6, 2018 | 21.75 |
| Mar 5, 2018 | 21.39 |
| Mar 2, 2018 | 21.17 |
| Mar 1, 2018 | 20.77 |
| Feb 28, 2018 | 20.46 |
| Feb 27, 2018 | 21.19 |
| Feb 26, 2018 | 21.40 |
| Feb 23, 2018 | 21.19 |
| Feb 22, 2018 | 21.30 |
| Feb 21, 2018 | 21.42 |
| Feb 20, 2018 | 20.79 |
| Feb 16, 2018 | 21.37 |
| Feb 15, 2018 | 21.11 |
| Feb 14, 2018 | 21.03 |
| Feb 13, 2018 | 20.77 |
| Feb 12, 2018 | 20.63 |
| Feb 9, 2018 | 20.74 |
| Feb 8, 2018 | 20.26 |
| Feb 7, 2018 | 20.48 |
| Feb 6, 2018 | 20.60 |
| Feb 5, 2018 | 20.45 |
| Feb 2, 2018 | 21.22 |
| Feb 1, 2018 | 21.27 |
| Jan 31, 2018 | 21.25 |
| Jan 30, 2018 | 21.37 |
| Jan 29, 2018 | 21.37 |
| Jan 26, 2018 | 21.53 |
| Jan 25, 2018 | 21.62 |
| Jan 24, 2018 | 21.70 |
| Jan 23, 2018 | 21.61 |
| Jan 22, 2018 | 21.61 |
| Jan 19, 2018 | 22.12 |
| Jan 18, 2018 | 21.71 |
| Jan 17, 2018 | 21.93 |
| Jan 16, 2018 | 22.18 |
| Jan 12, 2018 | 22.04 |
| Jan 11, 2018 | 22.18 |
| Jan 10, 2018 | 21.95 |
| Jan 9, 2018 | 21.30 |
| Jan 8, 2018 | 21.13 |
| Jan 5, 2018 | 20.99 |
| Jan 4, 2018 | 20.76 |
| Jan 3, 2018 | 21.03 |
| Jan 2, 2018 | 20.97 |
| Dec 29, 2017 | 5.05 |
| Dec 28, 2017 | 5.07 |
| Dec 27, 2017 | 5.01 |
| Dec 26, 2017 | 5.14 |
| Dec 22, 2017 | 5.17 |
| Dec 21, 2017 | 5.18 |
| Dec 20, 2017 | 5.19 |
| Dec 19, 2017 | 5.27 |
| Dec 18, 2017 | 5.28 |
| Dec 15, 2017 | 5.28 |
| Dec 14, 2017 | 5.09 |
| Dec 13, 2017 | 5.13 |
| Dec 12, 2017 | 5.14 |
| Dec 11, 2017 | 5.10 |
| Dec 8, 2017 | 5.11 |
| Dec 7, 2017 | 5.16 |
| Dec 6, 2017 | 5.20 |
| Dec 5, 2017 | 5.25 |
| Dec 4, 2017 | 5.50 |
| Dec 1, 2017 | 5.27 |
| Nov 30, 2017 | 5.23 |
| Nov 29, 2017 | 5.38 |
| Nov 28, 2017 | 5.15 |
| Nov 27, 2017 | 5.02 |
| Nov 24, 2017 | 4.99 |
| Nov 22, 2017 | 5.04 |
| Nov 21, 2017 | 5.06 |
| Nov 20, 2017 | 5.08 |
| Nov 17, 2017 | 5.06 |
| Nov 16, 2017 | 5.05 |
| Nov 15, 2017 | 4.95 |
| Nov 14, 2017 | 4.95 |
| Nov 13, 2017 | 4.94 |
| Nov 10, 2017 | 4.87 |
| Nov 9, 2017 | 4.82 |
| Nov 8, 2017 | 4.81 |
| Nov 7, 2017 | 4.84 |
| Nov 6, 2017 | 5.02 |
| Nov 3, 2017 | 5.03 |
| Nov 2, 2017 | 5.15 |
| Nov 1, 2017 | 5.04 |
| Oct 31, 2017 | 5.03 |
| Oct 30, 2017 | 5.12 |
| Oct 27, 2017 | 5.32 |
| Oct 26, 2017 | 5.29 |
| Oct 25, 2017 | 5.28 |
| Oct 24, 2017 | 5.22 |
| Oct 23, 2017 | 5.26 |
| Oct 20, 2017 | 5.04 |
| Oct 19, 2017 | 5.04 |
| Oct 18, 2017 | 5.10 |
| Oct 17, 2017 | 5.15 |
| Oct 16, 2017 | 5.16 |
| Oct 13, 2017 | 5.24 |
| Oct 12, 2017 | 5.33 |
| Oct 11, 2017 | 5.29 |
| Oct 10, 2017 | 5.21 |
| Oct 9, 2017 | 5.14 |
| Oct 6, 2017 | 5.12 |
| Oct 5, 2017 | 5.17 |
| Oct 4, 2017 | 5.11 |
| Oct 3, 2017 | 5.18 |
| Oct 2, 2017 | 5.18 |
| Sep 29, 2017 | 3.36 |
| Sep 28, 2017 | 3.34 |
| Sep 27, 2017 | 3.43 |
| Sep 26, 2017 | 3.29 |
| Sep 25, 2017 | 3.22 |
| Sep 22, 2017 | 3.23 |
| Sep 21, 2017 | 3.21 |
| Sep 20, 2017 | 3.21 |
| Sep 19, 2017 | 3.22 |
| Sep 18, 2017 | 3.23 |
| Sep 15, 2017 | 3.16 |
| Sep 14, 2017 | 3.23 |
| Sep 13, 2017 | 3.24 |
| Sep 12, 2017 | 3.24 |
| Sep 11, 2017 | 3.19 |
| Sep 8, 2017 | 3.16 |
| Sep 7, 2017 | 3.11 |
| Sep 6, 2017 | 3.14 |
| Sep 5, 2017 | 3.16 |
| Sep 1, 2017 | 3.18 |
| Aug 31, 2017 | 3.21 |
| Aug 30, 2017 | 3.17 |
| Aug 29, 2017 | 3.18 |
| Aug 28, 2017 | 3.18 |
| Aug 25, 2017 | 3.22 |
| Aug 24, 2017 | 3.20 |
| Aug 23, 2017 | 3.13 |
| Aug 22, 2017 | 3.18 |
| Aug 21, 2017 | 3.14 |
| Aug 18, 2017 | 3.15 |
| Aug 17, 2017 | 3.14 |
| Aug 16, 2017 | 3.20 |
| Aug 15, 2017 | 3.20 |
| Aug 14, 2017 | 3.21 |
| Aug 11, 2017 | 3.10 |
| Aug 10, 2017 | 3.16 |
| Aug 9, 2017 | 3.16 |
| Aug 8, 2017 | 3.21 |
| Aug 7, 2017 | 3.22 |
| Aug 4, 2017 | 3.22 |
| Aug 3, 2017 | 3.20 |
| Aug 2, 2017 | 3.20 |
| Aug 1, 2017 | 3.23 |
| Jul 31, 2017 | 3.27 |
| Jul 28, 2017 | 3.24 |
| Jul 27, 2017 | 3.27 |
| Jul 26, 2017 | 3.29 |
| Jul 25, 2017 | 3.11 |
| Jul 24, 2017 | 3.14 |
| Jul 21, 2017 | 3.02 |
| Jul 20, 2017 | 3.12 |
| Jul 19, 2017 | 3.20 |
| Jul 18, 2017 | 3.16 |
| Jul 17, 2017 | 3.08 |
| Jul 14, 2017 | 3.07 |
| Jul 13, 2017 | 3.10 |
| Jul 12, 2017 | 3.07 |
| Jul 11, 2017 | 3.13 |
| Jul 10, 2017 | 3.15 |
| Jul 7, 2017 | 3.14 |
| Jul 6, 2017 | 3.09 |
| Jul 5, 2017 | 3.12 |
| Jul 3, 2017 | 3.06 |
| Jun 30, 2017 | 3.02 |
| Jun 29, 2017 | 2.35 |
| Jun 28, 2017 | 2.33 |
| Jun 27, 2017 | 2.29 |
| Jun 26, 2017 | 2.29 |
| Jun 23, 2017 | 2.29 |
| Jun 22, 2017 | 2.27 |
| Jun 21, 2017 | 2.33 |
| Jun 20, 2017 | 2.37 |
| Jun 19, 2017 | 2.39 |
| Jun 16, 2017 | 2.39 |
| Jun 15, 2017 | 2.37 |
| Jun 14, 2017 | 2.39 |
| Jun 13, 2017 | 2.41 |
| Jun 12, 2017 | 2.46 |
| Jun 9, 2017 | 2.43 |
| Jun 8, 2017 | 2.35 |
| Jun 7, 2017 | 2.31 |
| Jun 6, 2017 | 2.27 |
| Jun 5, 2017 | 2.27 |
| Jun 2, 2017 | 2.33 |
| Jun 1, 2017 | 2.29 |
| May 31, 2017 | 2.25 |
| May 30, 2017 | 2.29 |
| May 26, 2017 | 2.31 |
| May 25, 2017 | 2.29 |
| May 24, 2017 | 2.32 |
| May 23, 2017 | 2.32 |
| May 22, 2017 | 2.32 |
| May 19, 2017 | 2.28 |
| May 18, 2017 | 2.29 |
| May 17, 2017 | 2.23 |
| May 16, 2017 | 2.34 |
| May 15, 2017 | 2.37 |
| May 12, 2017 | 2.35 |
| May 11, 2017 | 2.39 |
| May 10, 2017 | 2.40 |
| May 9, 2017 | 2.40 |
| May 8, 2017 | 2.43 |
| May 5, 2017 | 2.38 |
| May 4, 2017 | 2.35 |
| May 3, 2017 | 2.34 |
| May 2, 2017 | 2.34 |
| May 1, 2017 | 2.33 |
| Apr 28, 2017 | 2.37 |
| Apr 27, 2017 | 2.40 |
| Apr 26, 2017 | 2.52 |
| Apr 25, 2017 | 2.54 |
| Apr 24, 2017 | 2.52 |
| Apr 21, 2017 | 2.58 |
| Apr 20, 2017 | 2.58 |
| Apr 19, 2017 | 2.49 |
| Apr 18, 2017 | 2.40 |
| Apr 17, 2017 | 2.47 |
| Apr 13, 2017 | 2.38 |
| Apr 12, 2017 | 2.46 |
| Apr 11, 2017 | 2.49 |
| Apr 10, 2017 | 2.46 |
| Apr 7, 2017 | 2.49 |
| Apr 6, 2017 | 2.51 |
| Apr 5, 2017 | 2.47 |
| Apr 4, 2017 | 2.44 |
| Apr 3, 2017 | 2.40 |
| Mar 31, 2017 | 2.41 |
| Mar 30, 2017 | 2.40 |
| Mar 29, 2017 | 2.40 |
| Mar 28, 2017 | 2.40 |
| Mar 27, 2017 | 2.39 |
| Mar 24, 2017 | 2.37 |
| Mar 23, 2017 | 2.38 |
| Mar 22, 2017 | 2.38 |
| Mar 21, 2017 | 2.50 |
| Mar 20, 2017 | 2.62 |
| Mar 17, 2017 | 2.56 |
| Mar 16, 2017 | 2.56 |
| Mar 15, 2017 | 2.54 |
| Mar 14, 2017 | 2.55 |
| Mar 13, 2017 | 2.55 |
| Mar 10, 2017 | 2.55 |
| Mar 9, 2017 | 2.54 |
| Mar 8, 2017 | 2.54 |
| Mar 7, 2017 | 2.55 |
| Mar 6, 2017 | 2.55 |
| Mar 3, 2017 | 2.52 |
| Mar 2, 2017 | 2.53 |
| Mar 1, 2017 | 2.57 |
| Feb 28, 2017 | 2.53 |
| Feb 27, 2017 | 2.55 |
| Feb 24, 2017 | 2.54 |
| Feb 23, 2017 | 2.56 |
| Feb 22, 2017 | 2.53 |
| Feb 21, 2017 | 2.57 |
| Feb 17, 2017 | 2.56 |
| Feb 16, 2017 | 2.55 |
| Feb 15, 2017 | 2.51 |
| Feb 14, 2017 | 2.52 |
| Feb 13, 2017 | 2.49 |
| Feb 10, 2017 | 2.46 |
| Feb 9, 2017 | 2.50 |
| Feb 8, 2017 | 2.47 |
| Feb 7, 2017 | 2.50 |
| Feb 6, 2017 | 2.50 |
| Feb 3, 2017 | 2.48 |
| Feb 2, 2017 | 2.49 |
| Feb 1, 2017 | 2.51 |
| Jan 31, 2017 | 2.48 |
| Jan 30, 2017 | 2.48 |
| Jan 27, 2017 | 2.52 |
| Jan 26, 2017 | 2.60 |
| Jan 25, 2017 | 2.63 |
| Jan 24, 2017 | 2.59 |
| Jan 23, 2017 | 2.57 |
| Jan 20, 2017 | 2.47 |
| Jan 19, 2017 | 2.46 |
| Jan 18, 2017 | 2.49 |
| Jan 17, 2017 | 2.47 |
| Jan 13, 2017 | 2.54 |
| Jan 12, 2017 | 2.46 |
| Jan 11, 2017 | 2.48 |
| Jan 10, 2017 | 2.50 |
| Jan 9, 2017 | 2.48 |
| Jan 6, 2017 | 2.50 |
| Jan 5, 2017 | 2.50 |
| Jan 4, 2017 | 2.52 |
| Jan 3, 2017 | 2.55 |
| Dec 30, 2016 | 2.61 |
| Dec 29, 2016 | 2.65 |
| Dec 28, 2016 | 2.61 |
| Dec 27, 2016 | 2.61 |
| Dec 23, 2016 | 2.61 |
| Dec 22, 2016 | 2.58 |
| Dec 21, 2016 | 2.62 |
| Dec 20, 2016 | 2.56 |
| Dec 19, 2016 | 2.62 |
| Dec 16, 2016 | 2.72 |
| Dec 15, 2016 | 2.78 |
| Dec 14, 2016 | 2.66 |
| Dec 13, 2016 | 2.66 |
| Dec 12, 2016 | 2.65 |
| Dec 9, 2016 | 2.69 |
| Dec 8, 2016 | 2.54 |
| Dec 7, 2016 | 2.46 |
| Dec 6, 2016 | 2.47 |
| Dec 5, 2016 | 2.45 |
| Dec 2, 2016 | 2.41 |
| Dec 1, 2016 | 2.39 |
| Nov 30, 2016 | 2.37 |
| Nov 29, 2016 | 2.41 |
| Nov 28, 2016 | 2.43 |
| Nov 25, 2016 | 2.50 |
| Nov 23, 2016 | 2.51 |
| Nov 22, 2016 | 2.44 |
| Nov 21, 2016 | 2.42 |
| Nov 18, 2016 | 2.44 |
| Nov 17, 2016 | 2.41 |
| Nov 16, 2016 | 2.40 |
| Nov 15, 2016 | 2.31 |
| Nov 14, 2016 | 2.37 |
| Nov 11, 2016 | 2.30 |
| Nov 10, 2016 | 2.17 |
| Nov 9, 2016 | 2.12 |
| Nov 8, 2016 | 1.90 |
| Nov 7, 2016 | 1.90 |
| Nov 4, 2016 | 1.86 |
| Nov 3, 2016 | 1.87 |
| Nov 2, 2016 | 1.88 |
| Nov 1, 2016 | 1.88 |
| Oct 31, 2016 | 1.90 |
| Oct 28, 2016 | 1.88 |
| Oct 27, 2016 | 1.89 |
| Oct 26, 2016 | 1.90 |
| Oct 25, 2016 | 1.89 |
| Oct 24, 2016 | 1.90 |
| Oct 21, 2016 | 1.87 |
| Oct 20, 2016 | 1.89 |
| Oct 19, 2016 | 1.90 |
| Oct 18, 2016 | 1.91 |
| Oct 17, 2016 | 1.93 |
| Oct 14, 2016 | 1.90 |
| Oct 13, 2016 | 1.89 |
| Oct 12, 2016 | 1.91 |
| Oct 11, 2016 | 1.90 |
| Oct 10, 2016 | 1.88 |
| Oct 7, 2016 | 1.87 |
| Oct 6, 2016 | 1.87 |
| Oct 5, 2016 | 1.88 |
| Oct 4, 2016 | 1.86 |
| Oct 3, 2016 | 1.87 |
| Sep 30, 2016 | 1.86 |
| Sep 29, 2016 | 1.91 |
| Sep 28, 2016 | 1.92 |
| Sep 27, 2016 | 1.91 |
| Sep 26, 2016 | 1.91 |
| Sep 23, 2016 | 1.91 |
| Sep 22, 2016 | 1.93 |
| Sep 21, 2016 | 1.92 |
| Sep 20, 2016 | 1.91 |
| Sep 19, 2016 | 1.92 |
| Sep 16, 2016 | 1.91 |
| Sep 15, 2016 | 1.90 |
| Sep 14, 2016 | 1.89 |
| Sep 13, 2016 | 1.88 |
| Sep 12, 2016 | 1.89 |
| Sep 9, 2016 | 1.88 |
| Sep 8, 2016 | 1.91 |
| Sep 7, 2016 | 1.91 |
| Sep 6, 2016 | 1.91 |
| Sep 2, 2016 | 1.92 |
| Sep 1, 2016 | 1.91 |
| Aug 31, 2016 | 1.87 |
| Aug 30, 2016 | 1.89 |
| Aug 29, 2016 | 1.90 |
| Aug 26, 2016 | 1.88 |
| Aug 25, 2016 | 1.89 |
| Aug 24, 2016 | 1.89 |
| Aug 23, 2016 | 1.89 |
| Aug 22, 2016 | 1.90 |
| Aug 19, 2016 | 1.90 |
| Aug 18, 2016 | 1.92 |
| Aug 17, 2016 | 1.90 |
| Aug 16, 2016 | 1.88 |
| Aug 15, 2016 | 1.89 |
| Aug 12, 2016 | 1.91 |
| Aug 11, 2016 | 1.90 |
| Aug 10, 2016 | 1.87 |
| Aug 9, 2016 | 1.89 |
| Aug 8, 2016 | 1.88 |
| Aug 5, 2016 | 1.89 |
| Aug 4, 2016 | 1.91 |
| Aug 3, 2016 | 1.87 |
| Aug 2, 2016 | 1.87 |
| Aug 1, 2016 | 1.87 |
| Jul 29, 2016 | 1.90 |
| Jul 28, 2016 | 1.91 |
| Jul 27, 2016 | 1.94 |
| Jul 26, 2016 | 1.94 |
| Jul 25, 2016 | 1.92 |
| Jul 22, 2016 | 1.99 |
| Jul 21, 2016 | 1.93 |
| Jul 20, 2016 | 1.96 |
| Jul 19, 2016 | 1.99 |
| Jul 18, 2016 | 1.98 |
| Jul 15, 2016 | 1.97 |
| Jul 14, 2016 | 1.97 |
| Jul 13, 2016 | 1.89 |
| Jul 12, 2016 | 1.89 |
| Jul 11, 2016 | 1.88 |
| Jul 8, 2016 | 1.89 |
| Jul 7, 2016 | 1.84 |
| Jul 6, 2016 | 1.87 |
| Jul 5, 2016 | 1.84 |
| Jul 1, 2016 | 1.83 |
| Jun 30, 2016 | 1.86 |
| Jun 29, 2016 | 1.83 |
| Jun 28, 2016 | 1.83 |
| Jun 27, 2016 | 1.87 |
| Jun 24, 2016 | 1.90 |
| Jun 23, 2016 | 1.91 |
| Jun 22, 2016 | 1.90 |
| Jun 21, 2016 | 1.91 |
| Jun 20, 2016 | 1.91 |
| Jun 17, 2016 | 1.91 |
| Jun 16, 2016 | 1.92 |
| Jun 15, 2016 | 1.94 |
| Jun 14, 2016 | 1.95 |
| Jun 13, 2016 | 1.96 |
| Jun 10, 2016 | 1.94 |
| Jun 9, 2016 | 1.96 |
| Jun 8, 2016 | 1.92 |
| Jun 7, 2016 | 1.92 |
| Jun 6, 2016 | 1.92 |
| Jun 3, 2016 | 1.94 |
| Jun 2, 2016 | 1.93 |
| Jun 1, 2016 | 1.97 |
| May 31, 2016 | 1.96 |
| May 27, 2016 | 1.94 |
| May 26, 2016 | 1.93 |
| May 25, 2016 | 1.91 |
| May 24, 2016 | 1.92 |
| May 23, 2016 | 1.88 |
| May 20, 2016 | 1.90 |
| May 19, 2016 | 1.88 |
| May 18, 2016 | 1.89 |
| May 17, 2016 | 1.87 |
| May 16, 2016 | 1.89 |
| May 13, 2016 | 1.88 |
| May 12, 2016 | 1.88 |
| May 11, 2016 | 1.89 |
| May 10, 2016 | 1.91 |
| May 9, 2016 | 1.89 |
| May 6, 2016 | 1.89 |
| May 5, 2016 | 1.88 |
| May 4, 2016 | 1.89 |
| May 3, 2016 | 1.88 |
| May 2, 2016 | 1.89 |
| Apr 29, 2016 | 1.89 |
| Apr 28, 2016 | 1.89 |
| Apr 27, 2016 | 1.90 |
| Apr 26, 2016 | 1.90 |
| Apr 25, 2016 | 1.89 |
| Apr 22, 2016 | 1.87 |
| Apr 21, 2016 | 1.88 |
| Apr 20, 2016 | 1.88 |
| Apr 19, 2016 | 1.89 |
| Apr 18, 2016 | 1.89 |
| Apr 15, 2016 | 1.91 |
| Apr 14, 2016 | 1.92 |
| Apr 13, 2016 | 1.91 |
| Apr 12, 2016 | 1.90 |
| Apr 11, 2016 | 1.90 |
| Apr 8, 2016 | 1.89 |
| Apr 7, 2016 | 1.89 |
| Apr 6, 2016 | 1.88 |
| Apr 5, 2016 | 1.88 |
| Apr 4, 2016 | 1.89 |
| Apr 1, 2016 | 1.91 |
| Mar 31, 2016 | 1.90 |
| Mar 30, 2016 | 1.93 |
| Mar 29, 2016 | 1.93 |
| Mar 28, 2016 | 1.95 |
| Mar 24, 2016 | 1.93 |
| Mar 23, 2016 | 1.93 |
| Mar 22, 2016 | 1.95 |
| Mar 21, 2016 | 1.93 |
| Mar 18, 2016 | 1.95 |
| Mar 17, 2016 | 1.91 |
| Mar 16, 2016 | 1.91 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 1.95 |
| Mar 11, 2016 | 1.95 |
| Mar 10, 2016 | 1.92 |
| Mar 9, 2016 | 1.91 |
| Mar 8, 2016 | 1.90 |
| Mar 7, 2016 | 1.91 |
| Mar 4, 2016 | 1.91 |
| Mar 3, 2016 | 1.93 |
| Mar 2, 2016 | 1.95 |
| Mar 1, 2016 | 1.94 |
| Feb 29, 2016 | 1.93 |
| Feb 26, 2016 | 1.91 |
| Feb 25, 2016 | 1.90 |
| Feb 24, 2016 | 1.85 |
| Feb 23, 2016 | 1.83 |
| Feb 22, 2016 | 1.84 |
| Feb 19, 2016 | 1.86 |
| Feb 18, 2016 | 1.88 |
| Feb 17, 2016 | 1.89 |
| Feb 16, 2016 | 1.92 |
| Feb 12, 2016 | 1.90 |
| Feb 11, 2016 | 1.90 |
| Feb 10, 2016 | 1.95 |
| Feb 9, 2016 | 1.92 |
| Feb 8, 2016 | 1.96 |
| Feb 5, 2016 | 1.98 |
| Feb 4, 2016 | 2.00 |
| Feb 3, 2016 | 2.01 |
| Feb 2, 2016 | 2.05 |
| Feb 1, 2016 | 2.06 |
| Jan 29, 2016 | 2.11 |
| Jan 28, 2016 | 2.06 |
| Jan 27, 2016 | 2.05 |
| Jan 26, 2016 | 2.09 |
| Jan 25, 2016 | 2.05 |
| Jan 22, 2016 | 2.03 |
| Jan 21, 2016 | 2.01 |
| Jan 20, 2016 | 2.01 |
| Jan 19, 2016 | 2.00 |
| Jan 15, 2016 | 2.00 |
| Jan 14, 2016 | 2.03 |
| Jan 13, 2016 | 2.04 |
| Jan 12, 2016 | 2.07 |
| Jan 11, 2016 | 2.07 |
| Jan 8, 2016 | 2.04 |
| Jan 7, 2016 | 2.05 |
| Jan 6, 2016 | 2.07 |
| Jan 5, 2016 | 2.09 |
| Jan 4, 2016 | 2.09 |
| Dec 31, 2015 | 2.09 |
| Dec 30, 2015 | 2.10 |
| Dec 29, 2015 | 2.11 |
| Dec 28, 2015 | 2.09 |
| Dec 24, 2015 | 2.10 |
| Dec 23, 2015 | 2.10 |
| Dec 22, 2015 | 2.08 |
| Dec 21, 2015 | 2.09 |
| Dec 18, 2015 | 2.09 |
| Dec 17, 2015 | 2.10 |
| Dec 16, 2015 | 2.11 |
| Dec 15, 2015 | 2.11 |
| Dec 14, 2015 | 2.10 |
| Dec 11, 2015 | 2.09 |
| Dec 10, 2015 | 2.11 |
| Dec 9, 2015 | 2.11 |
| Dec 8, 2015 | 2.12 |
| Dec 7, 2015 | 2.13 |
| Dec 4, 2015 | 2.13 |
| Dec 3, 2015 | 2.12 |
| Dec 2, 2015 | 2.13 |
| Dec 1, 2015 | 2.15 |
| Nov 30, 2015 | 2.15 |
| Nov 27, 2015 | 2.18 |
| Nov 25, 2015 | 2.15 |
| Nov 24, 2015 | 2.16 |
| Nov 23, 2015 | 2.14 |
| Nov 20, 2015 | 2.15 |
| Nov 19, 2015 | 2.12 |
| Nov 18, 2015 | 2.11 |
| Nov 17, 2015 | 2.10 |
| Nov 16, 2015 | 2.11 |
| Nov 13, 2015 | 2.10 |
| Nov 12, 2015 | 2.11 |
| Nov 11, 2015 | 2.12 |
| Nov 10, 2015 | 2.15 |
| Nov 9, 2015 | 2.14 |
| Nov 6, 2015 | 2.18 |
| Nov 5, 2015 | 2.12 |
| Nov 4, 2015 | 2.12 |
| Nov 3, 2015 | 2.11 |
| Nov 2, 2015 | 2.09 |
| Oct 30, 2015 | 2.08 |
| Oct 29, 2015 | 2.10 |
| Oct 28, 2015 | 2.11 |
| Oct 27, 2015 | 2.04 |
| Oct 26, 2015 | 2.09 |
| Oct 23, 2015 | 2.09 |
| Oct 22, 2015 | 2.11 |
| Oct 21, 2015 | 2.11 |
| Oct 20, 2015 | 2.11 |
| Oct 19, 2015 | 2.12 |
| Oct 16, 2015 | 1.99 |
| Oct 15, 2015 | 1.95 |
| Oct 14, 2015 | 1.92 |
| Oct 13, 2015 | 1.92 |
| Oct 12, 2015 | 1.93 |
| Oct 9, 2015 | 1.95 |
| Oct 8, 2015 | 1.93 |
| Oct 7, 2015 | 1.94 |
| Oct 6, 2015 | 1.89 |
| Oct 5, 2015 | 1.92 |
| Oct 2, 2015 | 1.89 |
| Oct 1, 2015 | 1.87 |
| Sep 30, 2015 | 1.87 |
| Sep 29, 2015 | 1.86 |
| Sep 28, 2015 | 1.86 |
| Sep 25, 2015 | 1.86 |
| Sep 24, 2015 | 1.85 |
| Sep 23, 2015 | 1.87 |
| Sep 22, 2015 | 1.85 |
| Sep 21, 2015 | 1.86 |
| Sep 18, 2015 | 1.87 |
| Sep 17, 2015 | 1.87 |
| Sep 16, 2015 | 1.84 |
| Sep 15, 2015 | 1.85 |
| Sep 14, 2015 | 1.87 |
| Sep 11, 2015 | 1.86 |
| Sep 10, 2015 | 1.86 |
| Sep 9, 2015 | 1.86 |
| Sep 8, 2015 | 1.88 |
| Sep 4, 2015 | 1.87 |
| Sep 3, 2015 | 1.85 |
| Sep 2, 2015 | 1.86 |
| Sep 1, 2015 | 1.85 |
| Aug 31, 2015 | 1.85 |
| Aug 28, 2015 | 1.84 |
| Aug 27, 2015 | 1.85 |
| Aug 26, 2015 | 1.85 |
| Aug 25, 2015 | 1.84 |
| Aug 24, 2015 | 1.84 |
| Aug 21, 2015 | 1.88 |
| Aug 20, 2015 | 1.87 |
| Aug 19, 2015 | 1.87 |
| Aug 18, 2015 | 1.88 |
| Aug 17, 2015 | 1.90 |
| Aug 14, 2015 | 1.85 |
| Aug 13, 2015 | 1.84 |
| Aug 12, 2015 | 1.84 |
| Aug 11, 2015 | 1.84 |
| Aug 10, 2015 | 1.85 |
| Aug 7, 2015 | 1.84 |
| Aug 6, 2015 | 1.85 |
| Aug 5, 2015 | 1.85 |
| Aug 4, 2015 | 1.84 |
| Aug 3, 2015 | 1.84 |
| Jul 31, 2015 | 1.88 |
| Jul 30, 2015 | 1.85 |
| Jul 29, 2015 | 1.82 |
| Jul 28, 2015 | 1.84 |
| Jul 27, 2015 | 1.83 |
| Jul 24, 2015 | 1.83 |
| Jul 23, 2015 | 1.83 |
| Jul 22, 2015 | 1.83 |
| Jul 21, 2015 | 1.83 |
| Jul 20, 2015 | 1.82 |
| Jul 17, 2015 | 1.91 |
| Jul 16, 2015 | 1.92 |
| Jul 15, 2015 | 1.92 |
| Jul 14, 2015 | 1.92 |
| Jul 13, 2015 | 1.93 |
| Jul 10, 2015 | 1.94 |
| Jul 9, 2015 | 1.93 |
| Jul 8, 2015 | 1.95 |
| Jul 7, 2015 | 1.94 |
| Jul 6, 2015 | 1.94 |
| Jul 2, 2015 | 1.97 |
| Jul 1, 2015 | 2.03 |
| Jun 30, 2015 | 1.96 |
| Jun 29, 2015 | 1.94 |
| Jun 26, 2015 | 1.98 |
| Jun 25, 2015 | 1.91 |
| Jun 24, 2015 | 1.90 |
| Jun 23, 2015 | 1.91 |
| Jun 22, 2015 | 1.88 |
| Jun 19, 2015 | 1.88 |
| Jun 18, 2015 | 1.88 |
| Jun 17, 2015 | 1.87 |
| Jun 16, 2015 | 1.88 |
| Jun 15, 2015 | 1.87 |
| Jun 12, 2015 | 1.88 |
| Jun 11, 2015 | 1.88 |
| Jun 10, 2015 | 1.89 |
| Jun 9, 2015 | 1.87 |
| Jun 8, 2015 | 1.85 |
| Jun 5, 2015 | 1.86 |
| Jun 4, 2015 | 1.82 |
| Jun 3, 2015 | 1.84 |
| Jun 2, 2015 | 1.82 |
| Jun 1, 2015 | 1.79 |
| May 29, 2015 | 1.78 |
| May 28, 2015 | 1.77 |
| May 27, 2015 | 1.77 |
| May 26, 2015 | 1.78 |
| May 22, 2015 | 1.89 |
| May 21, 2015 | 1.89 |
| May 20, 2015 | 1.89 |
| May 19, 2015 | 1.90 |
| May 18, 2015 | 1.89 |
| May 15, 2015 | 1.90 |
| May 14, 2015 | 1.90 |
| May 13, 2015 | 1.89 |
| May 12, 2015 | 1.89 |
| May 11, 2015 | 1.89 |
| May 8, 2015 | 1.90 |
| May 7, 2015 | 1.90 |
| May 6, 2015 | 1.89 |
| May 5, 2015 | 1.89 |
| May 4, 2015 | 1.90 |
| May 1, 2015 | 1.90 |
| Apr 30, 2015 | 1.91 |
| Apr 29, 2015 | 1.91 |
| Apr 28, 2015 | 1.92 |
| Apr 27, 2015 | 1.91 |
| Apr 24, 2015 | 1.95 |
| Apr 23, 2015 | 1.95 |
| Apr 22, 2015 | 1.94 |
| Apr 21, 2015 | 1.94 |
| Apr 20, 2015 | 1.94 |
| Apr 17, 2015 | 1.91 |
| Apr 16, 2015 | 1.96 |
| Apr 15, 2015 | 1.95 |
| Apr 14, 2015 | 1.95 |
| Apr 13, 2015 | 1.94 |
| Apr 10, 2015 | 1.95 |
| Apr 9, 2015 | 1.94 |
| Apr 8, 2015 | 1.95 |
| Apr 7, 2015 | 1.93 |
| Apr 6, 2015 | 1.97 |
| Apr 2, 2015 | 1.93 |
| Apr 1, 2015 | 1.97 |
| Mar 31, 2015 | 1.93 |
| Mar 30, 2015 | 1.92 |
| Mar 27, 2015 | 1.90 |
| Mar 26, 2015 | 1.90 |
| Mar 25, 2015 | 1.89 |
| Mar 24, 2015 | 1.91 |
| Mar 23, 2015 | 1.89 |
| Mar 20, 2015 | 1.90 |
| Mar 19, 2015 | 1.89 |
| Mar 18, 2015 | 1.90 |
| Mar 17, 2015 | 1.90 |
| Mar 16, 2015 | 1.90 |
| Mar 13, 2015 | 1.88 |
| Mar 12, 2015 | 1.90 |
| Mar 11, 2015 | 1.87 |
| Mar 10, 2015 | 1.87 |
| Mar 9, 2015 | 1.88 |
| Mar 6, 2015 | 1.87 |
| Mar 5, 2015 | 1.87 |
| Mar 4, 2015 | 1.87 |
| Mar 3, 2015 | 1.87 |
| Mar 2, 2015 | 1.88 |
| Feb 27, 2015 | 1.86 |
| Feb 26, 2015 | 1.89 |
| Feb 25, 2015 | 1.85 |
| Feb 24, 2015 | 1.85 |
| Feb 23, 2015 | 1.85 |
| Feb 20, 2015 | 1.86 |
| Feb 19, 2015 | 1.87 |
| Feb 18, 2015 | 1.85 |
| Feb 17, 2015 | 1.85 |
| Feb 13, 2015 | 1.85 |
| Feb 12, 2015 | 1.85 |
| Feb 11, 2015 | 1.84 |
| Feb 10, 2015 | 1.85 |
| Feb 9, 2015 | 1.86 |
| Feb 6, 2015 | 1.90 |
| Feb 5, 2015 | 1.87 |
| Feb 4, 2015 | 1.85 |
| Feb 3, 2015 | 1.86 |
| Feb 2, 2015 | 1.84 |
| Jan 30, 2015 | 1.82 |
| Jan 29, 2015 | 1.87 |
| Jan 28, 2015 | 1.82 |
| Jan 27, 2015 | 1.85 |
| Jan 26, 2015 | 1.89 |
| Jan 23, 2015 | 1.93 |
| Jan 22, 2015 | 1.93 |
| Jan 21, 2015 | 1.86 |
| Jan 20, 2015 | 1.87 |
| Jan 16, 2015 | 1.86 |
| Jan 15, 2015 | 1.85 |
| Jan 14, 2015 | 1.86 |
| Jan 13, 2015 | 1.88 |
| Jan 12, 2015 | 1.86 |
| Jan 9, 2015 | 1.88 |
| Jan 8, 2015 | 1.89 |
| Jan 7, 2015 | 1.87 |
| Jan 6, 2015 | 1.85 |
| Jan 5, 2015 | 1.87 |
| Jan 2, 2015 | 1.89 |
| Dec 31, 2014 | 1.95 |
| Dec 30, 2014 | 2.04 |
| Dec 29, 2014 | 2.04 |
| Dec 26, 2014 | 2.05 |
| Dec 24, 2014 | 2.04 |
| Dec 23, 2014 | 2.01 |
| Dec 22, 2014 | 2.00 |
| Dec 19, 2014 | 2.01 |
| Dec 18, 2014 | 2.02 |
| Dec 17, 2014 | 2.02 |
| Dec 16, 2014 | 2.02 |
| Dec 15, 2014 | 1.97 |
| Dec 12, 2014 | 1.95 |
| Dec 11, 2014 | 1.96 |
| Dec 10, 2014 | 1.94 |
| Dec 9, 2014 | 1.96 |
| Dec 8, 2014 | 1.94 |
| Dec 5, 2014 | 1.95 |
| Dec 4, 2014 | 1.94 |
| Dec 3, 2014 | 1.96 |
| Dec 2, 2014 | 1.96 |
| Dec 1, 2014 | 1.95 |
| Nov 28, 2014 | 1.96 |
| Nov 26, 2014 | 2.00 |
| Nov 25, 2014 | 2.02 |
| Nov 24, 2014 | 2.01 |
| Nov 21, 2014 | 1.98 |
| Nov 20, 2014 | 1.99 |
| Nov 19, 2014 | 2.00 |
| Nov 18, 2014 | 1.99 |
| Nov 17, 2014 | 1.94 |
| Nov 14, 2014 | 1.95 |
| Nov 13, 2014 | 1.94 |
| Nov 12, 2014 | 2.00 |
| Nov 11, 2014 | 2.01 |
| Nov 10, 2014 | 1.97 |
| Nov 7, 2014 | 1.91 |
| Nov 6, 2014 | 1.90 |
| Nov 5, 2014 | 1.91 |
| Nov 4, 2014 | 1.88 |
| Nov 3, 2014 | 1.87 |
| Oct 31, 2014 | 1.92 |
| Oct 30, 2014 | 1.91 |
| Oct 29, 2014 | 1.87 |
| Oct 28, 2014 | 1.87 |
| Oct 27, 2014 | 1.81 |
| Oct 24, 2014 | 1.82 |
| Oct 23, 2014 | 1.82 |
| Oct 22, 2014 | 1.82 |
| Oct 21, 2014 | 1.79 |
| Oct 20, 2014 | 1.80 |
| Oct 17, 2014 | 1.78 |
| Oct 16, 2014 | 1.79 |
| Oct 15, 2014 | 1.81 |
| Oct 14, 2014 | 1.79 |
| Oct 13, 2014 | 1.77 |
| Oct 10, 2014 | 1.77 |
| Oct 9, 2014 | 1.77 |
| Oct 8, 2014 | 1.79 |
| Oct 7, 2014 | 1.77 |
| Oct 6, 2014 | 1.77 |
| Oct 3, 2014 | 1.79 |
| Oct 2, 2014 | 1.78 |
| Oct 1, 2014 | 1.77 |
| Sep 30, 2014 | 1.77 |
| Sep 29, 2014 | 1.88 |
| Sep 26, 2014 | 1.88 |
| Sep 25, 2014 | 1.87 |
| Sep 24, 2014 | 1.91 |
| Sep 23, 2014 | 1.91 |
| Sep 22, 2014 | 1.91 |
| Sep 19, 2014 | 1.92 |
| Sep 18, 2014 | 1.92 |
| Sep 17, 2014 | 1.89 |
| Sep 16, 2014 | 1.92 |
| Sep 15, 2014 | 1.92 |
| Sep 12, 2014 | 1.93 |
| Sep 11, 2014 | 1.94 |
| Sep 10, 2014 | 1.94 |
| Sep 9, 2014 | 1.93 |
| Sep 8, 2014 | 1.95 |
| Sep 5, 2014 | 1.95 |
| Sep 4, 2014 | 1.96 |
| Sep 3, 2014 | 1.98 |
| Sep 2, 2014 | 1.99 |
| Aug 29, 2014 | 1.99 |
| Aug 28, 2014 | 1.93 |
| Aug 27, 2014 | 1.94 |
| Aug 26, 2014 | 1.93 |
| Aug 25, 2014 | 1.93 |
| Aug 22, 2014 | 1.92 |
| Aug 21, 2014 | 1.94 |
| Aug 20, 2014 | 1.91 |
| Aug 19, 2014 | 1.90 |
| Aug 18, 2014 | 1.90 |
| Aug 15, 2014 | 1.88 |
| Aug 14, 2014 | 1.87 |
| Aug 13, 2014 | 1.86 |
| Aug 12, 2014 | 1.85 |
| Aug 11, 2014 | 1.83 |
| Aug 8, 2014 | 1.83 |
| Aug 7, 2014 | 1.81 |
| Aug 6, 2014 | 1.81 |
| Aug 5, 2014 | 1.80 |
| Aug 4, 2014 | 1.81 |
| Aug 1, 2014 | 1.81 |
| Jul 31, 2014 | 1.82 |
| Jul 30, 2014 | 1.84 |
| Jul 29, 2014 | 1.85 |
| Jul 28, 2014 | 1.83 |
| Jul 25, 2014 | 1.80 |
| Jul 24, 2014 | 1.84 |
| Jul 23, 2014 | 1.86 |
| Jul 22, 2014 | 1.85 |
| Jul 21, 2014 | 1.79 |
| Jul 18, 2014 | 1.80 |
| Jul 17, 2014 | 1.81 |
| Jul 16, 2014 | 1.82 |
| Jul 15, 2014 | 1.82 |
| Jul 14, 2014 | 1.82 |
| Jul 11, 2014 | 1.83 |
| Jul 10, 2014 | 1.82 |
| Jul 9, 2014 | 1.85 |
| Jul 8, 2014 | 1.84 |
| Jul 7, 2014 | 1.86 |
| Jul 3, 2014 | 1.86 |
| Jul 2, 2014 | 1.86 |
| Jul 1, 2014 | 1.85 |
| Jun 30, 2014 | 1.85 |
| Jun 27, 2014 | 1.93 |
| Jun 26, 2014 | 1.92 |
| Jun 25, 2014 | 1.92 |
| Jun 24, 2014 | 1.92 |
| Jun 23, 2014 | 1.91 |
| Jun 20, 2014 | 1.92 |
| Jun 19, 2014 | 1.92 |
| Jun 18, 2014 | 1.91 |
| Jun 17, 2014 | 1.91 |
| Jun 16, 2014 | 1.90 |
| Jun 13, 2014 | 1.90 |
| Jun 12, 2014 | 1.92 |
| Jun 11, 2014 | 1.88 |
| Jun 10, 2014 | 1.92 |
| Jun 9, 2014 | 1.91 |
| Jun 6, 2014 | 1.90 |
| Jun 5, 2014 | 1.89 |
| Jun 4, 2014 | 1.87 |
| Jun 3, 2014 | 1.86 |
| Jun 2, 2014 | 1.86 |
| May 30, 2014 | 1.85 |
| May 29, 2014 | 1.88 |
| May 28, 2014 | 1.88 |
| May 27, 2014 | 1.89 |
| May 23, 2014 | 1.88 |
| May 22, 2014 | 1.87 |
| May 21, 2014 | 1.84 |
| May 20, 2014 | 1.83 |
| May 19, 2014 | 1.86 |
| May 16, 2014 | 1.85 |
| May 15, 2014 | 1.86 |
| May 14, 2014 | 1.84 |
| May 13, 2014 | 1.88 |
| May 12, 2014 | 1.91 |
| May 9, 2014 | 1.87 |
| May 8, 2014 | 1.84 |
| May 7, 2014 | 1.86 |
| May 6, 2014 | 1.87 |
| May 5, 2014 | 1.88 |
| May 2, 2014 | 1.91 |
| May 1, 2014 | 1.91 |
| Apr 30, 2014 | 1.95 |
| Apr 29, 2014 | 1.95 |
| Apr 28, 2014 | 1.96 |
| Apr 25, 2014 | 1.94 |
| Apr 24, 2014 | 1.95 |
| Apr 23, 2014 | 1.96 |
| Apr 22, 2014 | 1.95 |
| Apr 21, 2014 | 1.93 |
| Apr 17, 2014 | 1.94 |
| Apr 16, 2014 | 1.94 |
| Apr 15, 2014 | 1.93 |
| Apr 14, 2014 | 1.93 |
| Apr 11, 2014 | 1.93 |
| Apr 10, 2014 | 1.92 |
| Apr 9, 2014 | 1.93 |
| Apr 8, 2014 | 1.93 |
| Apr 7, 2014 | 1.93 |
| Apr 4, 2014 | 1.93 |
| Apr 3, 2014 | 1.97 |
| Apr 2, 2014 | 2.00 |
| Apr 1, 2014 | 1.97 |
| Mar 31, 2014 | 1.93 |
| Mar 28, 2014 | 1.88 |
| Mar 27, 2014 | 1.88 |
| Mar 26, 2014 | 1.88 |
| Mar 25, 2014 | 1.89 |
| Mar 24, 2014 | 1.88 |
| Mar 21, 2014 | 1.88 |
| Mar 20, 2014 | 1.88 |
| Mar 19, 2014 | 1.87 |
| Mar 18, 2014 | 1.90 |
| Mar 17, 2014 | 1.87 |
| Mar 14, 2014 | 1.87 |
| Mar 13, 2014 | 1.87 |
| Mar 12, 2014 | 1.87 |
| Mar 11, 2014 | 1.85 |
| Mar 10, 2014 | 1.86 |
| Mar 7, 2014 | 1.84 |
| Mar 6, 2014 | 1.83 |
| Mar 5, 2014 | 1.82 |
| Mar 4, 2014 | 1.82 |
| Mar 3, 2014 | 1.81 |
| Feb 28, 2014 | 1.85 |
| Feb 27, 2014 | 1.85 |
| Feb 26, 2014 | 1.81 |
| Feb 25, 2014 | 1.81 |
| Feb 24, 2014 | 1.82 |
| Feb 21, 2014 | 1.81 |
| Feb 20, 2014 | 1.82 |
| Feb 19, 2014 | 1.80 |
| Feb 18, 2014 | 1.85 |
| Feb 14, 2014 | 1.84 |
| Feb 13, 2014 | 1.81 |
| Feb 12, 2014 | 1.84 |
| Feb 11, 2014 | 1.84 |
| Feb 10, 2014 | 1.80 |
| Feb 7, 2014 | 1.82 |
| Feb 6, 2014 | 1.76 |
| Feb 5, 2014 | 1.81 |
| Feb 4, 2014 | 1.83 |
| Feb 3, 2014 | 1.83 |
| Jan 31, 2014 | 1.85 |
| Jan 30, 2014 | 1.85 |
| Jan 29, 2014 | 1.81 |
| Jan 28, 2014 | 1.83 |
| Jan 27, 2014 | 1.81 |
| Jan 24, 2014 | 1.83 |
| Jan 23, 2014 | 1.84 |
| Jan 22, 2014 | 1.84 |
| Jan 21, 2014 | 1.84 |
| Jan 17, 2014 | 1.85 |
| Jan 16, 2014 | 1.86 |
| Jan 15, 2014 | 1.87 |
| Jan 14, 2014 | 1.87 |
| Jan 13, 2014 | 1.86 |
| Jan 10, 2014 | 1.86 |
| Jan 9, 2014 | 1.83 |
| Jan 8, 2014 | 1.82 |
| Jan 7, 2014 | 1.84 |
| Jan 6, 2014 | 1.77 |
| Jan 3, 2014 | 1.81 |
| Jan 2, 2014 | 1.81 |
| Dec 31, 2013 | 1.81 |
| Dec 30, 2013 | 1.77 |
| Dec 27, 2013 | 1.78 |
| Dec 26, 2013 | 1.77 |
| Dec 24, 2013 | 1.78 |
| Dec 23, 2013 | 1.77 |
| Dec 20, 2013 | 1.81 |
| Dec 19, 2013 | 1.77 |
| Dec 18, 2013 | 1.82 |
| Dec 17, 2013 | 1.74 |
| Dec 16, 2013 | 1.73 |
| Dec 13, 2013 | 1.72 |
| Dec 12, 2013 | 1.73 |
| Dec 11, 2013 | 1.74 |
| Dec 10, 2013 | 1.74 |
| Dec 9, 2013 | 1.76 |
| Dec 6, 2013 | 1.78 |
| Dec 5, 2013 | 1.75 |
| Dec 4, 2013 | 1.79 |
| Dec 3, 2013 | 1.79 |
| Dec 2, 2013 | 1.82 |
| Nov 29, 2013 | 1.87 |
| Nov 27, 2013 | 1.82 |
| Nov 26, 2013 | 1.80 |
| Nov 25, 2013 | 1.78 |
| Nov 22, 2013 | 1.79 |
| Nov 21, 2013 | 1.77 |
| Nov 20, 2013 | 1.76 |
| Nov 19, 2013 | 1.75 |
| Nov 18, 2013 | 1.73 |
| Nov 15, 2013 | 1.76 |
| Nov 14, 2013 | 1.77 |
| Nov 13, 2013 | 1.78 |
| Nov 12, 2013 | 1.74 |
| Nov 11, 2013 | 1.79 |
| Nov 8, 2013 | 1.82 |
| Nov 7, 2013 | 1.76 |
| Nov 6, 2013 | 1.75 |
| Nov 5, 2013 | 1.74 |
| Nov 4, 2013 | 1.72 |
| Nov 1, 2013 | 1.72 |
| Oct 31, 2013 | 1.73 |
| Oct 30, 2013 | 1.76 |
| Oct 29, 2013 | 1.79 |
| Oct 28, 2013 | 1.78 |
| Oct 25, 2013 | 1.80 |
| Oct 24, 2013 | 1.80 |
| Oct 23, 2013 | 1.79 |
| Oct 22, 2013 | 1.77 |
| Oct 21, 2013 | 1.74 |
| Oct 18, 2013 | 1.77 |
| Oct 17, 2013 | 1.72 |
| Oct 16, 2013 | 1.72 |
| Oct 15, 2013 | 1.71 |
| Oct 14, 2013 | 1.74 |
| Oct 11, 2013 | 1.72 |
| Oct 10, 2013 | 1.69 |
| Oct 9, 2013 | 1.68 |
| Oct 8, 2013 | 1.64 |
| Oct 7, 2013 | 1.64 |
| Oct 4, 2013 | 1.64 |
| Oct 3, 2013 | 1.64 |
| Oct 2, 2013 | 1.67 |
| Oct 1, 2013 | 1.69 |
| Sep 30, 2013 | 1.68 |
| Sep 27, 2013 | 1.70 |
| Sep 26, 2013 | 1.67 |
| Sep 25, 2013 | 1.68 |
| Sep 24, 2013 | 1.66 |
| Sep 23, 2013 | 1.64 |
| Sep 20, 2013 | 1.63 |
| Sep 19, 2013 | 1.61 |
| Sep 18, 2013 | 1.62 |
| Sep 17, 2013 | 1.63 |
| Sep 16, 2013 | 1.61 |
| Sep 13, 2013 | 1.58 |
| Sep 12, 2013 | 1.57 |
| Sep 11, 2013 | 1.58 |
| Sep 10, 2013 | 1.59 |
| Sep 9, 2013 | 1.60 |
| Sep 6, 2013 | 1.58 |
| Sep 5, 2013 | 1.57 |
| Sep 4, 2013 | 1.57 |
| Sep 3, 2013 | 1.58 |
| Aug 30, 2013 | 1.58 |
| Aug 29, 2013 | 1.64 |
| Aug 28, 2013 | 1.63 |
| Aug 27, 2013 | 1.62 |
| Aug 26, 2013 | 1.65 |
| Aug 23, 2013 | 1.68 |
| Aug 22, 2013 | 1.68 |
| Aug 21, 2013 | 1.64 |
| Aug 20, 2013 | 1.67 |
| Aug 19, 2013 | 1.67 |
| Aug 16, 2013 | 1.68 |
| Aug 15, 2013 | 1.68 |
| Aug 14, 2013 | 1.69 |
| Aug 13, 2013 | 1.69 |
| Aug 12, 2013 | 1.71 |
| Aug 9, 2013 | 1.71 |
| Aug 8, 2013 | 1.72 |
| Aug 7, 2013 | 1.71 |
| Aug 6, 2013 | 1.71 |
| Aug 5, 2013 | 1.69 |
| Aug 2, 2013 | 1.69 |
| Aug 1, 2013 | 1.70 |
| Jul 31, 2013 | 1.69 |
| Jul 30, 2013 | 1.68 |
| Jul 29, 2013 | 1.68 |
| Jul 26, 2013 | 1.72 |
| Jul 25, 2013 | 1.77 |
| Jul 24, 2013 | 1.71 |
| Jul 23, 2013 | 1.70 |
| Jul 22, 2013 | 1.79 |
| Jul 19, 2013 | 1.84 |
| Jul 18, 2013 | 1.82 |
| Jul 17, 2013 | 1.81 |
| Jul 16, 2013 | 1.80 |
| Jul 15, 2013 | 1.77 |
| Jul 12, 2013 | 1.77 |
| Jul 11, 2013 | 1.76 |
| Jul 10, 2013 | 1.76 |
| Jul 9, 2013 | 1.72 |
| Jul 8, 2013 | 1.70 |
| Jul 5, 2013 | 1.68 |
| Jul 3, 2013 | 1.66 |
| Jul 2, 2013 | 1.65 |
| Jul 1, 2013 | 1.63 |
| Jun 28, 2013 | 1.56 |
| Jun 27, 2013 | 1.55 |
| Jun 26, 2013 | 1.50 |
| Jun 25, 2013 | 1.52 |
| Jun 24, 2013 | 1.49 |
| Jun 21, 2013 | 1.50 |
| Jun 20, 2013 | 1.49 |
| Jun 19, 2013 | 1.52 |
| Jun 18, 2013 | 1.54 |
| Jun 17, 2013 | 1.51 |
| Jun 14, 2013 | 1.51 |
| Jun 13, 2013 | 1.55 |
| Jun 12, 2013 | 1.54 |
| Jun 11, 2013 | 1.56 |
| Jun 10, 2013 | 1.56 |
| Jun 7, 2013 | 1.54 |
| Jun 6, 2013 | 1.53 |
| Jun 5, 2013 | 1.53 |
| Jun 4, 2013 | 1.52 |
| Jun 3, 2013 | 1.54 |
| May 31, 2013 | 1.51 |
| May 30, 2013 | 1.54 |
| May 29, 2013 | 1.53 |
| May 28, 2013 | 1.55 |
| May 24, 2013 | 1.55 |
| May 23, 2013 | 1.53 |
| May 22, 2013 | 1.54 |
| May 21, 2013 | 1.56 |
| May 20, 2013 | 1.56 |
| May 17, 2013 | 1.56 |
| May 16, 2013 | 1.55 |
| May 15, 2013 | 1.54 |
| May 14, 2013 | 1.54 |
| May 13, 2013 | 1.53 |
| May 10, 2013 | 1.53 |
| May 9, 2013 | 1.53 |
| May 8, 2013 | 1.54 |
| May 7, 2013 | 1.55 |
| May 6, 2013 | 1.53 |
| May 3, 2013 | 1.52 |
| May 2, 2013 | 1.51 |
| May 1, 2013 | 1.49 |
| Apr 30, 2013 | 1.54 |
| Apr 29, 2013 | 1.52 |
| Apr 26, 2013 | 1.52 |
| Apr 25, 2013 | 1.54 |
| Apr 24, 2013 | 1.53 |
| Apr 23, 2013 | 1.55 |
| Apr 22, 2013 | 1.55 |
| Apr 19, 2013 | 1.50 |
| Apr 18, 2013 | 1.49 |
| Apr 17, 2013 | 1.49 |
| Apr 16, 2013 | 1.50 |
| Apr 15, 2013 | 1.49 |
| Apr 12, 2013 | 1.53 |
| Apr 11, 2013 | 1.55 |
| Apr 10, 2013 | 1.56 |
| Apr 9, 2013 | 1.52 |
| Apr 8, 2013 | 1.54 |
| Apr 5, 2013 | 1.53 |
| Apr 4, 2013 | 1.54 |
| Apr 3, 2013 | 1.53 |
| Apr 2, 2013 | 1.53 |
| Apr 1, 2013 | 1.53 |
| Mar 28, 2013 | 1.52 |
| Mar 27, 2013 | 1.50 |
| Mar 26, 2013 | 1.53 |
| Mar 25, 2013 | 1.52 |
| Mar 22, 2013 | 1.53 |
| Mar 21, 2013 | 1.52 |
| Mar 20, 2013 | 1.52 |
| Mar 19, 2013 | 1.50 |
| Mar 18, 2013 | 1.52 |
| Mar 15, 2013 | 1.52 |
| Mar 14, 2013 | 1.51 |
| Mar 13, 2013 | 1.50 |
| Mar 12, 2013 | 1.49 |
| Mar 11, 2013 | 1.50 |
| Mar 8, 2013 | 1.51 |
| Mar 7, 2013 | 1.51 |
| Mar 6, 2013 | 1.50 |
| Mar 5, 2013 | 1.47 |
| Mar 4, 2013 | 1.42 |
| Mar 1, 2013 | 1.42 |
| Feb 28, 2013 | 1.43 |
| Feb 27, 2013 | 1.45 |
| Feb 26, 2013 | 1.48 |
| Feb 25, 2013 | 1.48 |
| Feb 22, 2013 | 1.54 |
| Feb 21, 2013 | 1.51 |
| Feb 20, 2013 | 1.52 |
| Feb 19, 2013 | 1.52 |
| Feb 15, 2013 | 1.47 |
| Feb 14, 2013 | 1.48 |
| Feb 13, 2013 | 1.49 |
| Feb 12, 2013 | 1.49 |
| Feb 11, 2013 | 1.48 |
| Feb 8, 2013 | 1.49 |
| Feb 7, 2013 | 1.48 |
| Feb 6, 2013 | 1.50 |
| Feb 5, 2013 | 1.50 |
| Feb 4, 2013 | 1.48 |
| Feb 1, 2013 | 1.48 |
| Jan 31, 2013 | 1.49 |
| Jan 30, 2013 | 1.51 |
| Jan 29, 2013 | 1.54 |
| Jan 28, 2013 | 1.51 |
| Jan 25, 2013 | 1.49 |
| Jan 24, 2013 | 1.51 |
| Jan 23, 2013 | 1.51 |
| Jan 22, 2013 | 1.50 |
| Jan 18, 2013 | 1.47 |
| Jan 17, 2013 | 1.46 |
| Jan 16, 2013 | 1.44 |
| Jan 15, 2013 | 1.44 |
| Jan 14, 2013 | 1.44 |
| Jan 11, 2013 | 1.44 |
| Jan 10, 2013 | 1.44 |
| Jan 9, 2013 | 1.46 |
| Jan 8, 2013 | 1.45 |
| Jan 7, 2013 | 1.42 |
| Jan 4, 2013 | 1.44 |
| Jan 3, 2013 | 1.46 |
| Jan 2, 2013 | 1.46 |
| Dec 31, 2012 | 1.42 |
| Dec 28, 2012 | 1.38 |
| Dec 27, 2012 | 1.38 |
| Dec 26, 2012 | 1.37 |
| Dec 24, 2012 | 1.37 |
| Dec 21, 2012 | 1.40 |
| Dec 20, 2012 | 1.39 |
| Dec 19, 2012 | 1.39 |
| Dec 18, 2012 | 1.36 |
| Dec 17, 2012 | 1.33 |
| Dec 14, 2012 | 1.32 |
| Dec 13, 2012 | 1.33 |
| Dec 12, 2012 | 1.36 |
| Dec 11, 2012 | 1.36 |
| Dec 10, 2012 | 1.34 |
| Dec 7, 2012 | 1.38 |
| Dec 6, 2012 | 1.36 |
| Dec 5, 2012 | 1.39 |
| Dec 4, 2012 | 1.40 |
| Dec 3, 2012 | 1.37 |
| Nov 30, 2012 | 1.37 |
| Nov 29, 2012 | 1.38 |
| Nov 28, 2012 | 1.37 |
| Nov 27, 2012 | 1.37 |
| Nov 26, 2012 | 1.37 |
| Nov 23, 2012 | 1.37 |
| Nov 21, 2012 | 1.37 |
| Nov 20, 2012 | 1.35 |
| Nov 19, 2012 | 1.34 |
| Nov 16, 2012 | 1.34 |
| Nov 15, 2012 | 1.35 |
| Nov 14, 2012 | 1.40 |
| Nov 13, 2012 | 1.42 |
| Nov 12, 2012 | 1.42 |
| Nov 9, 2012 | 1.42 |
| Nov 8, 2012 | 1.40 |
| Nov 7, 2012 | 1.41 |
| Nov 6, 2012 | 1.42 |
| Nov 5, 2012 | 1.44 |
| Nov 2, 2012 | 1.43 |
| Nov 1, 2012 | 1.44 |
| Oct 31, 2012 | 1.43 |
| Oct 26, 2012 | 1.41 |
| Oct 25, 2012 | 1.42 |
| Oct 24, 2012 | 1.44 |
| Oct 23, 2012 | 1.47 |
| Oct 22, 2012 | 1.51 |
| Oct 19, 2012 | 1.54 |
| Oct 18, 2012 | 1.60 |
| Oct 17, 2012 | 1.62 |
| Oct 16, 2012 | 1.64 |
| Oct 15, 2012 | 1.66 |
| Oct 12, 2012 | 1.66 |
| Oct 11, 2012 | 1.66 |
| Oct 10, 2012 | 1.66 |
| Oct 9, 2012 | 1.65 |
| Oct 8, 2012 | 1.67 |
| Oct 5, 2012 | 1.68 |
| Oct 4, 2012 | 1.67 |
| Oct 3, 2012 | 1.64 |
| Oct 2, 2012 | 1.64 |
| Oct 1, 2012 | 1.62 |
| Sep 28, 2012 | 1.62 |
| Sep 27, 2012 | 1.62 |
| Sep 26, 2012 | 1.61 |
| Sep 25, 2012 | 1.64 |
| Sep 24, 2012 | 1.66 |
| Sep 21, 2012 | 1.63 |
| Sep 20, 2012 | 1.59 |
| Sep 19, 2012 | 1.61 |
| Sep 18, 2012 | 1.62 |
| Sep 17, 2012 | 1.60 |
| Sep 14, 2012 | 1.61 |
| Sep 13, 2012 | 1.58 |
| Sep 12, 2012 | 1.53 |
| Sep 11, 2012 | 1.52 |
| Sep 10, 2012 | 1.51 |
| Sep 7, 2012 | 1.52 |
| Sep 6, 2012 | 1.52 |
| Sep 5, 2012 | 1.49 |
| Sep 4, 2012 | 1.50 |
| Aug 31, 2012 | 1.49 |
| Aug 30, 2012 | 1.47 |
| Aug 29, 2012 | 1.50 |
| Aug 28, 2012 | 1.50 |
| Aug 27, 2012 | 1.50 |
| Aug 24, 2012 | 1.50 |
| Aug 23, 2012 | 1.50 |
| Aug 22, 2012 | 1.52 |
| Aug 21, 2012 | 1.53 |
| Aug 20, 2012 | 1.54 |
| Aug 17, 2012 | 1.52 |
| Aug 16, 2012 | 1.51 |
| Aug 15, 2012 | 1.50 |
| Aug 14, 2012 | 1.48 |
| Aug 13, 2012 | 1.48 |
| Aug 10, 2012 | 1.47 |
| Aug 9, 2012 | 1.47 |
| Aug 8, 2012 | 1.45 |
| Aug 7, 2012 | 1.47 |
| Aug 6, 2012 | 1.45 |
| Aug 3, 2012 | 1.45 |
| Aug 2, 2012 | 1.39 |
| Aug 1, 2012 | 1.39 |
| Jul 31, 2012 | 1.42 |
| Jul 30, 2012 | 1.43 |
| Jul 27, 2012 | 1.44 |
| Jul 26, 2012 | 1.41 |
| Jul 25, 2012 | 1.41 |
| Jul 24, 2012 | 1.41 |
| Jul 23, 2012 | 1.42 |
| Jul 20, 2012 | 1.39 |
| Jul 19, 2012 | 1.42 |
| Jul 18, 2012 | 1.42 |
| Jul 17, 2012 | 1.41 |
| Jul 16, 2012 | 1.41 |
| Jul 13, 2012 | 1.42 |
| Jul 12, 2012 | 1.39 |
| Jul 11, 2012 | 1.38 |
| Jul 10, 2012 | 1.40 |
| Jul 9, 2012 | 1.39 |
| Jul 6, 2012 | 1.38 |
| Jul 5, 2012 | 1.41 |
| Jul 3, 2012 | 1.41 |
| Jul 2, 2012 | 1.41 |
| Jun 29, 2012 | 1.40 |
| Jun 28, 2012 | 1.37 |
| Jun 27, 2012 | 1.39 |
| Jun 26, 2012 | 1.38 |
| Jun 25, 2012 | 1.37 |
| Jun 22, 2012 | 1.40 |
| Jun 21, 2012 | 1.37 |
| Jun 20, 2012 | 1.42 |
| Jun 19, 2012 | 1.43 |
| Jun 18, 2012 | 1.41 |
| Jun 15, 2012 | 1.41 |
| Jun 14, 2012 | 1.43 |
| Jun 13, 2012 | 1.40 |
| Jun 12, 2012 | 1.44 |
| Jun 11, 2012 | 1.40 |
| Jun 8, 2012 | 1.45 |
| Jun 7, 2012 | 1.45 |
| Jun 6, 2012 | 1.47 |
| Jun 5, 2012 | 1.39 |
| Jun 4, 2012 | 1.36 |
| Jun 1, 2012 | 1.34 |
| May 31, 2012 | 1.34 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.35 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.36 |
| May 23, 2012 | 1.35 |
| May 22, 2012 | 1.35 |
| May 21, 2012 | 1.37 |
| May 18, 2012 | 1.35 |
| May 17, 2012 | 1.35 |
| May 16, 2012 | 1.35 |
| May 15, 2012 | 1.35 |
| May 14, 2012 | 1.36 |
| May 11, 2012 | 1.35 |
| May 10, 2012 | 1.36 |
| May 9, 2012 | 1.36 |
| May 8, 2012 | 1.36 |
| May 7, 2012 | 1.36 |
| May 4, 2012 | 1.35 |
| May 3, 2012 | 1.36 |
| May 2, 2012 | 1.38 |
| May 1, 2012 | 1.40 |
| Apr 30, 2012 | 1.40 |
| Apr 27, 2012 | 1.42 |
| Apr 26, 2012 | 1.40 |
| Apr 25, 2012 | 1.40 |
| Apr 24, 2012 | 1.39 |
| Apr 23, 2012 | 1.37 |
| Apr 20, 2012 | 1.41 |
| Apr 19, 2012 | 1.37 |
| Apr 18, 2012 | 1.41 |
| Apr 17, 2012 | 1.43 |
| Apr 16, 2012 | 1.39 |
| Apr 13, 2012 | 1.37 |
| Apr 12, 2012 | 1.41 |
| Apr 11, 2012 | 1.39 |
| Apr 10, 2012 | 1.37 |
| Apr 9, 2012 | 1.38 |
| Apr 5, 2012 | 1.42 |
| Apr 4, 2012 | 1.41 |
| Apr 3, 2012 | 1.42 |
| Apr 2, 2012 | 1.44 |
| Mar 30, 2012 | 1.44 |
| Mar 29, 2012 | 1.46 |
| Mar 28, 2012 | 1.49 |
| Mar 27, 2012 | 1.51 |
| Mar 26, 2012 | 1.52 |
| Mar 23, 2012 | 1.48 |
| Mar 22, 2012 | 1.42 |
| Mar 21, 2012 | 1.43 |
| Mar 20, 2012 | 1.42 |
| Mar 19, 2012 | 1.44 |
| Mar 16, 2012 | 1.43 |
| Mar 15, 2012 | 1.46 |
| Mar 14, 2012 | 1.46 |
| Mar 13, 2012 | 1.46 |
| Mar 12, 2012 | 1.43 |
| Mar 9, 2012 | 1.43 |
| Mar 8, 2012 | 1.42 |
| Mar 7, 2012 | 1.37 |
| Mar 6, 2012 | 1.36 |
| Mar 5, 2012 | 1.33 |
| Mar 2, 2012 | 1.31 |
| Mar 1, 2012 | 1.33 |
| Feb 29, 2012 | 1.33 |
| Feb 28, 2012 | 1.39 |
| Feb 27, 2012 | 1.40 |
| Feb 24, 2012 | 1.40 |
| Feb 23, 2012 | 1.42 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.45 |
| Feb 17, 2012 | 1.47 |
| Feb 16, 2012 | 1.46 |
| Feb 15, 2012 | 1.41 |
| Feb 14, 2012 | 1.44 |
| Feb 13, 2012 | 1.48 |
| Feb 10, 2012 | 1.44 |
| Feb 9, 2012 | 1.45 |
| Feb 8, 2012 | 1.47 |
| Feb 7, 2012 | 1.47 |
| Feb 6, 2012 | 1.47 |
| Feb 3, 2012 | 1.51 |
| Feb 2, 2012 | 1.48 |
| Feb 1, 2012 | 1.48 |
| Jan 31, 2012 | 1.47 |
| Jan 30, 2012 | 1.47 |
| Jan 27, 2012 | 1.48 |
| Jan 26, 2012 | 1.47 |
| Jan 25, 2012 | 1.49 |
| Jan 24, 2012 | 1.46 |
| Jan 23, 2012 | 1.46 |
| Jan 20, 2012 | 1.46 |
| Jan 19, 2012 | 1.45 |
| Jan 18, 2012 | 1.46 |
| Jan 17, 2012 | 1.45 |
| Jan 13, 2012 | 1.46 |
| Jan 12, 2012 | 1.48 |
| Jan 11, 2012 | 1.48 |
| Jan 10, 2012 | 1.48 |
| Jan 9, 2012 | 1.45 |
| Jan 6, 2012 | 1.43 |
| Jan 5, 2012 | 1.45 |
| Jan 4, 2012 | 1.43 |
| Jan 3, 2012 | 1.46 |
| Dec 30, 2011 | 5.95 |
| Dec 29, 2011 | 5.89 |
| Dec 28, 2011 | 5.74 |
| Dec 27, 2011 | 5.88 |
| Dec 23, 2011 | 5.86 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.89 |
| Dec 20, 2011 | 5.88 |
| Dec 19, 2011 | 5.62 |
| Dec 16, 2011 | 5.71 |
| Dec 15, 2011 | 5.74 |
| Dec 14, 2011 | 5.69 |
| Dec 13, 2011 | 5.57 |
| Dec 12, 2011 | 5.69 |
| Dec 9, 2011 | 5.77 |
| Dec 8, 2011 | 5.54 |
| Dec 7, 2011 | 5.72 |
| Dec 6, 2011 | 5.71 |
| Dec 5, 2011 | 5.77 |
| Dec 2, 2011 | 5.70 |
| Dec 1, 2011 | 5.66 |
| Nov 30, 2011 | 5.84 |
| Nov 29, 2011 | 5.63 |
| Nov 28, 2011 | 5.78 |
| Nov 25, 2011 | 5.56 |
| Nov 23, 2011 | 5.58 |
| Nov 22, 2011 | 5.73 |
| Nov 21, 2011 | 5.80 |
| Nov 18, 2011 | 5.92 |
| Nov 17, 2011 | 5.80 |
| Nov 16, 2011 | 5.74 |
| Nov 15, 2011 | 5.79 |
| Nov 14, 2011 | 5.68 |
| Nov 11, 2011 | 5.80 |
| Nov 10, 2011 | 5.54 |
| Nov 9, 2011 | 5.41 |
| Nov 8, 2011 | 5.74 |
| Nov 7, 2011 | 5.49 |
| Nov 4, 2011 | 5.46 |
| Nov 3, 2011 | 5.50 |
| Nov 2, 2011 | 5.34 |
| Nov 1, 2011 | 5.25 |
| Oct 31, 2011 | 5.61 |
| Oct 28, 2011 | 5.71 |
| Oct 27, 2011 | 5.86 |
| Oct 26, 2011 | 5.47 |
| Oct 25, 2011 | 5.41 |
| Oct 24, 2011 | 5.59 |
| Oct 21, 2011 | 5.59 |
| Oct 20, 2011 | 5.46 |
| Oct 19, 2011 | 5.49 |
| Oct 18, 2011 | 5.55 |
| Oct 17, 2011 | 5.46 |
| Oct 14, 2011 | 5.66 |
| Oct 13, 2011 | 5.68 |
| Oct 12, 2011 | 5.70 |
| Oct 11, 2011 | 5.69 |
| Oct 10, 2011 | 5.59 |
| Oct 7, 2011 | 5.34 |
| Oct 6, 2011 | 5.54 |
| Oct 5, 2011 | 5.59 |
| Oct 4, 2011 | 5.53 |
| Oct 3, 2011 | 5.09 |
| Sep 30, 2011 | 5.23 |
| Sep 29, 2011 | 4.72 |
| Sep 28, 2011 | 4.68 |
| Sep 27, 2011 | 4.85 |
| Sep 26, 2011 | 4.81 |
| Sep 23, 2011 | 4.72 |
| Sep 22, 2011 | 4.63 |
| Sep 21, 2011 | 4.63 |
| Sep 20, 2011 | 4.78 |
| Sep 19, 2011 | 4.83 |
| Sep 16, 2011 | 4.84 |
| Sep 15, 2011 | 4.82 |
| Sep 14, 2011 | 4.82 |
| Sep 13, 2011 | 4.78 |
| Sep 12, 2011 | 4.74 |
| Sep 9, 2011 | 4.67 |
| Sep 8, 2011 | 4.86 |
| Sep 7, 2011 | 5.01 |
| Sep 6, 2011 | 4.73 |
| Sep 2, 2011 | 4.74 |
| Sep 1, 2011 | 4.91 |
| Aug 31, 2011 | 5.08 |
| Aug 30, 2011 | 5.21 |
| Aug 29, 2011 | 5.24 |
| Aug 26, 2011 | 5.11 |
| Aug 25, 2011 | 5.09 |
| Aug 24, 2011 | 5.27 |
| Aug 23, 2011 | 5.12 |
| Aug 22, 2011 | 5.07 |
| Aug 19, 2011 | 5.03 |
| Aug 18, 2011 | 5.14 |
| Aug 17, 2011 | 5.36 |
| Aug 16, 2011 | 5.35 |
| Aug 15, 2011 | 5.51 |
| Aug 12, 2011 | 5.49 |
| Aug 11, 2011 | 5.56 |
| Aug 10, 2011 | 5.48 |
| Aug 9, 2011 | 5.66 |
| Aug 8, 2011 | 5.30 |
| Aug 5, 2011 | 5.45 |
| Aug 4, 2011 | 5.48 |
| Aug 3, 2011 | 5.48 |
| Aug 2, 2011 | 5.49 |
| Aug 1, 2011 | 5.52 |
| Jul 29, 2011 | 5.49 |
| Jul 28, 2011 | 5.40 |
| Jul 27, 2011 | 5.33 |
| Jul 26, 2011 | 5.36 |
| Jul 25, 2011 | 5.28 |
| Jul 22, 2011 | 5.25 |
| Jul 21, 2011 | 5.28 |
| Jul 20, 2011 | 5.17 |
| Jul 19, 2011 | 5.15 |
| Jul 18, 2011 | 5.03 |
| Jul 15, 2011 | 5.08 |
| Jul 14, 2011 | 5.07 |
| Jul 13, 2011 | 5.12 |
| Jul 12, 2011 | 5.02 |
| Jul 11, 2011 | 5.03 |
| Jul 8, 2011 | 5.08 |
| Jul 7, 2011 | 5.13 |
| Jul 6, 2011 | 5.10 |
| Jul 5, 2011 | 5.10 |
| Jul 1, 2011 | 5.10 |
| Jun 30, 2011 | 5.04 |
| Jun 29, 2011 | 5.34 |
| Jun 28, 2011 | 5.35 |
| Jun 27, 2011 | 5.32 |
| Jun 24, 2011 | 5.18 |
| Jun 23, 2011 | 5.30 |
| Jun 22, 2011 | 5.32 |
| Jun 21, 2011 | 5.39 |
| Jun 20, 2011 | 5.31 |
| Jun 17, 2011 | 5.25 |
| Jun 16, 2011 | 5.20 |
| Jun 15, 2011 | 5.16 |
| Jun 14, 2011 | 5.31 |
| Jun 13, 2011 | 5.31 |
| Jun 10, 2011 | 5.21 |
| Jun 9, 2011 | 5.26 |
| Jun 8, 2011 | 5.28 |
| Jun 7, 2011 | 5.27 |
| Jun 6, 2011 | 5.28 |
| Jun 3, 2011 | 5.29 |
| Jun 2, 2011 | 5.31 |
| Jun 1, 2011 | 5.30 |
| May 31, 2011 | 5.52 |
| May 27, 2011 | 5.50 |
| May 26, 2011 | 5.41 |
| May 25, 2011 | 5.38 |
| May 24, 2011 | 5.33 |
| May 23, 2011 | 5.32 |
| May 20, 2011 | 5.40 |
| May 19, 2011 | 5.45 |
| May 18, 2011 | 5.47 |
| May 17, 2011 | 5.30 |
| May 16, 2011 | 5.31 |
| May 13, 2011 | 5.44 |
| May 12, 2011 | 5.60 |
| May 11, 2011 | 5.51 |
| May 10, 2011 | 5.56 |
| May 9, 2011 | 5.38 |
| May 6, 2011 | 5.38 |
| May 5, 2011 | 5.31 |
| May 4, 2011 | 5.34 |
| May 3, 2011 | 5.46 |
| May 2, 2011 | 5.61 |
| Apr 29, 2011 | 5.69 |
| Apr 28, 2011 | 5.69 |
| Apr 27, 2011 | 5.70 |
| Apr 26, 2011 | 5.74 |
| Apr 25, 2011 | 5.74 |
| Apr 21, 2011 | 5.59 |
| Apr 20, 2011 | 5.60 |
| Apr 19, 2011 | 5.54 |
| Apr 18, 2011 | 5.59 |
| Apr 15, 2011 | 5.69 |
| Apr 14, 2011 | 5.67 |
| Apr 13, 2011 | 5.61 |
| Apr 12, 2011 | 5.69 |
| Apr 11, 2011 | 5.80 |
| Apr 8, 2011 | 5.83 |
| Apr 7, 2011 | 5.90 |
| Apr 6, 2011 | 5.91 |
| Apr 5, 2011 | 5.80 |
| Apr 4, 2011 | 5.75 |
| Apr 1, 2011 | 5.74 |
| Mar 31, 2011 | 5.64 |
| Mar 30, 2011 | 1.59 |
| Mar 29, 2011 | 1.56 |
| Mar 28, 2011 | 1.55 |
| Mar 25, 2011 | 1.56 |
| Mar 24, 2011 | 1.56 |
| Mar 23, 2011 | 1.58 |
| Mar 22, 2011 | 1.58 |
| Mar 21, 2011 | 1.60 |
| Mar 18, 2011 | 1.57 |
| Mar 17, 2011 | 1.54 |
| Mar 16, 2011 | 1.53 |
| Mar 15, 2011 | 1.55 |
| Mar 14, 2011 | 1.56 |
| Mar 11, 2011 | 1.58 |
| Mar 10, 2011 | 1.58 |
| Mar 9, 2011 | 1.63 |
| Mar 8, 2011 | 1.62 |
| Mar 7, 2011 | 1.60 |
| Mar 4, 2011 | 1.56 |
| Mar 3, 2011 | 1.56 |
| Mar 2, 2011 | 1.56 |
| Mar 1, 2011 | 1.56 |
| Feb 28, 2011 | 1.57 |
| Feb 25, 2011 | 1.57 |
| Feb 24, 2011 | 1.58 |
| Feb 23, 2011 | 1.53 |
| Feb 22, 2011 | 1.52 |
| Feb 18, 2011 | 1.51 |
| Feb 17, 2011 | 1.52 |
| Feb 16, 2011 | 1.51 |
| Feb 15, 2011 | 1.50 |
| Feb 14, 2011 | 1.51 |
| Feb 11, 2011 | 1.51 |
| Feb 10, 2011 | 1.50 |
| Feb 9, 2011 | 1.52 |
| Feb 8, 2011 | 1.54 |
| Feb 7, 2011 | 1.55 |
| Feb 4, 2011 | 1.55 |
| Feb 3, 2011 | 1.55 |
| Feb 2, 2011 | 1.54 |
| Feb 1, 2011 | 1.55 |
| Jan 31, 2011 | 1.51 |
| Jan 28, 2011 | 1.51 |
| Jan 27, 2011 | 1.53 |
| Jan 26, 2011 | 1.50 |
| Jan 25, 2011 | 1.47 |
| Jan 24, 2011 | 1.46 |
| Jan 21, 2011 | 1.39 |
| Jan 20, 2011 | 1.38 |
| Jan 19, 2011 | 1.43 |
| Jan 18, 2011 | 1.51 |
| Jan 14, 2011 | 1.52 |
| Jan 13, 2011 | 1.52 |
| Jan 12, 2011 | 1.52 |
| Jan 11, 2011 | 1.51 |
| Jan 10, 2011 | 1.49 |
| Jan 7, 2011 | 1.49 |
| Jan 6, 2011 | 1.51 |
| Jan 5, 2011 | 1.52 |
| Jan 4, 2011 | 1.51 |
| Jan 3, 2011 | 1.55 |
| Dec 31, 2010 | 1.52 |