Bank of Marin Bancorp (BMRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Bank of Marin Bancorp | 414.69 Mn | 414.69 Mn | - | -12.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.89 |
| May 21, 2026 | -13.00 |
| May 20, 2026 | -12.85 |
| May 19, 2026 | -12.72 |
| May 18, 2026 | -12.77 |
| May 15, 2026 | -12.58 |
| May 14, 2026 | -12.69 |
| May 13, 2026 | -12.67 |
| May 12, 2026 | -12.73 |
| May 11, 2026 | -12.72 |
| May 8, 2026 | -12.93 |
| May 7, 2026 | -12.91 |
| May 6, 2026 | -12.98 |
| May 5, 2026 | -12.80 |
| May 4, 2026 | -12.76 |
| May 1, 2026 | -12.81 |
| Apr 30, 2026 | -12.69 |
| Apr 29, 2026 | -12.63 |
| Apr 28, 2026 | -12.85 |
| Apr 27, 2026 | -12.52 |
| Apr 24, 2026 | -12.81 |
| Apr 23, 2026 | -12.90 |
| Apr 22, 2026 | -12.77 |
| Apr 21, 2026 | -12.82 |
| Apr 20, 2026 | -13.06 |
| Apr 17, 2026 | -13.07 |
| Apr 16, 2026 | -13.00 |
| Apr 15, 2026 | -13.16 |
| Apr 14, 2026 | -13.21 |
| Apr 13, 2026 | -13.15 |
| Apr 10, 2026 | -13.24 |
| Apr 9, 2026 | -13.41 |
| Apr 8, 2026 | -13.30 |
| Apr 7, 2026 | -12.98 |
| Apr 6, 2026 | -12.98 |
| Apr 2, 2026 | -12.79 |
| Apr 1, 2026 | -12.81 |
| Mar 31, 2026 | -12.69 |
| Mar 30, 2026 | -11.37 |
| Mar 27, 2026 | -11.30 |
| Mar 26, 2026 | -11.37 |
| Mar 25, 2026 | -11.33 |
| Mar 24, 2026 | -11.07 |
| Mar 23, 2026 | -11.03 |
| Mar 20, 2026 | -10.72 |
| Mar 19, 2026 | -10.75 |
| Mar 18, 2026 | -10.53 |
| Mar 17, 2026 | -10.69 |
| Mar 16, 2026 | -10.73 |
| Mar 13, 2026 | -10.67 |
| Mar 12, 2026 | -10.70 |
| Mar 11, 2026 | -10.73 |
| Mar 10, 2026 | -10.78 |
| Mar 9, 2026 | -10.74 |
| Mar 6, 2026 | -10.93 |
| Mar 5, 2026 | -11.07 |
| Mar 4, 2026 | -11.25 |
| Mar 3, 2026 | -11.17 |
| Mar 2, 2026 | -11.19 |
| Feb 27, 2026 | -11.11 |
| Feb 26, 2026 | -11.79 |
| Feb 25, 2026 | -11.82 |
| Feb 24, 2026 | -11.54 |
| Feb 23, 2026 | -11.53 |
| Feb 20, 2026 | -12.14 |
| Feb 19, 2026 | -11.99 |
| Feb 18, 2026 | -12.00 |
| Feb 17, 2026 | -12.25 |
| Feb 13, 2026 | -12.16 |
| Feb 12, 2026 | -12.18 |
| Feb 11, 2026 | -12.17 |
| Feb 10, 2026 | -12.29 |
| Feb 9, 2026 | -12.33 |
| Feb 6, 2026 | -12.23 |
| Feb 5, 2026 | -11.98 |
| Feb 4, 2026 | -12.31 |
| Feb 3, 2026 | -12.12 |
| Feb 2, 2026 | -12.24 |
| Jan 30, 2026 | -11.99 |
| Jan 29, 2026 | -11.90 |
| Jan 28, 2026 | -11.63 |
| Jan 27, 2026 | -11.90 |
| Jan 26, 2026 | -12.24 |
| Jan 23, 2026 | -11.79 |
| Jan 22, 2026 | -12.28 |
| Jan 21, 2026 | -12.35 |
| Jan 20, 2026 | -11.77 |
| Jan 16, 2026 | -11.96 |
| Jan 15, 2026 | -12.01 |
| Jan 14, 2026 | -11.76 |
| Jan 13, 2026 | -11.52 |
| Jan 12, 2026 | -11.54 |
| Jan 9, 2026 | -11.62 |
| Jan 8, 2026 | -11.81 |
| Jan 7, 2026 | -11.61 |
| Jan 6, 2026 | -11.73 |
| Jan 5, 2026 | -11.77 |
| Jan 2, 2026 | -11.51 |
| Dec 31, 2025 | -11.61 |
| Dec 30, 2025 | 41.87 |
| Dec 29, 2025 | 41.90 |
| Dec 26, 2025 | 42.21 |
| Dec 24, 2025 | 42.25 |
| Dec 23, 2025 | 42.22 |
| Dec 22, 2025 | 42.75 |
| Dec 19, 2025 | 43.10 |
| Dec 18, 2025 | 44.37 |
| Dec 17, 2025 | 43.92 |
| Dec 16, 2025 | 44.17 |
| Dec 15, 2025 | 44.14 |
| Dec 12, 2025 | 44.30 |
| Dec 11, 2025 | 43.70 |
| Dec 10, 2025 | 44.32 |
| Dec 9, 2025 | 42.37 |
| Dec 8, 2025 | 42.43 |
| Dec 5, 2025 | 42.44 |
| Dec 4, 2025 | 42.92 |
| Dec 3, 2025 | 42.97 |
| Dec 2, 2025 | 42.37 |
| Dec 1, 2025 | 42.92 |
| Nov 28, 2025 | 42.94 |
| Nov 26, 2025 | 42.94 |
| Nov 25, 2025 | 42.89 |
| Nov 24, 2025 | 41.89 |
| Nov 21, 2025 | 41.86 |
| Nov 20, 2025 | 40.34 |
| Nov 19, 2025 | 39.84 |
| Nov 18, 2025 | 39.70 |
| Nov 17, 2025 | 40.24 |
| Nov 14, 2025 | 41.29 |
| Nov 13, 2025 | 41.41 |
| Nov 12, 2025 | 41.37 |
| Nov 11, 2025 | 41.41 |
| Nov 10, 2025 | 41.33 |
| Nov 7, 2025 | 41.89 |
| Nov 6, 2025 | 40.63 |
| Nov 5, 2025 | 41.79 |
| Nov 4, 2025 | 41.35 |
| Nov 3, 2025 | 40.76 |
| Oct 31, 2025 | 40.87 |
| Oct 30, 2025 | 41.71 |
| Oct 29, 2025 | 41.13 |
| Oct 28, 2025 | 41.30 |
| Oct 27, 2025 | 40.73 |
| Oct 24, 2025 | 38.84 |
| Oct 23, 2025 | 37.29 |
| Oct 22, 2025 | 37.59 |
| Oct 21, 2025 | 37.33 |
| Oct 20, 2025 | 36.98 |
| Oct 17, 2025 | 36.05 |
| Oct 16, 2025 | 36.03 |
| Oct 15, 2025 | 37.95 |
| Oct 14, 2025 | 38.41 |
| Oct 13, 2025 | 36.75 |
| Oct 10, 2025 | 36.33 |
| Oct 9, 2025 | 37.71 |
| Oct 8, 2025 | 38.13 |
| Oct 7, 2025 | 38.27 |
| Oct 6, 2025 | 38.67 |
| Oct 3, 2025 | 37.81 |
| Oct 2, 2025 | 37.60 |
| Oct 1, 2025 | 38.29 |
| Sep 30, 2025 | 38.54 |
| Sep 29, 2025 | 55.23 |
| Sep 26, 2025 | 56.45 |
| Sep 25, 2025 | 55.68 |
| Sep 24, 2025 | 55.64 |
| Sep 23, 2025 | 55.86 |
| Sep 22, 2025 | 56.48 |
| Sep 19, 2025 | 56.39 |
| Sep 18, 2025 | 57.84 |
| Sep 17, 2025 | 55.64 |
| Sep 16, 2025 | 55.36 |
| Sep 15, 2025 | 55.39 |
| Sep 12, 2025 | 56.16 |
| Sep 11, 2025 | 56.86 |
| Sep 10, 2025 | 56.30 |
| Sep 9, 2025 | 57.09 |
| Sep 8, 2025 | 57.09 |
| Sep 5, 2025 | 56.34 |
| Sep 4, 2025 | 56.50 |
| Sep 3, 2025 | 54.86 |
| Sep 2, 2025 | 55.14 |
| Aug 29, 2025 | 55.77 |
| Aug 28, 2025 | 55.64 |
| Aug 27, 2025 | 55.91 |
| Aug 26, 2025 | 55.43 |
| Aug 25, 2025 | 54.57 |
| Aug 22, 2025 | 55.11 |
| Aug 21, 2025 | 52.10 |
| Aug 20, 2025 | 52.41 |
| Aug 19, 2025 | 52.05 |
| Aug 18, 2025 | 51.86 |
| Aug 15, 2025 | 51.57 |
| Aug 14, 2025 | 52.82 |
| Aug 13, 2025 | 53.18 |
| Aug 12, 2025 | 52.27 |
| Aug 11, 2025 | 50.95 |
| Aug 8, 2025 | 50.43 |
| Aug 7, 2025 | 49.70 |
| Aug 6, 2025 | 50.80 |
| Aug 5, 2025 | 50.66 |
| Aug 4, 2025 | 50.64 |
| Aug 1, 2025 | 50.50 |
| Jul 31, 2025 | 51.48 |
| Jul 30, 2025 | 51.59 |
| Jul 29, 2025 | 52.61 |
| Jul 28, 2025 | 53.73 |
| Jul 25, 2025 | 54.05 |
| Jul 24, 2025 | 54.57 |
| Jul 23, 2025 | 55.82 |
| Jul 22, 2025 | 56.18 |
| Jul 21, 2025 | 56.52 |
| Jul 18, 2025 | 56.59 |
| Jul 17, 2025 | 57.57 |
| Jul 16, 2025 | 57.07 |
| Jul 15, 2025 | 57.07 |
| Jul 14, 2025 | 58.55 |
| Jul 11, 2025 | 57.57 |
| Jul 10, 2025 | 58.70 |
| Jul 9, 2025 | 58.52 |
| Jul 8, 2025 | 58.32 |
| Jul 7, 2025 | 57.66 |
| Jul 3, 2025 | 58.41 |
| Jul 2, 2025 | 57.70 |
| Jul 1, 2025 | 54.66 |
| Jun 30, 2025 | 51.91 |
| Jun 27, 2025 | -58.21 |
| Jun 26, 2025 | -58.21 |
| Jun 25, 2025 | -56.97 |
| Jun 24, 2025 | -57.23 |
| Jun 23, 2025 | -56.62 |
| Jun 20, 2025 | -54.67 |
| Jun 18, 2025 | -55.13 |
| Jun 17, 2025 | -55.15 |
| Jun 16, 2025 | -55.59 |
| Jun 13, 2025 | -56.05 |
| Jun 12, 2025 | -57.67 |
| Jun 11, 2025 | -58.64 |
| Jun 10, 2025 | -59.23 |
| Jun 9, 2025 | -58.49 |
| Jun 6, 2025 | -57.31 |
| Jun 5, 2025 | -55.13 |
| Jun 4, 2025 | -55.59 |
| Jun 3, 2025 | -56.05 |
| Jun 2, 2025 | -54.82 |
| May 30, 2025 | -54.64 |
| May 29, 2025 | -53.49 |
| May 28, 2025 | -53.41 |
| May 27, 2025 | -54.36 |
| May 23, 2025 | -52.51 |
| May 22, 2025 | -53.10 |
| May 21, 2025 | -53.67 |
| May 20, 2025 | -54.92 |
| May 19, 2025 | -54.90 |
| May 16, 2025 | -55.36 |
| May 15, 2025 | -55.95 |
| May 14, 2025 | -55.31 |
| May 13, 2025 | -55.33 |
| May 12, 2025 | -54.87 |
| May 9, 2025 | -53.72 |
| May 8, 2025 | -54.26 |
| May 7, 2025 | -54.00 |
| May 6, 2025 | -54.26 |
| May 5, 2025 | -54.49 |
| May 2, 2025 | -54.77 |
| May 1, 2025 | -53.15 |
| Apr 30, 2025 | -52.62 |
| Apr 29, 2025 | -53.85 |
| Apr 28, 2025 | -53.77 |
| Apr 25, 2025 | -53.38 |
| Apr 24, 2025 | -53.92 |
| Apr 23, 2025 | -54.05 |
| Apr 22, 2025 | -53.23 |
| Apr 21, 2025 | -50.92 |
| Apr 17, 2025 | -52.03 |
| Apr 16, 2025 | -52.13 |
| Apr 15, 2025 | -52.62 |
| Apr 14, 2025 | -51.08 |
| Apr 11, 2025 | -50.90 |
| Apr 10, 2025 | -50.38 |
| Apr 9, 2025 | -53.77 |
| Apr 8, 2025 | -51.82 |
| Apr 7, 2025 | -52.49 |
| Apr 4, 2025 | -51.36 |
| Apr 3, 2025 | -51.13 |
| Apr 2, 2025 | -56.72 |
| Apr 1, 2025 | -56.15 |
| Mar 31, 2025 | -56.59 |
| Mar 28, 2025 | -42.25 |
| Mar 27, 2025 | -43.19 |
| Mar 26, 2025 | -43.17 |
| Mar 25, 2025 | -43.31 |
| Mar 24, 2025 | -43.89 |
| Mar 21, 2025 | -42.48 |
| Mar 20, 2025 | -43.19 |
| Mar 19, 2025 | -43.63 |
| Mar 18, 2025 | -43.08 |
| Mar 17, 2025 | -42.98 |
| Mar 14, 2025 | -43.52 |
| Mar 13, 2025 | -42.87 |
| Mar 12, 2025 | -43.15 |
| Mar 11, 2025 | -43.12 |
| Mar 10, 2025 | -43.13 |
| Mar 7, 2025 | -44.79 |
| Mar 6, 2025 | -45.02 |
| Mar 5, 2025 | -46.06 |
| Mar 4, 2025 | -45.67 |
| Mar 3, 2025 | -46.58 |
| Feb 28, 2025 | -46.88 |
| Feb 27, 2025 | -46.71 |
| Feb 26, 2025 | -46.75 |
| Feb 25, 2025 | -47.67 |
| Feb 24, 2025 | -47.15 |
| Feb 21, 2025 | -47.51 |
| Feb 20, 2025 | -47.67 |
| Feb 19, 2025 | -47.96 |
| Feb 18, 2025 | -48.44 |
| Feb 14, 2025 | -48.10 |
| Feb 13, 2025 | -47.31 |
| Feb 12, 2025 | -46.42 |
| Feb 11, 2025 | -48.10 |
| Feb 10, 2025 | -47.21 |
| Feb 7, 2025 | -48.35 |
| Feb 6, 2025 | -49.08 |
| Feb 5, 2025 | -49.87 |
| Feb 4, 2025 | -48.48 |
| Feb 3, 2025 | -47.40 |
| Jan 31, 2025 | -48.60 |
| Jan 30, 2025 | -48.40 |
| Jan 29, 2025 | -48.06 |
| Jan 28, 2025 | -47.27 |
| Jan 27, 2025 | -48.73 |
| Jan 24, 2025 | -46.13 |
| Jan 23, 2025 | -45.35 |
| Jan 22, 2025 | -44.88 |
| Jan 21, 2025 | -45.58 |
| Jan 17, 2025 | -45.06 |
| Jan 16, 2025 | -44.85 |
| Jan 15, 2025 | -45.27 |
| Jan 14, 2025 | -44.42 |
| Jan 13, 2025 | -43.54 |
| Jan 10, 2025 | -42.90 |
| Jan 8, 2025 | -44.38 |
| Jan 7, 2025 | -44.62 |
| Jan 6, 2025 | -45.27 |
| Jan 3, 2025 | -45.23 |
| Jan 2, 2025 | -45.21 |
| Dec 31, 2024 | -45.71 |
| Dec 30, 2024 | -27.26 |
| Dec 27, 2024 | -27.35 |
| Dec 26, 2024 | -27.78 |
| Dec 24, 2024 | -27.76 |
| Dec 23, 2024 | -27.50 |
| Dec 20, 2024 | -27.99 |
| Dec 19, 2024 | -26.92 |
| Dec 18, 2024 | -27.26 |
| Dec 17, 2024 | -28.60 |
| Dec 16, 2024 | -28.87 |
| Dec 13, 2024 | -28.78 |
| Dec 12, 2024 | -28.81 |
| Dec 11, 2024 | -29.14 |
| Dec 10, 2024 | -29.01 |
| Dec 9, 2024 | -28.47 |
| Dec 6, 2024 | -28.85 |
| Dec 5, 2024 | -29.14 |
| Dec 4, 2024 | -29.35 |
| Dec 3, 2024 | -29.30 |
| Dec 2, 2024 | -29.77 |
| Nov 29, 2024 | -29.40 |
| Nov 27, 2024 | -29.76 |
| Nov 26, 2024 | -29.85 |
| Nov 25, 2024 | -30.62 |
| Nov 22, 2024 | -30.49 |
| Nov 21, 2024 | -29.89 |
| Nov 20, 2024 | -29.71 |
| Nov 19, 2024 | -30.22 |
| Nov 18, 2024 | -30.13 |
| Nov 15, 2024 | -30.49 |
| Nov 14, 2024 | -30.90 |
| Nov 13, 2024 | -30.47 |
| Nov 12, 2024 | -30.41 |
| Nov 11, 2024 | -30.60 |
| Nov 8, 2024 | -29.38 |
| Nov 7, 2024 | -28.92 |
| Nov 6, 2024 | -30.30 |
| Nov 5, 2024 | -26.15 |
| Nov 4, 2024 | -25.59 |
| Nov 1, 2024 | -25.74 |
| Oct 31, 2024 | -25.83 |
| Oct 30, 2024 | -26.43 |
| Oct 29, 2024 | -26.63 |
| Oct 28, 2024 | -26.43 |
| Oct 25, 2024 | -25.35 |
| Oct 24, 2024 | -25.51 |
| Oct 23, 2024 | -25.27 |
| Oct 22, 2024 | -25.16 |
| Oct 21, 2024 | -24.80 |
| Oct 18, 2024 | -25.76 |
| Oct 17, 2024 | -26.45 |
| Oct 16, 2024 | -25.95 |
| Oct 15, 2024 | -25.67 |
| Oct 14, 2024 | -25.35 |
| Oct 11, 2024 | -25.36 |
| Oct 10, 2024 | -24.57 |
| Oct 9, 2024 | -23.38 |
| Oct 8, 2024 | -23.26 |
| Oct 7, 2024 | -23.33 |
| Oct 4, 2024 | -23.43 |
| Oct 3, 2024 | -22.87 |
| Oct 2, 2024 | -22.63 |
| Oct 1, 2024 | -22.40 |
| Sep 30, 2024 | -23.36 |
| Sep 27, 2024 | -24.31 |
| Sep 26, 2024 | -24.17 |
| Sep 25, 2024 | -24.19 |
| Sep 24, 2024 | -24.69 |
| Sep 23, 2024 | -25.26 |
| Sep 20, 2024 | -25.58 |
| Sep 19, 2024 | -26.32 |
| Sep 18, 2024 | -25.20 |
| Sep 17, 2024 | -25.35 |
| Sep 16, 2024 | -25.22 |
| Sep 13, 2024 | -25.36 |
| Sep 12, 2024 | -24.37 |
| Sep 11, 2024 | -24.44 |
| Sep 10, 2024 | -25.42 |
| Sep 9, 2024 | -25.78 |
| Sep 6, 2024 | -25.68 |
| Sep 5, 2024 | -25.79 |
| Sep 4, 2024 | -26.09 |
| Sep 3, 2024 | -26.30 |
| Aug 30, 2024 | -26.41 |
| Aug 29, 2024 | -26.14 |
| Aug 28, 2024 | -25.47 |
| Aug 27, 2024 | -25.33 |
| Aug 26, 2024 | -25.47 |
| Aug 23, 2024 | -25.30 |
| Aug 22, 2024 | -24.12 |
| Aug 21, 2024 | -23.95 |
| Aug 20, 2024 | -23.21 |
| Aug 19, 2024 | -24.09 |
| Aug 16, 2024 | -23.95 |
| Aug 15, 2024 | -23.59 |
| Aug 14, 2024 | -22.59 |
| Aug 13, 2024 | -22.67 |
| Aug 12, 2024 | -21.83 |
| Aug 9, 2024 | -22.20 |
| Aug 8, 2024 | -22.30 |
| Aug 7, 2024 | -22.30 |
| Aug 6, 2024 | -22.31 |
| Aug 5, 2024 | -22.11 |
| Aug 2, 2024 | -23.07 |
| Aug 1, 2024 | -23.68 |
| Jul 31, 2024 | -25.07 |
| Jul 30, 2024 | -26.32 |
| Jul 29, 2024 | -24.21 |
| Jul 26, 2024 | -27.59 |
| Jul 25, 2024 | -27.19 |
| Jul 24, 2024 | -26.19 |
| Jul 23, 2024 | -26.48 |
| Jul 22, 2024 | -25.75 |
| Jul 19, 2024 | -25.32 |
| Jul 18, 2024 | -25.74 |
| Jul 17, 2024 | -26.33 |
| Jul 16, 2024 | -26.14 |
| Jul 15, 2024 | -24.75 |
| Jul 12, 2024 | -23.42 |
| Jul 11, 2024 | -23.01 |
| Jul 10, 2024 | -21.48 |
| Jul 9, 2024 | -20.37 |
| Jul 8, 2024 | -20.20 |
| Jul 5, 2024 | -19.75 |
| Jul 3, 2024 | -20.09 |
| Jul 2, 2024 | -20.42 |
| Jul 1, 2024 | -20.32 |
| Jun 28, 2024 | 19.51 |
| Jun 27, 2024 | 19.36 |
| Jun 26, 2024 | 17.71 |
| Jun 25, 2024 | 17.58 |
| Jun 24, 2024 | 17.77 |
| Jun 21, 2024 | 17.66 |
| Jun 20, 2024 | 17.96 |
| Jun 18, 2024 | 18.07 |
| Jun 17, 2024 | 17.89 |
| Jun 14, 2024 | 17.80 |
| Jun 13, 2024 | 17.94 |
| Jun 12, 2024 | 18.25 |
| Jun 11, 2024 | 17.86 |
| Jun 10, 2024 | 17.98 |
| Jun 7, 2024 | 18.23 |
| Jun 6, 2024 | 18.12 |
| Jun 5, 2024 | 17.88 |
| Jun 4, 2024 | 17.75 |
| Jun 3, 2024 | 18.33 |
| May 31, 2024 | 18.53 |
| May 30, 2024 | 18.37 |
| May 29, 2024 | 18.22 |
| May 28, 2024 | 18.41 |
| May 24, 2024 | 18.43 |
| May 23, 2024 | 18.53 |
| May 22, 2024 | 19.27 |
| May 21, 2024 | 19.67 |
| May 20, 2024 | 19.42 |
| May 17, 2024 | 19.63 |
| May 16, 2024 | 19.65 |
| May 15, 2024 | 19.13 |
| May 14, 2024 | 19.08 |
| May 13, 2024 | 18.93 |
| May 10, 2024 | 19.24 |
| May 9, 2024 | 19.42 |
| May 8, 2024 | 19.24 |
| May 7, 2024 | 19.06 |
| May 6, 2024 | 19.08 |
| May 3, 2024 | 18.75 |
| May 2, 2024 | 18.30 |
| May 1, 2024 | 17.84 |
| Apr 30, 2024 | 17.30 |
| Apr 29, 2024 | 17.40 |
| Apr 26, 2024 | 18.60 |
| Apr 25, 2024 | 18.59 |
| Apr 24, 2024 | 19.11 |
| Apr 23, 2024 | 18.96 |
| Apr 22, 2024 | 18.64 |
| Apr 19, 2024 | 18.70 |
| Apr 18, 2024 | 18.28 |
| Apr 17, 2024 | 18.07 |
| Apr 16, 2024 | 18.07 |
| Apr 15, 2024 | 18.12 |
| Apr 12, 2024 | 18.06 |
| Apr 11, 2024 | 17.89 |
| Apr 10, 2024 | 18.08 |
| Apr 9, 2024 | 18.92 |
| Apr 8, 2024 | 18.78 |
| Apr 5, 2024 | 18.48 |
| Apr 4, 2024 | 18.94 |
| Apr 3, 2024 | 19.24 |
| Apr 2, 2024 | 19.33 |
| Apr 1, 2024 | 19.75 |
| Mar 28, 2024 | 13.52 |
| Mar 27, 2024 | 13.44 |
| Mar 26, 2024 | 12.79 |
| Mar 25, 2024 | 13.03 |
| Mar 22, 2024 | 12.94 |
| Mar 21, 2024 | 13.45 |
| Mar 20, 2024 | 13.32 |
| Mar 19, 2024 | 12.99 |
| Mar 18, 2024 | 13.12 |
| Mar 15, 2024 | 13.60 |
| Mar 14, 2024 | 13.31 |
| Mar 13, 2024 | 13.52 |
| Mar 12, 2024 | 13.52 |
| Mar 11, 2024 | 13.77 |
| Mar 8, 2024 | 13.70 |
| Mar 7, 2024 | 13.71 |
| Mar 6, 2024 | 13.73 |
| Mar 5, 2024 | 13.74 |
| Mar 4, 2024 | 13.35 |
| Mar 1, 2024 | 13.40 |
| Feb 29, 2024 | 13.40 |
| Feb 28, 2024 | 13.31 |
| Feb 27, 2024 | 13.36 |
| Feb 26, 2024 | 13.56 |
| Feb 23, 2024 | 13.83 |
| Feb 22, 2024 | 13.72 |
| Feb 21, 2024 | 13.90 |
| Feb 20, 2024 | 14.07 |
| Feb 16, 2024 | 14.19 |
| Feb 15, 2024 | 14.44 |
| Feb 14, 2024 | 13.81 |
| Feb 13, 2024 | 13.53 |
| Feb 12, 2024 | 14.48 |
| Feb 9, 2024 | 14.14 |
| Feb 8, 2024 | 13.96 |
| Feb 7, 2024 | 13.95 |
| Feb 6, 2024 | 14.51 |
| Feb 5, 2024 | 14.84 |
| Feb 2, 2024 | 15.10 |
| Feb 1, 2024 | 15.25 |
| Jan 31, 2024 | 15.79 |
| Jan 30, 2024 | 16.32 |
| Jan 29, 2024 | 16.38 |
| Jan 26, 2024 | 16.97 |
| Jan 25, 2024 | 16.81 |
| Jan 24, 2024 | 16.68 |
| Jan 23, 2024 | 16.48 |
| Jan 22, 2024 | 16.77 |
| Jan 19, 2024 | 16.37 |
| Jan 18, 2024 | 16.24 |
| Jan 17, 2024 | 16.20 |
| Jan 16, 2024 | 16.23 |
| Jan 12, 2024 | 16.42 |
| Jan 11, 2024 | 16.57 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.69 |
| Jan 8, 2024 | 17.08 |
| Jan 5, 2024 | 17.44 |
| Jan 4, 2024 | 17.34 |
| Jan 3, 2024 | 17.21 |
| Jan 2, 2024 | 17.66 |
| Dec 29, 2023 | 10.96 |
| Dec 28, 2023 | 11.18 |
| Dec 27, 2023 | 11.11 |
| Dec 26, 2023 | 11.17 |
| Dec 22, 2023 | 11.06 |
| Dec 21, 2023 | 10.99 |
| Dec 20, 2023 | 10.85 |
| Dec 19, 2023 | 10.94 |
| Dec 18, 2023 | 10.77 |
| Dec 15, 2023 | 10.73 |
| Dec 14, 2023 | 11.09 |
| Dec 13, 2023 | 10.82 |
| Dec 12, 2023 | 10.06 |
| Dec 11, 2023 | 10.17 |
| Dec 8, 2023 | 10.31 |
| Dec 7, 2023 | 10.12 |
| Dec 6, 2023 | 9.92 |
| Dec 5, 2023 | 9.98 |
| Dec 4, 2023 | 10.11 |
| Dec 1, 2023 | 10.17 |
| Nov 30, 2023 | 9.57 |
| Nov 29, 2023 | 9.74 |
| Nov 28, 2023 | 9.49 |
| Nov 27, 2023 | 9.23 |
| Nov 24, 2023 | 9.44 |
| Nov 22, 2023 | 9.26 |
| Nov 21, 2023 | 9.30 |
| Nov 20, 2023 | 9.63 |
| Nov 17, 2023 | 9.70 |
| Nov 16, 2023 | 9.70 |
| Nov 15, 2023 | 9.91 |
| Nov 14, 2023 | 9.97 |
| Nov 13, 2023 | 9.07 |
| Nov 10, 2023 | 9.04 |
| Nov 9, 2023 | 8.85 |
| Nov 8, 2023 | 9.00 |
| Nov 7, 2023 | 9.18 |
| Nov 6, 2023 | 9.29 |
| Nov 3, 2023 | 9.29 |
| Nov 2, 2023 | 9.03 |
| Nov 1, 2023 | 8.64 |
| Oct 31, 2023 | 8.36 |
| Oct 30, 2023 | 8.36 |
| Oct 27, 2023 | 8.35 |
| Oct 26, 2023 | 8.55 |
| Oct 25, 2023 | 8.33 |
| Oct 24, 2023 | 8.12 |
| Oct 23, 2023 | 8.47 |
| Oct 20, 2023 | 8.57 |
| Oct 19, 2023 | 8.77 |
| Oct 18, 2023 | 8.85 |
| Oct 17, 2023 | 9.09 |
| Oct 16, 2023 | 8.86 |
| Oct 13, 2023 | 8.72 |
| Oct 12, 2023 | 9.01 |
| Oct 11, 2023 | 9.08 |
| Oct 10, 2023 | 9.06 |
| Oct 9, 2023 | 8.92 |
| Oct 6, 2023 | 8.96 |
| Oct 5, 2023 | 8.99 |
| Oct 4, 2023 | 8.98 |
| Oct 3, 2023 | 8.91 |
| Oct 2, 2023 | 9.05 |
| Sep 29, 2023 | 7.49 |
| Sep 28, 2023 | 7.44 |
| Sep 27, 2023 | 7.44 |
| Sep 26, 2023 | 7.44 |
| Sep 25, 2023 | 7.54 |
| Sep 22, 2023 | 7.50 |
| Sep 21, 2023 | 7.58 |
| Sep 20, 2023 | 7.62 |
| Sep 19, 2023 | 7.62 |
| Sep 18, 2023 | 7.61 |
| Sep 15, 2023 | 7.61 |
| Sep 14, 2023 | 7.80 |
| Sep 13, 2023 | 7.71 |
| Sep 12, 2023 | 7.82 |
| Sep 11, 2023 | 7.80 |
| Sep 8, 2023 | 7.75 |
| Sep 7, 2023 | 7.66 |
| Sep 6, 2023 | 7.59 |
| Sep 5, 2023 | 7.87 |
| Sep 1, 2023 | 7.91 |
| Aug 31, 2023 | 7.71 |
| Aug 30, 2023 | 7.63 |
| Aug 29, 2023 | 7.78 |
| Aug 28, 2023 | 7.75 |
| Aug 25, 2023 | 7.65 |
| Aug 24, 2023 | 7.74 |
| Aug 23, 2023 | 7.71 |
| Aug 22, 2023 | 7.71 |
| Aug 21, 2023 | 7.89 |
| Aug 18, 2023 | 8.06 |
| Aug 17, 2023 | 8.33 |
| Aug 16, 2023 | 8.30 |
| Aug 15, 2023 | 8.46 |
| Aug 14, 2023 | 8.68 |
| Aug 11, 2023 | 8.84 |
| Aug 10, 2023 | 8.56 |
| Aug 9, 2023 | 8.74 |
| Aug 8, 2023 | 8.88 |
| Aug 7, 2023 | 8.83 |
| Aug 4, 2023 | 8.81 |
| Aug 3, 2023 | 8.72 |
| Aug 2, 2023 | 8.57 |
| Aug 1, 2023 | 8.58 |
| Jul 31, 2023 | 8.60 |
| Jul 28, 2023 | 8.61 |
| Jul 27, 2023 | 8.55 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.00 |
| Jul 24, 2023 | 8.33 |
| Jul 21, 2023 | 8.04 |
| Jul 20, 2023 | 8.24 |
| Jul 19, 2023 | 8.27 |
| Jul 18, 2023 | 7.87 |
| Jul 17, 2023 | 7.49 |
| Jul 14, 2023 | 7.39 |
| Jul 13, 2023 | 7.48 |
| Jul 12, 2023 | 7.39 |
| Jul 11, 2023 | 7.21 |
| Jul 10, 2023 | 7.08 |
| Jul 7, 2023 | 7.21 |
| Jul 6, 2023 | 7.13 |
| Jul 5, 2023 | 7.30 |
| Jul 3, 2023 | 7.38 |
| Jun 30, 2023 | 7.24 |
| Jun 29, 2023 | 6.41 |
| Jun 28, 2023 | 6.30 |
| Jun 27, 2023 | 6.49 |
| Jun 26, 2023 | 6.48 |
| Jun 23, 2023 | 6.66 |
| Jun 22, 2023 | 6.58 |
| Jun 21, 2023 | 6.71 |
| Jun 20, 2023 | 6.71 |
| Jun 16, 2023 | 6.78 |
| Jun 15, 2023 | 6.77 |
| Jun 14, 2023 | 6.58 |
| Jun 13, 2023 | 6.79 |
| Jun 12, 2023 | 6.64 |
| Jun 9, 2023 | 6.69 |
| Jun 8, 2023 | 6.78 |
| Jun 7, 2023 | 6.63 |
| Jun 6, 2023 | 6.31 |
| Jun 5, 2023 | 6.16 |
| Jun 2, 2023 | 6.31 |
| Jun 1, 2023 | 5.83 |
| May 31, 2023 | 5.65 |
| May 30, 2023 | 5.88 |
| May 26, 2023 | 6.02 |
| May 25, 2023 | 6.03 |
| May 24, 2023 | 6.12 |
| May 23, 2023 | 6.31 |
| May 22, 2023 | 5.99 |
| May 19, 2023 | 5.75 |
| May 18, 2023 | 5.97 |
| May 17, 2023 | 5.96 |
| May 16, 2023 | 5.38 |
| May 15, 2023 | 5.37 |
| May 12, 2023 | 5.18 |
| May 11, 2023 | 5.05 |
| May 10, 2023 | 5.03 |
| May 9, 2023 | 5.09 |
| May 8, 2023 | 5.06 |
| May 5, 2023 | 5.09 |
| May 4, 2023 | 4.83 |
| May 3, 2023 | 5.13 |
| May 2, 2023 | 5.30 |
| May 1, 2023 | 5.92 |
| Apr 28, 2023 | 6.16 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.32 |
| Apr 25, 2023 | 6.42 |
| Apr 24, 2023 | 6.95 |
| Apr 21, 2023 | 7.26 |
| Apr 20, 2023 | 7.39 |
| Apr 19, 2023 | 7.39 |
| Apr 18, 2023 | 7.11 |
| Apr 17, 2023 | 7.26 |
| Apr 14, 2023 | 7.14 |
| Apr 13, 2023 | 7.28 |
| Apr 12, 2023 | 7.34 |
| Apr 11, 2023 | 7.46 |
| Apr 10, 2023 | 7.40 |
| Apr 6, 2023 | 7.45 |
| Apr 5, 2023 | 7.36 |
| Apr 4, 2023 | 7.24 |
| Apr 3, 2023 | 7.53 |
| Mar 31, 2023 | 7.65 |
| Mar 30, 2023 | 7.58 |
| Mar 29, 2023 | 7.83 |
| Mar 28, 2023 | 7.85 |
| Mar 27, 2023 | 8.06 |
| Mar 24, 2023 | 7.77 |
| Mar 23, 2023 | 7.71 |
| Mar 22, 2023 | 8.03 |
| Mar 21, 2023 | 8.60 |
| Mar 20, 2023 | 8.16 |
| Mar 17, 2023 | 8.31 |
| Mar 16, 2023 | 8.80 |
| Mar 15, 2023 | 8.36 |
| Mar 14, 2023 | 8.18 |
| Mar 13, 2023 | 8.09 |
| Mar 10, 2023 | 8.98 |
| Mar 9, 2023 | 9.28 |
| Mar 8, 2023 | 9.71 |
| Mar 7, 2023 | 10.14 |
| Mar 6, 2023 | 10.30 |
| Mar 3, 2023 | 10.39 |
| Mar 2, 2023 | 10.48 |
| Mar 1, 2023 | 10.00 |
| Feb 28, 2023 | 9.90 |
| Feb 27, 2023 | 10.00 |
| Feb 24, 2023 | 10.03 |
| Feb 23, 2023 | 10.16 |
| Feb 22, 2023 | 10.09 |
| Feb 21, 2023 | 10.22 |
| Feb 17, 2023 | 10.27 |
| Feb 16, 2023 | 10.21 |
| Feb 15, 2023 | 10.31 |
| Feb 14, 2023 | 10.29 |
| Feb 13, 2023 | 10.44 |
| Feb 10, 2023 | 10.37 |
| Feb 9, 2023 | 10.32 |
| Feb 8, 2023 | 10.39 |
| Feb 7, 2023 | 10.60 |
| Feb 6, 2023 | 10.56 |
| Feb 3, 2023 | 10.60 |
| Feb 2, 2023 | 10.54 |
| Feb 1, 2023 | 10.39 |
| Jan 31, 2023 | 10.40 |
| Jan 30, 2023 | 10.23 |
| Jan 27, 2023 | 10.12 |
| Jan 26, 2023 | 10.20 |
| Jan 25, 2023 | 10.10 |
| Jan 24, 2023 | 10.20 |
| Jan 23, 2023 | 10.58 |
| Jan 20, 2023 | 10.78 |
| Jan 19, 2023 | 10.75 |
| Jan 18, 2023 | 10.75 |
| Jan 17, 2023 | 11.16 |
| Jan 13, 2023 | 11.22 |
| Jan 12, 2023 | 11.20 |
| Jan 11, 2023 | 11.00 |
| Jan 10, 2023 | 11.13 |
| Jan 9, 2023 | 11.06 |
| Jan 6, 2023 | 11.17 |
| Jan 5, 2023 | 11.01 |
| Jan 4, 2023 | 11.17 |
| Jan 3, 2023 | 11.10 |
| Dec 30, 2022 | 12.04 |
| Dec 29, 2022 | 12.04 |
| Dec 28, 2022 | 11.82 |
| Dec 27, 2022 | 11.92 |
| Dec 23, 2022 | 12.09 |
| Dec 22, 2022 | 12.03 |
| Dec 21, 2022 | 12.02 |
| Dec 20, 2022 | 11.76 |
| Dec 19, 2022 | 11.84 |
| Dec 16, 2022 | 12.07 |
| Dec 15, 2022 | 11.83 |
| Dec 14, 2022 | 11.80 |
| Dec 13, 2022 | 12.32 |
| Dec 12, 2022 | 12.47 |
| Dec 9, 2022 | 12.39 |
| Dec 8, 2022 | 12.47 |
| Dec 7, 2022 | 12.55 |
| Dec 6, 2022 | 12.59 |
| Dec 5, 2022 | 12.63 |
| Dec 2, 2022 | 12.96 |
| Dec 1, 2022 | 13.03 |
| Nov 30, 2022 | 13.15 |
| Nov 29, 2022 | 12.55 |
| Nov 28, 2022 | 12.59 |
| Nov 25, 2022 | 12.74 |
| Nov 23, 2022 | 12.74 |
| Nov 22, 2022 | 12.92 |
| Nov 21, 2022 | 12.89 |
| Nov 18, 2022 | 12.84 |
| Nov 17, 2022 | 12.84 |
| Nov 16, 2022 | 12.84 |
| Nov 15, 2022 | 12.86 |
| Nov 14, 2022 | 12.67 |
| Nov 11, 2022 | 12.56 |
| Nov 10, 2022 | 12.81 |
| Nov 9, 2022 | 12.52 |
| Nov 8, 2022 | 12.60 |
| Nov 7, 2022 | 12.55 |
| Nov 4, 2022 | 12.97 |
| Nov 3, 2022 | 12.75 |
| Nov 2, 2022 | 12.85 |
| Nov 1, 2022 | 13.14 |
| Oct 31, 2022 | 13.22 |
| Oct 28, 2022 | 13.44 |
| Oct 27, 2022 | 12.82 |
| Oct 26, 2022 | 12.56 |
| Oct 25, 2022 | 12.59 |
| Oct 24, 2022 | 12.25 |
| Oct 21, 2022 | 11.85 |
| Oct 20, 2022 | 11.67 |
| Oct 19, 2022 | 11.86 |
| Oct 18, 2022 | 11.89 |
| Oct 17, 2022 | 12.04 |
| Oct 14, 2022 | 11.86 |
| Oct 13, 2022 | 11.91 |
| Oct 12, 2022 | 11.49 |
| Oct 11, 2022 | 11.51 |
| Oct 10, 2022 | 11.46 |
| Oct 7, 2022 | 11.27 |
| Oct 6, 2022 | 11.41 |
| Oct 5, 2022 | 11.37 |
| Oct 4, 2022 | 11.49 |
| Oct 3, 2022 | 11.23 |
| Sep 30, 2022 | 10.97 |
| Sep 29, 2022 | 13.07 |
| Sep 28, 2022 | 13.19 |
| Sep 27, 2022 | 13.12 |
| Sep 26, 2022 | 13.29 |
| Sep 23, 2022 | 13.34 |
| Sep 22, 2022 | 13.26 |
| Sep 21, 2022 | 13.69 |
| Sep 20, 2022 | 13.64 |
| Sep 19, 2022 | 13.56 |
| Sep 16, 2022 | 13.44 |
| Sep 15, 2022 | 13.38 |
| Sep 14, 2022 | 13.34 |
| Sep 13, 2022 | 13.18 |
| Sep 12, 2022 | 13.41 |
| Sep 9, 2022 | 13.34 |
| Sep 8, 2022 | 13.18 |
| Sep 7, 2022 | 13.09 |
| Sep 6, 2022 | 13.05 |
| Sep 2, 2022 | 13.12 |
| Sep 1, 2022 | 13.15 |
| Aug 31, 2022 | 13.32 |
| Aug 30, 2022 | 13.26 |
| Aug 29, 2022 | 13.44 |
| Aug 26, 2022 | 13.41 |
| Aug 25, 2022 | 13.64 |
| Aug 24, 2022 | 13.47 |
| Aug 23, 2022 | 13.51 |
| Aug 22, 2022 | 13.69 |
| Aug 19, 2022 | 14.16 |
| Aug 18, 2022 | 14.21 |
| Aug 17, 2022 | 14.12 |
| Aug 16, 2022 | 14.22 |
| Aug 15, 2022 | 14.22 |
| Aug 12, 2022 | 14.22 |
| Aug 11, 2022 | 13.97 |
| Aug 10, 2022 | 13.94 |
| Aug 9, 2022 | 13.79 |
| Aug 8, 2022 | 13.87 |
| Aug 5, 2022 | 13.62 |
| Aug 4, 2022 | 13.79 |
| Aug 3, 2022 | 14.06 |
| Aug 2, 2022 | 14.05 |
| Aug 1, 2022 | 14.19 |
| Jul 29, 2022 | 14.10 |
| Jul 28, 2022 | 14.14 |
| Jul 27, 2022 | 14.13 |
| Jul 26, 2022 | 14.19 |
| Jul 25, 2022 | 14.14 |
| Jul 22, 2022 | 13.83 |
| Jul 21, 2022 | 14.03 |
| Jul 20, 2022 | 14.33 |
| Jul 19, 2022 | 14.31 |
| Jul 18, 2022 | 14.00 |
| Jul 15, 2022 | 13.95 |
| Jul 14, 2022 | 13.56 |
| Jul 13, 2022 | 13.70 |
| Jul 12, 2022 | 13.94 |
| Jul 11, 2022 | 13.90 |
| Jul 8, 2022 | 13.91 |
| Jul 7, 2022 | 13.84 |
| Jul 6, 2022 | 13.94 |
| Jul 5, 2022 | 13.98 |
| Jul 1, 2022 | 14.03 |
| Jun 30, 2022 | 13.70 |
| Jun 29, 2022 | 13.60 |
| Jun 28, 2022 | 13.82 |
| Jun 27, 2022 | 13.91 |
| Jun 24, 2022 | 13.97 |
| Jun 23, 2022 | 13.85 |
| Jun 22, 2022 | 14.06 |
| Jun 21, 2022 | 13.97 |
| Jun 17, 2022 | 13.61 |
| Jun 16, 2022 | 13.68 |
| Jun 15, 2022 | 13.97 |
| Jun 14, 2022 | 14.00 |
| Jun 13, 2022 | 13.82 |
| Jun 10, 2022 | 14.00 |
| Jun 9, 2022 | 14.31 |
| Jun 8, 2022 | 14.36 |
| Jun 7, 2022 | 14.32 |
| Jun 6, 2022 | 14.22 |
| Jun 3, 2022 | 14.17 |
| Jun 2, 2022 | 14.20 |
| Jun 1, 2022 | 14.06 |
| May 31, 2022 | 14.12 |
| May 27, 2022 | 14.27 |
| May 26, 2022 | 14.12 |
| May 25, 2022 | 13.95 |
| May 24, 2022 | 13.97 |
| May 23, 2022 | 13.69 |
| May 20, 2022 | 13.40 |
| May 19, 2022 | 13.43 |
| May 18, 2022 | 13.31 |
| May 17, 2022 | 13.57 |
| May 16, 2022 | 13.16 |
| May 13, 2022 | 13.26 |
| May 12, 2022 | 13.42 |
| May 11, 2022 | 13.40 |
| May 10, 2022 | 13.60 |
| May 9, 2022 | 13.97 |
| May 6, 2022 | 13.88 |
| May 5, 2022 | 13.91 |
| May 4, 2022 | 14.35 |
| May 3, 2022 | 14.09 |
| May 2, 2022 | 13.76 |
| Apr 29, 2022 | 13.42 |
| Apr 28, 2022 | 13.24 |
| Apr 27, 2022 | 13.01 |
| Apr 26, 2022 | 13.16 |
| Apr 25, 2022 | 13.96 |
| Apr 22, 2022 | 14.15 |
| Apr 21, 2022 | 14.15 |
| Apr 20, 2022 | 14.19 |
| Apr 19, 2022 | 14.01 |
| Apr 18, 2022 | 13.77 |
| Apr 14, 2022 | 13.74 |
| Apr 13, 2022 | 13.93 |
| Apr 12, 2022 | 13.79 |
| Apr 11, 2022 | 13.93 |
| Apr 8, 2022 | 14.00 |
| Apr 7, 2022 | 14.07 |
| Apr 6, 2022 | 14.33 |
| Apr 5, 2022 | 14.45 |
| Apr 4, 2022 | 14.63 |
| Apr 1, 2022 | 14.75 |
| Mar 31, 2022 | 15.05 |
| Mar 30, 2022 | 14.85 |
| Mar 29, 2022 | 15.43 |
| Mar 28, 2022 | 15.33 |
| Mar 25, 2022 | 15.39 |
| Mar 24, 2022 | 15.11 |
| Mar 23, 2022 | 15.09 |
| Mar 22, 2022 | 15.35 |
| Mar 21, 2022 | 15.10 |
| Mar 18, 2022 | 14.74 |
| Mar 17, 2022 | 14.92 |
| Mar 16, 2022 | 15.06 |
| Mar 15, 2022 | 14.86 |
| Mar 14, 2022 | 15.10 |
| Mar 11, 2022 | 15.14 |
| Mar 10, 2022 | 15.06 |
| Mar 9, 2022 | 14.83 |
| Mar 8, 2022 | 14.52 |
| Mar 7, 2022 | 14.68 |
| Mar 4, 2022 | 14.97 |
| Mar 3, 2022 | 15.13 |
| Mar 2, 2022 | 15.00 |
| Mar 1, 2022 | 14.54 |
| Feb 28, 2022 | 15.09 |
| Feb 25, 2022 | 15.16 |
| Feb 24, 2022 | 14.84 |
| Feb 23, 2022 | 15.15 |
| Feb 22, 2022 | 15.41 |
| Feb 18, 2022 | 15.50 |
| Feb 17, 2022 | 15.34 |
| Feb 16, 2022 | 15.64 |
| Feb 15, 2022 | 15.78 |
| Feb 14, 2022 | 15.53 |
| Feb 11, 2022 | 15.67 |
| Feb 10, 2022 | 15.69 |
| Feb 9, 2022 | 15.68 |
| Feb 8, 2022 | 15.98 |
| Feb 7, 2022 | 15.85 |
| Feb 4, 2022 | 15.83 |
| Feb 3, 2022 | 15.72 |
| Feb 2, 2022 | 15.79 |
| Feb 1, 2022 | 15.88 |
| Jan 31, 2022 | 15.94 |
| Jan 28, 2022 | 15.79 |
| Jan 27, 2022 | 15.92 |
| Jan 26, 2022 | 16.12 |
| Jan 25, 2022 | 16.42 |
| Jan 24, 2022 | 16.26 |
| Jan 21, 2022 | 16.11 |
| Jan 20, 2022 | 15.68 |
| Jan 19, 2022 | 16.34 |
| Jan 18, 2022 | 16.53 |
| Jan 14, 2022 | 16.91 |
| Jan 13, 2022 | 16.82 |
| Jan 12, 2022 | 16.61 |
| Jan 11, 2022 | 16.54 |
| Jan 10, 2022 | 16.57 |
| Jan 7, 2022 | 16.55 |
| Jan 6, 2022 | 16.56 |
| Jan 5, 2022 | 16.26 |
| Jan 4, 2022 | 16.32 |
| Jan 3, 2022 | 15.96 |
| Dec 31, 2021 | 15.91 |
| Dec 30, 2021 | 15.91 |
| Dec 29, 2021 | 16.09 |
| Dec 28, 2021 | 15.96 |
| Dec 27, 2021 | 16.05 |
| Dec 23, 2021 | 15.72 |
| Dec 22, 2021 | 15.58 |
| Dec 21, 2021 | 15.53 |
| Dec 20, 2021 | 15.51 |
| Dec 17, 2021 | 15.76 |
| Dec 16, 2021 | 15.62 |
| Dec 15, 2021 | 15.56 |
| Dec 14, 2021 | 15.45 |
| Dec 13, 2021 | 15.43 |
| Dec 10, 2021 | 15.39 |
| Dec 9, 2021 | 15.11 |
| Dec 8, 2021 | 15.31 |
| Dec 7, 2021 | 15.37 |
| Dec 6, 2021 | 15.82 |
| Dec 3, 2021 | 15.18 |
| Dec 2, 2021 | 15.50 |
| Dec 1, 2021 | 14.91 |
| Nov 30, 2021 | 14.87 |
| Nov 29, 2021 | 14.84 |
| Nov 26, 2021 | 14.94 |
| Nov 24, 2021 | 15.84 |
| Nov 23, 2021 | 16.09 |
| Nov 22, 2021 | 16.16 |
| Nov 19, 2021 | 15.99 |
| Nov 18, 2021 | 16.25 |
| Nov 17, 2021 | 16.28 |
| Nov 16, 2021 | 16.50 |
| Nov 15, 2021 | 16.53 |
| Nov 12, 2021 | 16.46 |
| Nov 11, 2021 | 16.60 |
| Nov 10, 2021 | 16.59 |
| Nov 9, 2021 | 16.37 |
| Nov 8, 2021 | 16.62 |
| Nov 5, 2021 | 16.81 |
| Nov 4, 2021 | 16.29 |
| Nov 3, 2021 | 16.60 |
| Nov 2, 2021 | 16.42 |
| Nov 1, 2021 | 16.68 |
| Oct 29, 2021 | 16.36 |
| Oct 28, 2021 | 16.33 |
| Oct 27, 2021 | 16.29 |
| Oct 26, 2021 | 16.78 |
| Oct 25, 2021 | 16.53 |
| Oct 22, 2021 | 16.32 |
| Oct 21, 2021 | 16.34 |
| Oct 20, 2021 | 16.33 |
| Oct 19, 2021 | 16.23 |
| Oct 18, 2021 | 16.11 |
| Oct 15, 2021 | 16.21 |
| Oct 14, 2021 | 16.30 |
| Oct 13, 2021 | 16.26 |
| Oct 12, 2021 | 16.31 |
| Oct 11, 2021 | 16.30 |
| Oct 8, 2021 | 16.29 |
| Oct 7, 2021 | 16.37 |
| Oct 6, 2021 | 16.38 |
| Oct 5, 2021 | 16.35 |
| Oct 4, 2021 | 16.39 |
| Oct 1, 2021 | 16.46 |
| Sep 30, 2021 | 16.20 |
| Sep 29, 2021 | 15.11 |
| Sep 28, 2021 | 14.97 |
| Sep 27, 2021 | 15.14 |
| Sep 24, 2021 | 14.59 |
| Sep 23, 2021 | 14.34 |
| Sep 22, 2021 | 14.11 |
| Sep 21, 2021 | 13.97 |
| Sep 20, 2021 | 13.89 |
| Sep 17, 2021 | 14.12 |
| Sep 16, 2021 | 14.06 |
| Sep 15, 2021 | 14.02 |
| Sep 14, 2021 | 13.93 |
| Sep 13, 2021 | 14.05 |
| Sep 10, 2021 | 14.06 |
| Sep 9, 2021 | 14.19 |
| Sep 8, 2021 | 14.06 |
| Sep 7, 2021 | 14.21 |
| Sep 3, 2021 | 14.14 |
| Sep 2, 2021 | 14.11 |
| Sep 1, 2021 | 14.26 |
| Aug 31, 2021 | 14.31 |
| Aug 30, 2021 | 14.20 |
| Aug 27, 2021 | 14.42 |
| Aug 26, 2021 | 14.09 |
| Aug 25, 2021 | 14.09 |
| Aug 24, 2021 | 14.30 |
| Aug 23, 2021 | 14.40 |
| Aug 20, 2021 | 14.40 |
| Aug 19, 2021 | 14.26 |
| Aug 18, 2021 | 14.16 |
| Aug 17, 2021 | 14.27 |
| Aug 16, 2021 | 14.26 |
| Aug 13, 2021 | 14.27 |
| Aug 12, 2021 | 14.34 |
| Aug 11, 2021 | 14.38 |
| Aug 10, 2021 | 14.29 |
| Aug 9, 2021 | 14.03 |
| Aug 6, 2021 | 14.29 |
| Aug 5, 2021 | 14.13 |
| Aug 4, 2021 | 13.91 |
| Aug 3, 2021 | 13.83 |
| Aug 2, 2021 | 13.60 |
| Jul 30, 2021 | 13.72 |
| Jul 29, 2021 | 13.48 |
| Jul 28, 2021 | 13.24 |
| Jul 27, 2021 | 13.03 |
| Jul 26, 2021 | 13.07 |
| Jul 23, 2021 | 12.92 |
| Jul 22, 2021 | 12.89 |
| Jul 21, 2021 | 13.13 |
| Jul 20, 2021 | 13.06 |
| Jul 19, 2021 | 12.55 |
| Jul 16, 2021 | 12.61 |
| Jul 15, 2021 | 12.82 |
| Jul 14, 2021 | 12.58 |
| Jul 13, 2021 | 12.51 |
| Jul 12, 2021 | 12.57 |
| Jul 9, 2021 | 12.55 |
| Jul 8, 2021 | 12.34 |
| Jul 7, 2021 | 12.37 |
| Jul 6, 2021 | 12.42 |
| Jul 2, 2021 | 12.71 |
| Jul 1, 2021 | 12.81 |
| Jun 30, 2021 | 12.61 |
| Jun 29, 2021 | 13.33 |
| Jun 28, 2021 | 13.21 |
| Jun 25, 2021 | 13.22 |
| Jun 24, 2021 | 13.43 |
| Jun 23, 2021 | 13.27 |
| Jun 22, 2021 | 13.33 |
| Jun 21, 2021 | 13.30 |
| Jun 18, 2021 | 13.01 |
| Jun 17, 2021 | 13.34 |
| Jun 16, 2021 | 13.63 |
| Jun 15, 2021 | 13.68 |
| Jun 14, 2021 | 13.58 |
| Jun 11, 2021 | 13.78 |
| Jun 10, 2021 | 13.83 |
| Jun 9, 2021 | 14.14 |
| Jun 8, 2021 | 14.32 |
| Jun 7, 2021 | 14.38 |
| Jun 4, 2021 | 14.34 |
| Jun 3, 2021 | 14.26 |
| Jun 2, 2021 | 14.23 |
| Jun 1, 2021 | 14.35 |
| May 28, 2021 | 14.22 |
| May 27, 2021 | 14.19 |
| May 26, 2021 | 14.16 |
| May 25, 2021 | 13.85 |
| May 24, 2021 | 14.53 |
| May 21, 2021 | 14.73 |
| May 20, 2021 | 14.54 |
| May 19, 2021 | 14.77 |
| May 18, 2021 | 14.92 |
| May 17, 2021 | 15.14 |
| May 14, 2021 | 15.07 |
| May 13, 2021 | 15.00 |
| May 12, 2021 | 14.70 |
| May 11, 2021 | 14.88 |
| May 10, 2021 | 14.82 |
| May 7, 2021 | 15.14 |
| May 6, 2021 | 15.10 |
| May 5, 2021 | 15.03 |
| May 4, 2021 | 15.02 |
| May 3, 2021 | 15.00 |
| Apr 30, 2021 | 14.95 |
| Apr 29, 2021 | 15.27 |
| Apr 28, 2021 | 15.18 |
| Apr 27, 2021 | 15.19 |
| Apr 26, 2021 | 15.12 |
| Apr 23, 2021 | 15.16 |
| Apr 22, 2021 | 14.99 |
| Apr 21, 2021 | 15.12 |
| Apr 20, 2021 | 14.84 |
| Apr 19, 2021 | 15.25 |
| Apr 16, 2021 | 16.48 |
| Apr 15, 2021 | 16.53 |
| Apr 14, 2021 | 16.61 |
| Apr 13, 2021 | 16.43 |
| Apr 12, 2021 | 16.67 |
| Apr 9, 2021 | 16.67 |
| Apr 8, 2021 | 16.58 |
| Apr 7, 2021 | 16.49 |
| Apr 6, 2021 | 16.72 |
| Apr 5, 2021 | 16.76 |
| Apr 1, 2021 | 16.79 |
| Mar 31, 2021 | 16.52 |
| Mar 30, 2021 | 17.87 |
| Mar 29, 2021 | 17.64 |
| Mar 26, 2021 | 18.30 |
| Mar 25, 2021 | 17.70 |
| Mar 24, 2021 | 17.53 |
| Mar 23, 2021 | 17.29 |
| Mar 22, 2021 | 17.83 |
| Mar 19, 2021 | 18.09 |
| Mar 18, 2021 | 17.91 |
| Mar 17, 2021 | 17.86 |
| Mar 16, 2021 | 17.90 |
| Mar 15, 2021 | 18.05 |
| Mar 12, 2021 | 18.61 |
| Mar 11, 2021 | 18.32 |
| Mar 10, 2021 | 18.43 |
| Mar 9, 2021 | 18.06 |
| Mar 8, 2021 | 18.61 |
| Mar 5, 2021 | 17.76 |
| Mar 4, 2021 | 17.20 |
| Mar 3, 2021 | 17.20 |
| Mar 2, 2021 | 16.94 |
| Mar 1, 2021 | 17.15 |
| Feb 26, 2021 | 16.59 |
| Feb 25, 2021 | 16.94 |
| Feb 24, 2021 | 17.18 |
| Feb 23, 2021 | 16.98 |
| Feb 22, 2021 | 16.84 |
| Feb 19, 2021 | 16.57 |
| Feb 18, 2021 | 16.22 |
| Feb 17, 2021 | 16.47 |
| Feb 16, 2021 | 16.67 |
| Feb 12, 2021 | 16.44 |
| Feb 11, 2021 | 16.37 |
| Feb 10, 2021 | 16.61 |
| Feb 9, 2021 | 16.77 |
| Feb 8, 2021 | 16.73 |
| Feb 5, 2021 | 16.62 |
| Feb 4, 2021 | 16.53 |
| Feb 3, 2021 | 16.76 |
| Feb 2, 2021 | 17.10 |
| Feb 1, 2021 | 17.02 |
| Jan 29, 2021 | 16.65 |
| Jan 28, 2021 | 16.96 |
| Jan 27, 2021 | 16.74 |
| Jan 26, 2021 | 17.82 |
| Jan 25, 2021 | 17.91 |
| Jan 22, 2021 | 17.86 |
| Jan 21, 2021 | 17.70 |
| Jan 20, 2021 | 18.04 |
| Jan 19, 2021 | 17.98 |
| Jan 15, 2021 | 17.80 |
| Jan 14, 2021 | 17.78 |
| Jan 13, 2021 | 17.56 |
| Jan 12, 2021 | 17.53 |
| Jan 11, 2021 | 16.91 |
| Jan 8, 2021 | 16.64 |
| Jan 7, 2021 | 16.97 |
| Jan 6, 2021 | 16.88 |
| Jan 5, 2021 | 15.78 |
| Jan 4, 2021 | 15.63 |
| Dec 31, 2020 | 15.40 |
| Dec 30, 2020 | 14.98 |
| Dec 29, 2020 | 14.27 |
| Dec 28, 2020 | 15.24 |
| Dec 24, 2020 | 15.85 |
| Dec 23, 2020 | 16.04 |
| Dec 22, 2020 | 15.73 |
| Dec 21, 2020 | 15.83 |
| Dec 18, 2020 | 16.43 |
| Dec 17, 2020 | 16.67 |
| Dec 16, 2020 | 16.92 |
| Dec 15, 2020 | 16.91 |
| Dec 14, 2020 | 16.44 |
| Dec 11, 2020 | 16.70 |
| Dec 10, 2020 | 16.90 |
| Dec 9, 2020 | 16.33 |
| Dec 8, 2020 | 16.23 |
| Dec 7, 2020 | 15.92 |
| Dec 4, 2020 | 16.07 |
| Dec 3, 2020 | 15.61 |
| Dec 2, 2020 | 15.72 |
| Dec 1, 2020 | 15.63 |
| Nov 30, 2020 | 15.09 |
| Nov 27, 2020 | 16.08 |
| Nov 25, 2020 | 16.43 |
| Nov 24, 2020 | 16.70 |
| Nov 23, 2020 | 15.67 |
| Nov 20, 2020 | 15.49 |
| Nov 19, 2020 | 15.80 |
| Nov 18, 2020 | 15.78 |
| Nov 17, 2020 | 16.04 |
| Nov 16, 2020 | 15.65 |
| Nov 13, 2020 | 14.71 |
| Nov 12, 2020 | 14.49 |
| Nov 11, 2020 | 14.82 |
| Nov 10, 2020 | 14.98 |
| Nov 9, 2020 | 14.73 |
| Nov 6, 2020 | 13.00 |
| Nov 5, 2020 | 13.32 |
| Nov 4, 2020 | 12.94 |
| Nov 3, 2020 | 13.78 |
| Nov 2, 2020 | 13.27 |
| Oct 30, 2020 | 13.10 |
| Oct 29, 2020 | 13.23 |
| Oct 28, 2020 | 13.06 |
| Oct 27, 2020 | 13.18 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 14.25 |
| Oct 22, 2020 | 14.09 |
| Oct 21, 2020 | 13.68 |
| Oct 20, 2020 | 13.59 |
| Oct 19, 2020 | 13.79 |
| Oct 16, 2020 | 13.83 |
| Oct 15, 2020 | 13.75 |
| Oct 14, 2020 | 13.34 |
| Oct 13, 2020 | 13.36 |
| Oct 12, 2020 | 14.15 |
| Oct 9, 2020 | 13.88 |
| Oct 8, 2020 | 14.07 |
| Oct 7, 2020 | 13.78 |
| Oct 6, 2020 | 13.39 |
| Oct 5, 2020 | 13.30 |
| Oct 2, 2020 | 12.88 |
| Oct 1, 2020 | 12.43 |
| Sep 30, 2020 | 12.59 |
| Sep 29, 2020 | 11.96 |
| Sep 28, 2020 | 11.75 |
| Sep 25, 2020 | 11.36 |
| Sep 24, 2020 | 11.33 |
| Sep 23, 2020 | 11.24 |
| Sep 22, 2020 | 11.50 |
| Sep 21, 2020 | 11.61 |
| Sep 18, 2020 | 12.54 |
| Sep 17, 2020 | 12.21 |
| Sep 16, 2020 | 12.34 |
| Sep 15, 2020 | 12.38 |
| Sep 14, 2020 | 12.54 |
| Sep 11, 2020 | 12.27 |
| Sep 10, 2020 | 12.35 |
| Sep 9, 2020 | 12.56 |
| Sep 8, 2020 | 12.72 |
| Sep 4, 2020 | 12.97 |
| Sep 3, 2020 | 12.98 |
| Sep 2, 2020 | 13.07 |
| Sep 1, 2020 | 13.01 |
| Aug 31, 2020 | 12.99 |
| Aug 28, 2020 | 13.13 |
| Aug 27, 2020 | 13.16 |
| Aug 26, 2020 | 12.92 |
| Aug 25, 2020 | 13.09 |
| Aug 24, 2020 | 13.19 |
| Aug 21, 2020 | 13.00 |
| Aug 20, 2020 | 13.08 |
| Aug 19, 2020 | 13.14 |
| Aug 18, 2020 | 13.07 |
| Aug 17, 2020 | 13.60 |
| Aug 14, 2020 | 13.69 |
| Aug 13, 2020 | 13.67 |
| Aug 12, 2020 | 13.92 |
| Aug 11, 2020 | 14.09 |
| Aug 10, 2020 | 13.95 |
| Aug 7, 2020 | 13.73 |
| Aug 6, 2020 | 13.10 |
| Aug 5, 2020 | 13.03 |
| Aug 4, 2020 | 12.78 |
| Aug 3, 2020 | 12.96 |
| Jul 31, 2020 | 12.82 |
| Jul 30, 2020 | 12.96 |
| Jul 29, 2020 | 13.31 |
| Jul 28, 2020 | 13.01 |
| Jul 27, 2020 | 13.08 |
| Jul 24, 2020 | 13.18 |
| Jul 23, 2020 | 13.36 |
| Jul 22, 2020 | 13.09 |
| Jul 21, 2020 | 13.40 |
| Jul 20, 2020 | 12.84 |
| Jul 17, 2020 | 13.02 |
| Jul 16, 2020 | 13.13 |
| Jul 15, 2020 | 13.23 |
| Jul 14, 2020 | 12.61 |
| Jul 13, 2020 | 12.76 |
| Jul 10, 2020 | 12.62 |
| Jul 9, 2020 | 12.11 |
| Jul 8, 2020 | 12.60 |
| Jul 7, 2020 | 12.72 |
| Jul 6, 2020 | 13.24 |
| Jul 2, 2020 | 13.42 |
| Jul 1, 2020 | 13.14 |
| Jun 30, 2020 | 13.60 |
| Jun 29, 2020 | 12.94 |
| Jun 26, 2020 | 12.40 |
| Jun 25, 2020 | 12.84 |
| Jun 24, 2020 | 12.17 |
| Jun 23, 2020 | 12.59 |
| Jun 22, 2020 | 12.58 |
| Jun 19, 2020 | 12.58 |
| Jun 18, 2020 | 12.52 |
| Jun 17, 2020 | 12.55 |
| Jun 16, 2020 | 12.95 |
| Jun 15, 2020 | 12.65 |
| Jun 12, 2020 | 12.55 |
| Jun 11, 2020 | 12.14 |
| Jun 10, 2020 | 13.47 |
| Jun 9, 2020 | 14.16 |
| Jun 8, 2020 | 14.41 |
| Jun 5, 2020 | 14.33 |
| Jun 4, 2020 | 13.72 |
| Jun 3, 2020 | 13.49 |
| Jun 2, 2020 | 12.97 |
| Jun 1, 2020 | 13.12 |
| May 29, 2020 | 13.46 |
| May 28, 2020 | 13.60 |
| May 27, 2020 | 13.98 |
| May 26, 2020 | 13.13 |
| May 22, 2020 | 12.49 |
| May 21, 2020 | 12.34 |
| May 20, 2020 | 12.48 |
| May 19, 2020 | 11.82 |
| May 18, 2020 | 12.66 |
| May 15, 2020 | 11.26 |
| May 14, 2020 | 11.33 |
| May 13, 2020 | 11.31 |
| May 12, 2020 | 11.72 |
| May 11, 2020 | 12.04 |
| May 8, 2020 | 12.51 |
| May 7, 2020 | 11.87 |
| May 6, 2020 | 12.12 |
| May 5, 2020 | 12.24 |
| May 4, 2020 | 12.58 |
| May 1, 2020 | 12.68 |
| Apr 30, 2020 | 13.18 |
| Apr 29, 2020 | 14.44 |
| Apr 28, 2020 | 13.68 |
| Apr 27, 2020 | 13.18 |
| Apr 24, 2020 | 12.52 |
| Apr 23, 2020 | 12.78 |
| Apr 22, 2020 | 12.46 |
| Apr 21, 2020 | 12.38 |
| Apr 20, 2020 | 12.26 |
| Apr 17, 2020 | 12.41 |
| Apr 16, 2020 | 11.53 |
| Apr 15, 2020 | 12.26 |
| Apr 14, 2020 | 13.09 |
| Apr 13, 2020 | 13.04 |
| Apr 9, 2020 | 13.45 |
| Apr 8, 2020 | 12.40 |
| Apr 7, 2020 | 12.40 |
| Apr 6, 2020 | 12.42 |
| Apr 3, 2020 | 11.38 |
| Apr 2, 2020 | 11.38 |
| Apr 1, 2020 | 11.20 |
| Mar 31, 2020 | 12.00 |
| Mar 30, 2020 | 11.95 |
| Mar 27, 2020 | 11.64 |
| Mar 26, 2020 | 12.38 |
| Mar 25, 2020 | 10.57 |
| Mar 24, 2020 | 11.18 |
| Mar 23, 2020 | 10.17 |
| Mar 20, 2020 | 9.97 |
| Mar 19, 2020 | 10.96 |
| Mar 18, 2020 | 10.89 |
| Mar 17, 2020 | 12.38 |
| Mar 16, 2020 | 10.78 |
| Mar 13, 2020 | 12.73 |
| Mar 12, 2020 | 12.07 |
| Mar 11, 2020 | 13.07 |
| Mar 10, 2020 | 13.55 |
| Mar 9, 2020 | 13.20 |
| Mar 6, 2020 | 14.29 |
| Mar 5, 2020 | 14.68 |
| Mar 4, 2020 | 15.49 |
| Mar 3, 2020 | 15.15 |
| Mar 2, 2020 | 15.98 |
| Feb 28, 2020 | 15.19 |
| Feb 27, 2020 | 15.73 |
| Feb 26, 2020 | 16.33 |
| Feb 25, 2020 | 16.41 |
| Feb 24, 2020 | 16.78 |
| Feb 21, 2020 | 17.18 |
| Feb 20, 2020 | 17.33 |
| Feb 19, 2020 | 17.28 |
| Feb 18, 2020 | 17.29 |
| Feb 14, 2020 | 17.65 |
| Feb 13, 2020 | 17.78 |
| Feb 12, 2020 | 17.56 |
| Feb 11, 2020 | 17.59 |
| Feb 10, 2020 | 17.56 |
| Feb 7, 2020 | 17.41 |
| Feb 6, 2020 | 17.63 |
| Feb 5, 2020 | 17.77 |
| Feb 4, 2020 | 17.69 |
| Feb 3, 2020 | 17.84 |
| Jan 31, 2020 | 17.55 |
| Jan 30, 2020 | 17.95 |
| Jan 29, 2020 | 17.82 |
| Jan 28, 2020 | 18.13 |
| Jan 27, 2020 | 18.11 |
| Jan 24, 2020 | 17.59 |
| Jan 23, 2020 | 17.56 |
| Jan 22, 2020 | 17.57 |
| Jan 21, 2020 | 17.57 |
| Jan 17, 2020 | 17.70 |
| Jan 16, 2020 | 17.87 |
| Jan 15, 2020 | 17.77 |
| Jan 14, 2020 | 17.58 |
| Jan 13, 2020 | 17.63 |
| Jan 10, 2020 | 17.55 |
| Jan 9, 2020 | 17.56 |
| Jan 8, 2020 | 17.70 |
| Jan 7, 2020 | 17.59 |
| Jan 6, 2020 | 17.71 |
| Jan 3, 2020 | 17.77 |
| Jan 2, 2020 | 17.87 |
| Dec 31, 2019 | 17.95 |
| Dec 30, 2019 | 18.14 |
| Dec 27, 2019 | 18.18 |
| Dec 26, 2019 | 18.19 |
| Dec 24, 2019 | 18.36 |
| Dec 23, 2019 | 18.38 |
| Dec 20, 2019 | 18.44 |
| Dec 19, 2019 | 18.21 |
| Dec 18, 2019 | 18.22 |
| Dec 17, 2019 | 18.33 |
| Dec 16, 2019 | 18.25 |
| Dec 13, 2019 | 18.07 |
| Dec 12, 2019 | 18.27 |
| Dec 11, 2019 | 17.81 |
| Dec 10, 2019 | 17.81 |
| Dec 9, 2019 | 17.60 |
| Dec 6, 2019 | 17.78 |
| Dec 5, 2019 | 17.56 |
| Dec 4, 2019 | 17.52 |
| Dec 3, 2019 | 17.56 |
| Dec 2, 2019 | 17.72 |
| Nov 29, 2019 | 17.84 |
| Nov 27, 2019 | 17.98 |
| Nov 26, 2019 | 17.85 |
| Nov 25, 2019 | 17.99 |
| Nov 22, 2019 | 17.77 |
| Nov 21, 2019 | 17.70 |
| Nov 20, 2019 | 17.95 |
| Nov 19, 2019 | 18.01 |
| Nov 18, 2019 | 18.00 |
| Nov 15, 2019 | 18.08 |
| Nov 14, 2019 | 18.00 |
| Nov 13, 2019 | 17.89 |
| Nov 12, 2019 | 17.96 |
| Nov 11, 2019 | 17.93 |
| Nov 8, 2019 | 17.85 |
| Nov 7, 2019 | 17.85 |
| Nov 6, 2019 | 17.75 |
| Nov 5, 2019 | 17.72 |
| Nov 4, 2019 | 17.60 |
| Nov 1, 2019 | 17.41 |
| Oct 31, 2019 | 17.34 |
| Oct 30, 2019 | 17.64 |
| Oct 29, 2019 | 17.47 |
| Oct 28, 2019 | 17.39 |
| Oct 25, 2019 | 17.24 |
| Oct 24, 2019 | 17.22 |
| Oct 23, 2019 | 17.51 |
| Oct 22, 2019 | 17.36 |
| Oct 21, 2019 | 16.85 |
| Oct 18, 2019 | 16.61 |
| Oct 17, 2019 | 16.55 |
| Oct 16, 2019 | 16.28 |
| Oct 15, 2019 | 16.37 |
| Oct 14, 2019 | 16.25 |
| Oct 11, 2019 | 16.25 |
| Oct 10, 2019 | 16.09 |
| Oct 9, 2019 | 16.11 |
| Oct 8, 2019 | 16.01 |
| Oct 7, 2019 | 16.32 |
| Oct 4, 2019 | 16.28 |
| Oct 3, 2019 | 16.09 |
| Oct 2, 2019 | 16.14 |
| Oct 1, 2019 | 16.19 |
| Sep 30, 2019 | 16.40 |
| Sep 27, 2019 | 17.00 |
| Sep 26, 2019 | 16.98 |
| Sep 25, 2019 | 17.30 |
| Sep 24, 2019 | 17.07 |
| Sep 23, 2019 | 17.44 |
| Sep 20, 2019 | 17.74 |
| Sep 19, 2019 | 17.47 |
| Sep 18, 2019 | 17.72 |
| Sep 17, 2019 | 17.63 |
| Sep 16, 2019 | 17.78 |
| Sep 13, 2019 | 17.88 |
| Sep 12, 2019 | 17.57 |
| Sep 11, 2019 | 17.55 |
| Sep 10, 2019 | 16.89 |
| Sep 9, 2019 | 16.70 |
| Sep 6, 2019 | 16.14 |
| Sep 5, 2019 | 16.41 |
| Sep 4, 2019 | 16.26 |
| Sep 3, 2019 | 16.33 |
| Aug 30, 2019 | 16.51 |
| Aug 29, 2019 | 16.40 |
| Aug 28, 2019 | 16.34 |
| Aug 27, 2019 | 16.37 |
| Aug 26, 2019 | 16.76 |
| Aug 23, 2019 | 16.46 |
| Aug 22, 2019 | 17.05 |
| Aug 21, 2019 | 16.97 |
| Aug 20, 2019 | 16.89 |
| Aug 19, 2019 | 17.04 |
| Aug 16, 2019 | 16.95 |
| Aug 15, 2019 | 16.70 |
| Aug 14, 2019 | 16.70 |
| Aug 13, 2019 | 17.14 |
| Aug 12, 2019 | 16.94 |
| Aug 9, 2019 | 16.96 |
| Aug 8, 2019 | 16.92 |
| Aug 7, 2019 | 16.62 |
| Aug 6, 2019 | 16.67 |
| Aug 5, 2019 | 16.55 |
| Aug 2, 2019 | 16.92 |
| Aug 1, 2019 | 17.18 |
| Jul 31, 2019 | 17.77 |
| Jul 30, 2019 | 17.91 |
| Jul 29, 2019 | 17.74 |
| Jul 26, 2019 | 17.87 |
| Jul 25, 2019 | 17.54 |
| Jul 24, 2019 | 17.89 |
| Jul 23, 2019 | 17.55 |
| Jul 22, 2019 | 17.36 |
| Jul 19, 2019 | 17.27 |
| Jul 18, 2019 | 17.21 |
| Jul 17, 2019 | 17.04 |
| Jul 16, 2019 | 17.12 |
| Jul 15, 2019 | 17.12 |
| Jul 12, 2019 | 17.41 |
| Jul 11, 2019 | 17.22 |
| Jul 10, 2019 | 17.19 |
| Jul 9, 2019 | 17.34 |
| Jul 8, 2019 | 17.21 |
| Jul 5, 2019 | 17.33 |
| Jul 3, 2019 | 17.12 |
| Jul 2, 2019 | 16.96 |
| Jul 1, 2019 | 16.99 |
| Jun 28, 2019 | 16.88 |
| Jun 27, 2019 | 17.41 |
| Jun 26, 2019 | 17.02 |
| Jun 25, 2019 | 17.02 |
| Jun 24, 2019 | 16.98 |
| Jun 21, 2019 | 17.27 |
| Jun 20, 2019 | 17.22 |
| Jun 19, 2019 | 17.26 |
| Jun 18, 2019 | 17.37 |
| Jun 17, 2019 | 17.30 |
| Jun 14, 2019 | 17.28 |
| Jun 13, 2019 | 17.29 |
| Jun 12, 2019 | 17.26 |
| Jun 11, 2019 | 17.37 |
| Jun 10, 2019 | 17.33 |
| Jun 7, 2019 | 17.09 |
| Jun 6, 2019 | 17.07 |
| Jun 5, 2019 | 17.07 |
| Jun 4, 2019 | 17.17 |
| Jun 3, 2019 | 16.86 |
| May 31, 2019 | 16.67 |
| May 30, 2019 | 16.89 |
| May 29, 2019 | 17.12 |
| May 28, 2019 | 17.21 |
| May 24, 2019 | 17.28 |
| May 23, 2019 | 16.98 |
| May 22, 2019 | 17.09 |
| May 21, 2019 | 17.24 |
| May 20, 2019 | 17.16 |
| May 17, 2019 | 17.26 |
| May 16, 2019 | 17.35 |
| May 15, 2019 | 17.18 |
| May 14, 2019 | 17.07 |
| May 13, 2019 | 16.83 |
| May 10, 2019 | 17.33 |
| May 9, 2019 | 17.25 |
| May 8, 2019 | 17.28 |
| May 7, 2019 | 17.40 |
| May 6, 2019 | 17.73 |
| May 3, 2019 | 17.63 |
| May 2, 2019 | 17.12 |
| May 1, 2019 | 17.19 |
| Apr 30, 2019 | 17.43 |
| Apr 29, 2019 | 17.85 |
| Apr 26, 2019 | 17.61 |
| Apr 25, 2019 | 17.57 |
| Apr 24, 2019 | 17.65 |
| Apr 23, 2019 | 17.53 |
| Apr 22, 2019 | 17.41 |
| Apr 18, 2019 | 17.60 |
| Apr 17, 2019 | 17.80 |
| Apr 16, 2019 | 17.83 |
| Apr 15, 2019 | 17.47 |
| Apr 12, 2019 | 17.60 |
| Apr 11, 2019 | 17.51 |
| Apr 10, 2019 | 17.36 |
| Apr 9, 2019 | 17.02 |
| Apr 8, 2019 | 17.36 |
| Apr 5, 2019 | 17.45 |
| Apr 4, 2019 | 17.34 |
| Apr 3, 2019 | 17.05 |
| Apr 2, 2019 | 17.12 |
| Apr 1, 2019 | 17.22 |
| Mar 29, 2019 | 17.31 |
| Mar 28, 2019 | 17.63 |
| Mar 27, 2019 | 17.50 |
| Mar 26, 2019 | 17.51 |
| Mar 25, 2019 | 16.86 |
| Mar 22, 2019 | 16.64 |
| Mar 21, 2019 | 17.37 |
| Mar 20, 2019 | 17.55 |
| Mar 19, 2019 | 17.86 |
| Mar 18, 2019 | 18.14 |
| Mar 15, 2019 | 17.92 |
| Mar 14, 2019 | 18.11 |
| Mar 13, 2019 | 18.26 |
| Mar 12, 2019 | 18.11 |
| Mar 11, 2019 | 18.17 |
| Mar 8, 2019 | 17.99 |
| Mar 7, 2019 | 17.80 |
| Mar 6, 2019 | 18.20 |
| Mar 5, 2019 | 18.77 |
| Mar 4, 2019 | 18.80 |
| Mar 1, 2019 | 18.91 |
| Feb 28, 2019 | 18.94 |
| Feb 27, 2019 | 18.77 |
| Feb 26, 2019 | 18.66 |
| Feb 25, 2019 | 18.86 |
| Feb 22, 2019 | 19.00 |
| Feb 21, 2019 | 18.94 |
| Feb 20, 2019 | 18.94 |
| Feb 19, 2019 | 18.86 |
| Feb 15, 2019 | 18.91 |
| Feb 14, 2019 | 18.48 |
| Feb 13, 2019 | 18.41 |
| Feb 12, 2019 | 18.08 |
| Feb 11, 2019 | 17.91 |
| Feb 8, 2019 | 18.00 |
| Feb 7, 2019 | 17.86 |
| Feb 6, 2019 | 17.83 |
| Feb 5, 2019 | 17.89 |
| Feb 4, 2019 | 17.84 |
| Feb 1, 2019 | 17.87 |
| Jan 31, 2019 | 17.85 |
| Jan 30, 2019 | 18.04 |
| Jan 29, 2019 | 18.14 |
| Jan 28, 2019 | 17.71 |
| Jan 25, 2019 | 17.91 |
| Jan 24, 2019 | 17.79 |
| Jan 23, 2019 | 18.20 |
| Jan 22, 2019 | 17.99 |
| Jan 18, 2019 | 18.40 |
| Jan 17, 2019 | 18.43 |
| Jan 16, 2019 | 18.52 |
| Jan 15, 2019 | 17.99 |
| Jan 14, 2019 | 17.86 |
| Jan 11, 2019 | 18.04 |
| Jan 10, 2019 | 17.91 |
| Jan 9, 2019 | 18.02 |
| Jan 8, 2019 | 18.08 |
| Jan 7, 2019 | 18.00 |
| Jan 4, 2019 | 18.23 |
| Jan 3, 2019 | 17.76 |
| Jan 2, 2019 | 17.60 |
| Dec 31, 2018 | 17.55 |
| Dec 28, 2018 | 78.33 |
| Dec 27, 2018 | 74.67 |
| Dec 26, 2018 | 75.29 |
| Dec 24, 2018 | 73.10 |
| Dec 21, 2018 | 74.06 |
| Dec 20, 2018 | 74.69 |
| Dec 19, 2018 | 74.31 |
| Dec 18, 2018 | 76.13 |
| Dec 17, 2018 | 76.54 |
| Dec 14, 2018 | 76.33 |
| Dec 13, 2018 | 75.60 |
| Dec 12, 2018 | 78.04 |
| Dec 11, 2018 | 75.83 |
| Dec 10, 2018 | 75.87 |
| Dec 7, 2018 | 75.48 |
| Dec 6, 2018 | 74.98 |
| Dec 4, 2018 | 76.44 |
| Dec 3, 2018 | 82.12 |
| Nov 30, 2018 | 82.10 |
| Nov 29, 2018 | 81.88 |
| Nov 28, 2018 | 82.31 |
| Nov 27, 2018 | 79.13 |
| Nov 26, 2018 | 80.75 |
| Nov 23, 2018 | 80.67 |
| Nov 21, 2018 | 78.20 |
| Nov 20, 2018 | 77.88 |
| Nov 19, 2018 | 80.03 |
| Nov 16, 2018 | 81.76 |
| Nov 15, 2018 | 81.14 |
| Nov 14, 2018 | 79.90 |
| Nov 13, 2018 | 80.87 |
| Nov 12, 2018 | 80.64 |
| Nov 9, 2018 | 80.58 |
| Nov 8, 2018 | 82.50 |
| Nov 7, 2018 | 81.85 |
| Nov 6, 2018 | 82.98 |
| Nov 5, 2018 | 81.92 |
| Nov 2, 2018 | 82.78 |
| Nov 1, 2018 | 79.86 |
| Oct 31, 2018 | 81.72 |
| Oct 30, 2018 | 81.35 |
| Oct 29, 2018 | 79.87 |
| Oct 26, 2018 | 78.68 |
| Oct 25, 2018 | 79.06 |
| Oct 24, 2018 | 76.59 |
| Oct 23, 2018 | 77.79 |
| Oct 22, 2018 | 75.49 |
| Oct 19, 2018 | 76.04 |
| Oct 18, 2018 | 76.27 |
| Oct 17, 2018 | 77.16 |
| Oct 16, 2018 | 76.59 |
| Oct 15, 2018 | 77.01 |
| Oct 12, 2018 | 75.88 |
| Oct 11, 2018 | 75.56 |
| Oct 10, 2018 | 79.14 |
| Oct 9, 2018 | 81.10 |
| Oct 8, 2018 | 80.57 |
| Oct 5, 2018 | 80.91 |
| Oct 4, 2018 | 81.15 |
| Oct 3, 2018 | 80.19 |
| Oct 2, 2018 | 79.05 |
| Oct 1, 2018 | 79.58 |
| Sep 28, 2018 | 57.47 |
| Sep 27, 2018 | 57.05 |
| Sep 26, 2018 | 56.95 |
| Sep 25, 2018 | 57.84 |
| Sep 24, 2018 | 58.12 |
| Sep 21, 2018 | 58.87 |
| Sep 20, 2018 | 60.07 |
| Sep 19, 2018 | 59.18 |
| Sep 18, 2018 | 59.21 |
| Sep 17, 2018 | 59.21 |
| Sep 14, 2018 | 59.93 |
| Sep 13, 2018 | 59.62 |
| Sep 12, 2018 | 59.76 |
| Sep 11, 2018 | 60.07 |
| Sep 10, 2018 | 59.76 |
| Sep 7, 2018 | 60.14 |
| Sep 6, 2018 | 59.86 |
| Sep 5, 2018 | 60.41 |
| Sep 4, 2018 | 60.51 |
| Aug 31, 2018 | 60.38 |
| Aug 30, 2018 | 60.51 |
| Aug 29, 2018 | 60.21 |
| Aug 28, 2018 | 60.45 |
| Aug 27, 2018 | 60.31 |
| Aug 24, 2018 | 61.16 |
| Aug 23, 2018 | 61.16 |
| Aug 22, 2018 | 60.89 |
| Aug 21, 2018 | 61.06 |
| Aug 20, 2018 | 60.00 |
| Aug 17, 2018 | 59.79 |
| Aug 16, 2018 | 60.21 |
| Aug 15, 2018 | 59.66 |
| Aug 14, 2018 | 60.21 |
| Aug 13, 2018 | 59.59 |
| Aug 10, 2018 | 60.07 |
| Aug 9, 2018 | 59.73 |
| Aug 8, 2018 | 60.07 |
| Aug 7, 2018 | 60.03 |
| Aug 6, 2018 | 59.93 |
| Aug 3, 2018 | 59.59 |
| Aug 2, 2018 | 61.20 |
| Aug 1, 2018 | 61.03 |
| Jul 31, 2018 | 60.86 |
| Jul 30, 2018 | 59.62 |
| Jul 27, 2018 | 60.10 |
| Jul 26, 2018 | 61.61 |
| Jul 25, 2018 | 60.72 |
| Jul 24, 2018 | 59.62 |
| Jul 23, 2018 | 59.28 |
| Jul 20, 2018 | 56.47 |
| Jul 19, 2018 | 56.27 |
| Jul 18, 2018 | 55.55 |
| Jul 17, 2018 | 56.10 |
| Jul 16, 2018 | 55.92 |
| Jul 13, 2018 | 55.00 |
| Jul 12, 2018 | 55.55 |
| Jul 11, 2018 | 56.51 |
| Jul 10, 2018 | 56.71 |
| Jul 9, 2018 | 57.50 |
| Jul 6, 2018 | 56.54 |
| Jul 5, 2018 | 56.82 |
| Jul 3, 2018 | 55.58 |
| Jul 2, 2018 | 55.75 |
| Jun 29, 2018 | 40.02 |
| Jun 28, 2018 | 40.45 |
| Jun 27, 2018 | 40.62 |
| Jun 26, 2018 | 41.73 |
| Jun 25, 2018 | 41.88 |
| Jun 22, 2018 | 42.75 |
| Jun 21, 2018 | 41.24 |
| Jun 20, 2018 | 41.63 |
| Jun 19, 2018 | 40.72 |
| Jun 18, 2018 | 39.68 |
| Jun 15, 2018 | 38.84 |
| Jun 14, 2018 | 38.94 |
| Jun 13, 2018 | 39.21 |
| Jun 12, 2018 | 38.61 |
| Jun 11, 2018 | 39.36 |
| Jun 8, 2018 | 39.78 |
| Jun 7, 2018 | 40.30 |
| Jun 6, 2018 | 40.30 |
| Jun 5, 2018 | 39.90 |
| Jun 4, 2018 | 39.70 |
| Jun 1, 2018 | 39.38 |
| May 31, 2018 | 38.37 |
| May 30, 2018 | 39.01 |
| May 29, 2018 | 38.29 |
| May 25, 2018 | 38.42 |
| May 24, 2018 | 38.44 |
| May 23, 2018 | 38.69 |
| May 22, 2018 | 38.69 |
| May 21, 2018 | 38.66 |
| May 18, 2018 | 37.65 |
| May 17, 2018 | 39.23 |
| May 16, 2018 | 38.27 |
| May 15, 2018 | 38.99 |
| May 14, 2018 | 37.52 |
| May 11, 2018 | 37.28 |
| May 10, 2018 | 37.97 |
| May 9, 2018 | 37.92 |
| May 8, 2018 | 38.27 |
| May 7, 2018 | 37.90 |
| May 4, 2018 | 37.80 |
| May 3, 2018 | 37.65 |
| May 2, 2018 | 37.82 |
| May 1, 2018 | 36.91 |
| Apr 30, 2018 | 35.92 |
| Apr 27, 2018 | 36.93 |
| Apr 26, 2018 | 37.08 |
| Apr 25, 2018 | 37.43 |
| Apr 24, 2018 | 37.38 |
| Apr 23, 2018 | 36.29 |
| Apr 20, 2018 | 34.48 |
| Apr 19, 2018 | 34.70 |
| Apr 18, 2018 | 34.53 |
| Apr 17, 2018 | 34.60 |
| Apr 16, 2018 | 35.15 |
| Apr 13, 2018 | 34.70 |
| Apr 12, 2018 | 35.10 |
| Apr 11, 2018 | 34.53 |
| Apr 10, 2018 | 34.65 |
| Apr 9, 2018 | 34.38 |
| Apr 6, 2018 | 34.33 |
| Apr 5, 2018 | 35.12 |
| Apr 4, 2018 | 34.28 |
| Apr 3, 2018 | 33.66 |
| Apr 2, 2018 | 33.84 |
| Mar 29, 2018 | 26.52 |
| Mar 28, 2018 | 26.46 |
| Mar 27, 2018 | 26.25 |
| Mar 26, 2018 | 26.73 |
| Mar 23, 2018 | 25.85 |
| Mar 22, 2018 | 26.75 |
| Mar 21, 2018 | 27.31 |
| Mar 20, 2018 | 27.48 |
| Mar 19, 2018 | 27.90 |
| Mar 16, 2018 | 28.04 |
| Mar 15, 2018 | 28.46 |
| Mar 14, 2018 | 28.08 |
| Mar 13, 2018 | 28.08 |
| Mar 12, 2018 | 28.08 |
| Mar 9, 2018 | 27.71 |
| Mar 8, 2018 | 26.94 |
| Mar 7, 2018 | 27.40 |
| Mar 6, 2018 | 27.04 |
| Mar 5, 2018 | 26.60 |
| Mar 2, 2018 | 26.33 |
| Mar 1, 2018 | 25.83 |
| Feb 28, 2018 | 25.44 |
| Feb 27, 2018 | 26.35 |
| Feb 26, 2018 | 26.62 |
| Feb 23, 2018 | 26.35 |
| Feb 22, 2018 | 26.48 |
| Feb 21, 2018 | 26.63 |
| Feb 20, 2018 | 25.85 |
| Feb 16, 2018 | 26.58 |
| Feb 15, 2018 | 26.25 |
| Feb 14, 2018 | 26.15 |
| Feb 13, 2018 | 25.83 |
| Feb 12, 2018 | 25.65 |
| Feb 9, 2018 | 25.79 |
| Feb 8, 2018 | 25.19 |
| Feb 7, 2018 | 25.46 |
| Feb 6, 2018 | 25.62 |
| Feb 5, 2018 | 25.42 |
| Feb 2, 2018 | 26.38 |
| Feb 1, 2018 | 26.44 |
| Jan 31, 2018 | 26.42 |
| Jan 30, 2018 | 26.58 |
| Jan 29, 2018 | 26.58 |
| Jan 26, 2018 | 26.77 |
| Jan 25, 2018 | 26.88 |
| Jan 24, 2018 | 26.98 |
| Jan 23, 2018 | 26.87 |
| Jan 22, 2018 | 26.87 |
| Jan 19, 2018 | 27.50 |
| Jan 18, 2018 | 27.00 |
| Jan 17, 2018 | 27.27 |
| Jan 16, 2018 | 27.58 |
| Jan 12, 2018 | 27.40 |
| Jan 11, 2018 | 27.58 |
| Jan 10, 2018 | 27.29 |
| Jan 9, 2018 | 26.48 |
| Jan 8, 2018 | 26.27 |
| Jan 5, 2018 | 26.10 |
| Jan 4, 2018 | 25.81 |
| Jan 3, 2018 | 26.15 |
| Jan 2, 2018 | 26.08 |
| Dec 29, 2017 | 10.06 |
| Dec 28, 2017 | 10.09 |
| Dec 27, 2017 | 9.99 |
| Dec 26, 2017 | 10.24 |
| Dec 22, 2017 | 10.30 |
| Dec 21, 2017 | 10.32 |
| Dec 20, 2017 | 10.34 |
| Dec 19, 2017 | 10.49 |
| Dec 18, 2017 | 10.53 |
| Dec 15, 2017 | 10.52 |
| Dec 14, 2017 | 10.13 |
| Dec 13, 2017 | 10.22 |
| Dec 12, 2017 | 10.24 |
| Dec 11, 2017 | 10.16 |
| Dec 8, 2017 | 10.18 |
| Dec 7, 2017 | 10.27 |
| Dec 6, 2017 | 10.36 |
| Dec 5, 2017 | 10.46 |
| Dec 4, 2017 | 10.96 |
| Dec 1, 2017 | 10.50 |
| Nov 30, 2017 | 10.42 |
| Nov 29, 2017 | 10.72 |
| Nov 28, 2017 | 10.27 |
| Nov 27, 2017 | 10.01 |
| Nov 24, 2017 | 9.93 |
| Nov 22, 2017 | 10.04 |
| Nov 21, 2017 | 10.07 |
| Nov 20, 2017 | 10.13 |
| Nov 17, 2017 | 10.07 |
| Nov 16, 2017 | 10.05 |
| Nov 15, 2017 | 9.85 |
| Nov 14, 2017 | 9.85 |
| Nov 13, 2017 | 9.84 |
| Nov 10, 2017 | 9.70 |
| Nov 9, 2017 | 9.61 |
| Nov 8, 2017 | 9.59 |
| Nov 7, 2017 | 9.64 |
| Nov 6, 2017 | 10.00 |
| Nov 3, 2017 | 10.01 |
| Nov 2, 2017 | 10.25 |
| Nov 1, 2017 | 10.04 |
| Oct 31, 2017 | 10.02 |
| Oct 30, 2017 | 10.19 |
| Oct 27, 2017 | 10.60 |
| Oct 26, 2017 | 10.53 |
| Oct 25, 2017 | 10.53 |
| Oct 24, 2017 | 10.40 |
| Oct 23, 2017 | 10.48 |
| Oct 20, 2017 | 10.04 |
| Oct 19, 2017 | 10.04 |
| Oct 18, 2017 | 10.16 |
| Oct 17, 2017 | 10.26 |
| Oct 16, 2017 | 10.28 |
| Oct 13, 2017 | 10.44 |
| Oct 12, 2017 | 10.62 |
| Oct 11, 2017 | 10.53 |
| Oct 10, 2017 | 10.38 |
| Oct 9, 2017 | 10.24 |
| Oct 6, 2017 | 10.20 |
| Oct 5, 2017 | 10.29 |
| Oct 4, 2017 | 10.18 |
| Oct 3, 2017 | 10.31 |
| Oct 2, 2017 | 10.31 |
| Sep 29, 2017 | 9.31 |
| Sep 28, 2017 | 9.25 |
| Sep 27, 2017 | 9.49 |
| Sep 26, 2017 | 9.10 |
| Sep 25, 2017 | 8.93 |
| Sep 22, 2017 | 8.94 |
| Sep 21, 2017 | 8.89 |
| Sep 20, 2017 | 8.89 |
| Sep 19, 2017 | 8.93 |
| Sep 18, 2017 | 8.93 |
| Sep 15, 2017 | 8.74 |
| Sep 14, 2017 | 8.95 |
| Sep 13, 2017 | 8.97 |
| Sep 12, 2017 | 8.97 |
| Sep 11, 2017 | 8.83 |
| Sep 8, 2017 | 8.75 |
| Sep 7, 2017 | 8.61 |
| Sep 6, 2017 | 8.70 |
| Sep 5, 2017 | 8.76 |
| Sep 1, 2017 | 8.80 |
| Aug 31, 2017 | 8.89 |
| Aug 30, 2017 | 8.78 |
| Aug 29, 2017 | 8.82 |
| Aug 28, 2017 | 8.81 |
| Aug 25, 2017 | 8.91 |
| Aug 24, 2017 | 8.85 |
| Aug 23, 2017 | 8.65 |
| Aug 22, 2017 | 8.80 |
| Aug 21, 2017 | 8.68 |
| Aug 18, 2017 | 8.74 |
| Aug 17, 2017 | 8.71 |
| Aug 16, 2017 | 8.85 |
| Aug 15, 2017 | 8.86 |
| Aug 14, 2017 | 8.89 |
| Aug 11, 2017 | 8.59 |
| Aug 10, 2017 | 8.76 |
| Aug 9, 2017 | 8.76 |
| Aug 8, 2017 | 8.90 |
| Aug 7, 2017 | 8.91 |
| Aug 4, 2017 | 8.91 |
| Aug 3, 2017 | 8.86 |
| Aug 2, 2017 | 8.87 |
| Aug 1, 2017 | 8.93 |
| Jul 31, 2017 | 9.06 |
| Jul 28, 2017 | 8.96 |
| Jul 27, 2017 | 9.04 |
| Jul 26, 2017 | 9.12 |
| Jul 25, 2017 | 8.61 |
| Jul 24, 2017 | 8.68 |
| Jul 21, 2017 | 8.38 |
| Jul 20, 2017 | 8.65 |
| Jul 19, 2017 | 8.85 |
| Jul 18, 2017 | 8.76 |
| Jul 17, 2017 | 8.52 |
| Jul 14, 2017 | 8.50 |
| Jul 13, 2017 | 8.59 |
| Jul 12, 2017 | 8.50 |
| Jul 11, 2017 | 8.68 |
| Jul 10, 2017 | 8.72 |
| Jul 7, 2017 | 8.71 |
| Jul 6, 2017 | 8.57 |
| Jul 5, 2017 | 8.63 |
| Jul 3, 2017 | 8.49 |
| Jun 30, 2017 | 8.36 |
| Jun 29, 2017 | 8.63 |
| Jun 28, 2017 | 8.57 |
| Jun 27, 2017 | 8.42 |
| Jun 26, 2017 | 8.40 |
| Jun 23, 2017 | 8.42 |
| Jun 22, 2017 | 8.35 |
| Jun 21, 2017 | 8.55 |
| Jun 20, 2017 | 8.71 |
| Jun 19, 2017 | 8.79 |
| Jun 16, 2017 | 8.77 |
| Jun 15, 2017 | 8.70 |
| Jun 14, 2017 | 8.77 |
| Jun 13, 2017 | 8.84 |
| Jun 12, 2017 | 9.03 |
| Jun 9, 2017 | 8.94 |
| Jun 8, 2017 | 8.65 |
| Jun 7, 2017 | 8.48 |
| Jun 6, 2017 | 8.33 |
| Jun 5, 2017 | 8.35 |
| Jun 2, 2017 | 8.55 |
| Jun 1, 2017 | 8.41 |
| May 31, 2017 | 8.26 |
| May 30, 2017 | 8.42 |
| May 26, 2017 | 8.48 |
| May 25, 2017 | 8.40 |
| May 24, 2017 | 8.53 |
| May 23, 2017 | 8.53 |
| May 22, 2017 | 8.53 |
| May 19, 2017 | 8.36 |
| May 18, 2017 | 8.41 |
| May 17, 2017 | 8.19 |
| May 16, 2017 | 8.61 |
| May 15, 2017 | 8.70 |
| May 12, 2017 | 8.62 |
| May 11, 2017 | 8.77 |
| May 10, 2017 | 8.84 |
| May 9, 2017 | 8.81 |
| May 8, 2017 | 8.93 |
| May 5, 2017 | 8.74 |
| May 4, 2017 | 8.64 |
| May 3, 2017 | 8.62 |
| May 2, 2017 | 8.60 |
| May 1, 2017 | 8.56 |
| Apr 28, 2017 | 8.70 |
| Apr 27, 2017 | 8.83 |
| Apr 26, 2017 | 9.26 |
| Apr 25, 2017 | 9.35 |
| Apr 24, 2017 | 9.27 |
| Apr 21, 2017 | 9.46 |
| Apr 20, 2017 | 9.48 |
| Apr 19, 2017 | 9.16 |
| Apr 18, 2017 | 8.82 |
| Apr 17, 2017 | 9.08 |
| Apr 13, 2017 | 8.76 |
| Apr 12, 2017 | 9.05 |
| Apr 11, 2017 | 9.14 |
| Apr 10, 2017 | 9.06 |
| Apr 7, 2017 | 9.15 |
| Apr 6, 2017 | 9.23 |
| Apr 5, 2017 | 9.08 |
| Apr 4, 2017 | 8.95 |
| Apr 3, 2017 | 8.84 |
| Mar 31, 2017 | 8.86 |
| Mar 30, 2017 | 8.53 |
| Mar 29, 2017 | 8.52 |
| Mar 28, 2017 | 8.52 |
| Mar 27, 2017 | 8.52 |
| Mar 24, 2017 | 8.44 |
| Mar 23, 2017 | 8.46 |
| Mar 22, 2017 | 8.48 |
| Mar 21, 2017 | 8.90 |
| Mar 20, 2017 | 9.30 |
| Mar 17, 2017 | 9.11 |
| Mar 16, 2017 | 9.10 |
| Mar 15, 2017 | 9.05 |
| Mar 14, 2017 | 9.06 |
| Mar 13, 2017 | 9.07 |
| Mar 10, 2017 | 9.06 |
| Mar 9, 2017 | 9.03 |
| Mar 8, 2017 | 9.04 |
| Mar 7, 2017 | 9.06 |
| Mar 6, 2017 | 9.06 |
| Mar 3, 2017 | 8.96 |
| Mar 2, 2017 | 9.02 |
| Mar 1, 2017 | 9.13 |
| Feb 28, 2017 | 8.99 |
| Feb 27, 2017 | 9.06 |
| Feb 24, 2017 | 9.04 |
| Feb 23, 2017 | 9.12 |
| Feb 22, 2017 | 9.01 |
| Feb 21, 2017 | 9.16 |
| Feb 17, 2017 | 9.11 |
| Feb 16, 2017 | 9.09 |
| Feb 15, 2017 | 8.92 |
| Feb 14, 2017 | 8.95 |
| Feb 13, 2017 | 8.86 |
| Feb 10, 2017 | 8.75 |
| Feb 9, 2017 | 8.88 |
| Feb 8, 2017 | 8.78 |
| Feb 7, 2017 | 8.88 |
| Feb 6, 2017 | 8.88 |
| Feb 3, 2017 | 8.81 |
| Feb 2, 2017 | 8.86 |
| Feb 1, 2017 | 8.94 |
| Jan 31, 2017 | 8.82 |
| Jan 30, 2017 | 8.82 |
| Jan 27, 2017 | 8.98 |
| Jan 26, 2017 | 9.25 |
| Jan 25, 2017 | 9.35 |
| Jan 24, 2017 | 9.23 |
| Jan 23, 2017 | 9.13 |
| Jan 20, 2017 | 8.79 |
| Jan 19, 2017 | 8.76 |
| Jan 18, 2017 | 8.85 |
| Jan 17, 2017 | 8.79 |
| Jan 13, 2017 | 9.02 |
| Jan 12, 2017 | 8.76 |
| Jan 11, 2017 | 8.83 |
| Jan 10, 2017 | 8.91 |
| Jan 9, 2017 | 8.82 |
| Jan 6, 2017 | 8.90 |
| Jan 5, 2017 | 8.90 |
| Jan 4, 2017 | 8.98 |
| Jan 3, 2017 | 9.08 |
| Dec 30, 2016 | 9.45 |
| Dec 29, 2016 | 9.60 |
| Dec 28, 2016 | 9.48 |
| Dec 27, 2016 | 9.47 |
| Dec 23, 2016 | 9.48 |
| Dec 22, 2016 | 9.34 |
| Dec 21, 2016 | 9.51 |
| Dec 20, 2016 | 9.28 |
| Dec 19, 2016 | 9.51 |
| Dec 16, 2016 | 9.87 |
| Dec 15, 2016 | 10.09 |
| Dec 14, 2016 | 9.63 |
| Dec 13, 2016 | 9.63 |
| Dec 12, 2016 | 9.61 |
| Dec 9, 2016 | 9.76 |
| Dec 8, 2016 | 9.21 |
| Dec 7, 2016 | 8.92 |
| Dec 6, 2016 | 8.96 |
| Dec 5, 2016 | 8.90 |
| Dec 2, 2016 | 8.73 |
| Dec 1, 2016 | 8.67 |
| Nov 30, 2016 | 8.60 |
| Nov 29, 2016 | 8.73 |
| Nov 28, 2016 | 8.81 |
| Nov 25, 2016 | 9.08 |
| Nov 23, 2016 | 9.09 |
| Nov 22, 2016 | 8.86 |
| Nov 21, 2016 | 8.77 |
| Nov 18, 2016 | 8.85 |
| Nov 17, 2016 | 8.75 |
| Nov 16, 2016 | 8.69 |
| Nov 15, 2016 | 8.37 |
| Nov 14, 2016 | 8.59 |
| Nov 11, 2016 | 8.34 |
| Nov 10, 2016 | 7.88 |
| Nov 9, 2016 | 7.69 |
| Nov 8, 2016 | 6.90 |
| Nov 7, 2016 | 6.90 |
| Nov 4, 2016 | 6.76 |
| Nov 3, 2016 | 6.78 |
| Nov 2, 2016 | 6.80 |
| Nov 1, 2016 | 6.83 |
| Oct 31, 2016 | 6.88 |
| Oct 28, 2016 | 6.80 |
| Oct 27, 2016 | 6.86 |
| Oct 26, 2016 | 6.89 |
| Oct 25, 2016 | 6.84 |
| Oct 24, 2016 | 6.88 |
| Oct 21, 2016 | 6.79 |
| Oct 20, 2016 | 6.84 |
| Oct 19, 2016 | 6.89 |
| Oct 18, 2016 | 6.92 |
| Oct 17, 2016 | 7.01 |
| Oct 14, 2016 | 6.90 |
| Oct 13, 2016 | 6.84 |
| Oct 12, 2016 | 6.93 |
| Oct 11, 2016 | 6.87 |
| Oct 10, 2016 | 6.83 |
| Oct 7, 2016 | 6.78 |
| Oct 6, 2016 | 6.79 |
| Oct 5, 2016 | 6.81 |
| Oct 4, 2016 | 6.75 |
| Oct 3, 2016 | 6.79 |
| Sep 30, 2016 | 6.74 |
| Sep 29, 2016 | 7.42 |
| Sep 28, 2016 | 7.47 |
| Sep 27, 2016 | 7.43 |
| Sep 26, 2016 | 7.44 |
| Sep 23, 2016 | 7.43 |
| Sep 22, 2016 | 7.52 |
| Sep 21, 2016 | 7.47 |
| Sep 20, 2016 | 7.43 |
| Sep 19, 2016 | 7.46 |
| Sep 16, 2016 | 7.41 |
| Sep 15, 2016 | 7.37 |
| Sep 14, 2016 | 7.32 |
| Sep 13, 2016 | 7.31 |
| Sep 12, 2016 | 7.34 |
| Sep 9, 2016 | 7.29 |
| Sep 8, 2016 | 7.42 |
| Sep 7, 2016 | 7.41 |
| Sep 6, 2016 | 7.40 |
| Sep 2, 2016 | 7.46 |
| Sep 1, 2016 | 7.43 |
| Aug 31, 2016 | 7.27 |
| Aug 30, 2016 | 7.33 |
| Aug 29, 2016 | 7.38 |
| Aug 26, 2016 | 7.31 |
| Aug 25, 2016 | 7.34 |
| Aug 24, 2016 | 7.33 |
| Aug 23, 2016 | 7.36 |
| Aug 22, 2016 | 7.40 |
| Aug 19, 2016 | 7.37 |
| Aug 18, 2016 | 7.44 |
| Aug 17, 2016 | 7.37 |
| Aug 16, 2016 | 7.30 |
| Aug 15, 2016 | 7.36 |
| Aug 12, 2016 | 7.43 |
| Aug 11, 2016 | 7.39 |
| Aug 10, 2016 | 7.28 |
| Aug 9, 2016 | 7.34 |
| Aug 8, 2016 | 7.31 |
| Aug 5, 2016 | 7.34 |
| Aug 4, 2016 | 7.40 |
| Aug 3, 2016 | 7.27 |
| Aug 2, 2016 | 7.27 |
| Aug 1, 2016 | 7.28 |
| Jul 29, 2016 | 7.40 |
| Jul 28, 2016 | 7.42 |
| Jul 27, 2016 | 7.52 |
| Jul 26, 2016 | 7.52 |
| Jul 25, 2016 | 7.44 |
| Jul 22, 2016 | 7.74 |
| Jul 21, 2016 | 7.49 |
| Jul 20, 2016 | 7.63 |
| Jul 19, 2016 | 7.74 |
| Jul 18, 2016 | 7.69 |
| Jul 15, 2016 | 7.67 |
| Jul 14, 2016 | 7.64 |
| Jul 13, 2016 | 7.33 |
| Jul 12, 2016 | 7.36 |
| Jul 11, 2016 | 7.31 |
| Jul 8, 2016 | 7.35 |
| Jul 7, 2016 | 7.16 |
| Jul 6, 2016 | 7.27 |
| Jul 5, 2016 | 7.13 |
| Jul 1, 2016 | 7.09 |
| Jun 30, 2016 | 7.22 |
| Jun 29, 2016 | 7.24 |
| Jun 28, 2016 | 7.25 |
| Jun 27, 2016 | 7.40 |
| Jun 24, 2016 | 7.51 |
| Jun 23, 2016 | 7.56 |
| Jun 22, 2016 | 7.52 |
| Jun 21, 2016 | 7.55 |
| Jun 20, 2016 | 7.57 |
| Jun 17, 2016 | 7.57 |
| Jun 16, 2016 | 7.60 |
| Jun 15, 2016 | 7.67 |
| Jun 14, 2016 | 7.74 |
| Jun 13, 2016 | 7.76 |
| Jun 10, 2016 | 7.69 |
| Jun 9, 2016 | 7.75 |
| Jun 8, 2016 | 7.63 |
| Jun 7, 2016 | 7.63 |
| Jun 6, 2016 | 7.63 |
| Jun 3, 2016 | 7.69 |
| Jun 2, 2016 | 7.66 |
| Jun 1, 2016 | 7.79 |
| May 31, 2016 | 7.77 |
| May 27, 2016 | 7.71 |
| May 26, 2016 | 7.63 |
| May 25, 2016 | 7.57 |
| May 24, 2016 | 7.62 |
| May 23, 2016 | 7.47 |
| May 20, 2016 | 7.52 |
| May 19, 2016 | 7.45 |
| May 18, 2016 | 7.51 |
| May 17, 2016 | 7.42 |
| May 16, 2016 | 7.50 |
| May 13, 2016 | 7.47 |
| May 12, 2016 | 7.43 |
| May 11, 2016 | 7.48 |
| May 10, 2016 | 7.57 |
| May 9, 2016 | 7.49 |
| May 6, 2016 | 7.47 |
| May 5, 2016 | 7.47 |
| May 4, 2016 | 7.47 |
| May 3, 2016 | 7.46 |
| May 2, 2016 | 7.50 |
| Apr 29, 2016 | 7.50 |
| Apr 28, 2016 | 7.48 |
| Apr 27, 2016 | 7.52 |
| Apr 26, 2016 | 7.53 |
| Apr 25, 2016 | 7.48 |
| Apr 22, 2016 | 7.43 |
| Apr 21, 2016 | 7.45 |
| Apr 20, 2016 | 7.46 |
| Apr 19, 2016 | 7.49 |
| Apr 18, 2016 | 7.50 |
| Apr 15, 2016 | 7.56 |
| Apr 14, 2016 | 7.61 |
| Apr 13, 2016 | 7.55 |
| Apr 12, 2016 | 7.52 |
| Apr 11, 2016 | 7.53 |
| Apr 8, 2016 | 7.48 |
| Apr 7, 2016 | 7.50 |
| Apr 6, 2016 | 7.44 |
| Apr 5, 2016 | 7.44 |
| Apr 4, 2016 | 7.48 |
| Apr 1, 2016 | 7.57 |
| Mar 31, 2016 | 7.53 |
| Mar 30, 2016 | 8.00 |
| Mar 29, 2016 | 8.01 |
| Mar 28, 2016 | 8.07 |
| Mar 24, 2016 | 7.98 |
| Mar 23, 2016 | 7.99 |
| Mar 22, 2016 | 8.08 |
| Mar 21, 2016 | 8.01 |
| Mar 18, 2016 | 8.09 |
| Mar 17, 2016 | 7.92 |
| Mar 16, 2016 | 7.89 |
| Mar 15, 2016 | 8.02 |
| Mar 14, 2016 | 8.07 |
| Mar 11, 2016 | 8.08 |
| Mar 10, 2016 | 7.94 |
| Mar 9, 2016 | 7.92 |
| Mar 8, 2016 | 7.86 |
| Mar 7, 2016 | 7.93 |
| Mar 4, 2016 | 7.92 |
| Mar 3, 2016 | 8.00 |
| Mar 2, 2016 | 8.07 |
| Mar 1, 2016 | 8.03 |
| Feb 29, 2016 | 7.99 |
| Feb 26, 2016 | 7.93 |
| Feb 25, 2016 | 7.85 |
| Feb 24, 2016 | 7.66 |
| Feb 23, 2016 | 7.56 |
| Feb 22, 2016 | 7.60 |
| Feb 19, 2016 | 7.72 |
| Feb 18, 2016 | 7.77 |
| Feb 17, 2016 | 7.84 |
| Feb 16, 2016 | 7.97 |
| Feb 12, 2016 | 7.89 |
| Feb 11, 2016 | 7.88 |
| Feb 10, 2016 | 8.08 |
| Feb 9, 2016 | 7.96 |
| Feb 8, 2016 | 8.13 |
| Feb 5, 2016 | 8.21 |
| Feb 4, 2016 | 8.28 |
| Feb 3, 2016 | 8.34 |
| Feb 2, 2016 | 8.49 |
| Feb 1, 2016 | 8.55 |
| Jan 29, 2016 | 8.73 |
| Jan 28, 2016 | 8.52 |
| Jan 27, 2016 | 8.51 |
| Jan 26, 2016 | 8.65 |
| Jan 25, 2016 | 8.49 |
| Jan 22, 2016 | 8.42 |
| Jan 21, 2016 | 8.33 |
| Jan 20, 2016 | 8.32 |
| Jan 19, 2016 | 8.27 |
| Jan 15, 2016 | 8.28 |
| Jan 14, 2016 | 8.43 |
| Jan 13, 2016 | 8.43 |
| Jan 12, 2016 | 8.57 |
| Jan 11, 2016 | 8.56 |
| Jan 8, 2016 | 8.47 |
| Jan 7, 2016 | 8.50 |
| Jan 6, 2016 | 8.60 |
| Jan 5, 2016 | 8.65 |
| Jan 4, 2016 | 8.66 |
| Dec 31, 2015 | 8.64 |
| Dec 30, 2015 | 8.79 |
| Dec 29, 2015 | 8.82 |
| Dec 28, 2015 | 8.74 |
| Dec 24, 2015 | 8.77 |
| Dec 23, 2015 | 8.77 |
| Dec 22, 2015 | 8.72 |
| Dec 21, 2015 | 8.75 |
| Dec 18, 2015 | 8.73 |
| Dec 17, 2015 | 8.79 |
| Dec 16, 2015 | 8.81 |
| Dec 15, 2015 | 8.81 |
| Dec 14, 2015 | 8.77 |
| Dec 11, 2015 | 8.74 |
| Dec 10, 2015 | 8.84 |
| Dec 9, 2015 | 8.82 |
| Dec 8, 2015 | 8.86 |
| Dec 7, 2015 | 8.90 |
| Dec 4, 2015 | 8.90 |
| Dec 3, 2015 | 8.85 |
| Dec 2, 2015 | 8.89 |
| Dec 1, 2015 | 8.99 |
| Nov 30, 2015 | 8.98 |
| Nov 27, 2015 | 9.11 |
| Nov 25, 2015 | 8.98 |
| Nov 24, 2015 | 9.04 |
| Nov 23, 2015 | 8.96 |
| Nov 20, 2015 | 9.00 |
| Nov 19, 2015 | 8.86 |
| Nov 18, 2015 | 8.81 |
| Nov 17, 2015 | 8.79 |
| Nov 16, 2015 | 8.82 |
| Nov 13, 2015 | 8.79 |
| Nov 12, 2015 | 8.81 |
| Nov 11, 2015 | 8.87 |
| Nov 10, 2015 | 9.01 |
| Nov 9, 2015 | 8.94 |
| Nov 6, 2015 | 9.11 |
| Nov 5, 2015 | 8.88 |
| Nov 4, 2015 | 8.85 |
| Nov 3, 2015 | 8.83 |
| Nov 2, 2015 | 8.74 |
| Oct 30, 2015 | 8.69 |
| Oct 29, 2015 | 8.78 |
| Oct 28, 2015 | 8.82 |
| Oct 27, 2015 | 8.55 |
| Oct 26, 2015 | 8.75 |
| Oct 23, 2015 | 8.76 |
| Oct 22, 2015 | 8.82 |
| Oct 21, 2015 | 8.81 |
| Oct 20, 2015 | 8.82 |
| Oct 19, 2015 | 8.87 |
| Oct 16, 2015 | 8.31 |
| Oct 15, 2015 | 8.17 |
| Oct 14, 2015 | 8.03 |
| Oct 13, 2015 | 8.03 |
| Oct 12, 2015 | 8.07 |
| Oct 9, 2015 | 8.15 |
| Oct 8, 2015 | 8.07 |
| Oct 7, 2015 | 8.12 |
| Oct 6, 2015 | 7.90 |
| Oct 5, 2015 | 8.05 |
| Oct 2, 2015 | 7.93 |
| Oct 1, 2015 | 7.82 |
| Sep 30, 2015 | 7.84 |
| Sep 29, 2015 | 7.60 |
| Sep 28, 2015 | 7.60 |
| Sep 25, 2015 | 7.59 |
| Sep 24, 2015 | 7.59 |
| Sep 23, 2015 | 7.64 |
| Sep 22, 2015 | 7.56 |
| Sep 21, 2015 | 7.60 |
| Sep 18, 2015 | 7.65 |
| Sep 17, 2015 | 7.63 |
| Sep 16, 2015 | 7.54 |
| Sep 15, 2015 | 7.59 |
| Sep 14, 2015 | 7.66 |
| Sep 11, 2015 | 7.63 |
| Sep 10, 2015 | 7.63 |
| Sep 9, 2015 | 7.62 |
| Sep 8, 2015 | 7.68 |
| Sep 4, 2015 | 7.67 |
| Sep 3, 2015 | 7.59 |
| Sep 2, 2015 | 7.59 |
| Sep 1, 2015 | 7.56 |
| Aug 31, 2015 | 7.57 |
| Aug 28, 2015 | 7.54 |
| Aug 27, 2015 | 7.58 |
| Aug 26, 2015 | 7.56 |
| Aug 25, 2015 | 7.53 |
| Aug 24, 2015 | 7.53 |
| Aug 21, 2015 | 7.69 |
| Aug 20, 2015 | 7.65 |
| Aug 19, 2015 | 7.66 |
| Aug 18, 2015 | 7.68 |
| Aug 17, 2015 | 7.79 |
| Aug 14, 2015 | 7.59 |
| Aug 13, 2015 | 7.53 |
| Aug 12, 2015 | 7.53 |
| Aug 11, 2015 | 7.55 |
| Aug 10, 2015 | 7.56 |
| Aug 7, 2015 | 7.53 |
| Aug 6, 2015 | 7.57 |
| Aug 5, 2015 | 7.58 |
| Aug 4, 2015 | 7.53 |
| Aug 3, 2015 | 7.53 |
| Jul 31, 2015 | 7.68 |
| Jul 30, 2015 | 7.56 |
| Jul 29, 2015 | 7.44 |
| Jul 28, 2015 | 7.51 |
| Jul 27, 2015 | 7.49 |
| Jul 24, 2015 | 7.49 |
| Jul 23, 2015 | 7.49 |
| Jul 22, 2015 | 7.50 |
| Jul 21, 2015 | 7.48 |
| Jul 20, 2015 | 7.46 |
| Jul 17, 2015 | 7.81 |
| Jul 16, 2015 | 7.84 |
| Jul 15, 2015 | 7.85 |
| Jul 14, 2015 | 7.84 |
| Jul 13, 2015 | 7.90 |
| Jul 10, 2015 | 7.93 |
| Jul 9, 2015 | 7.88 |
| Jul 8, 2015 | 7.97 |
| Jul 7, 2015 | 7.93 |
| Jul 6, 2015 | 7.96 |
| Jul 2, 2015 | 8.04 |
| Jul 1, 2015 | 8.33 |
| Jun 30, 2015 | 8.02 |
| Jun 29, 2015 | 7.68 |
| Jun 26, 2015 | 7.86 |
| Jun 25, 2015 | 7.56 |
| Jun 24, 2015 | 7.54 |
| Jun 23, 2015 | 7.58 |
| Jun 22, 2015 | 7.47 |
| Jun 19, 2015 | 7.45 |
| Jun 18, 2015 | 7.45 |
| Jun 17, 2015 | 7.41 |
| Jun 16, 2015 | 7.45 |
| Jun 15, 2015 | 7.42 |
| Jun 12, 2015 | 7.46 |
| Jun 11, 2015 | 7.45 |
| Jun 10, 2015 | 7.49 |
| Jun 9, 2015 | 7.40 |
| Jun 8, 2015 | 7.32 |
| Jun 5, 2015 | 7.39 |
| Jun 4, 2015 | 7.22 |
| Jun 3, 2015 | 7.28 |
| Jun 2, 2015 | 7.22 |
| Jun 1, 2015 | 7.11 |
| May 29, 2015 | 7.04 |
| May 28, 2015 | 7.01 |
| May 27, 2015 | 7.03 |
| May 26, 2015 | 7.05 |
| May 22, 2015 | 7.50 |
| May 21, 2015 | 7.51 |
| May 20, 2015 | 7.48 |
| May 19, 2015 | 7.51 |
| May 18, 2015 | 7.51 |
| May 15, 2015 | 7.53 |
| May 14, 2015 | 7.55 |
| May 13, 2015 | 7.50 |
| May 12, 2015 | 7.50 |
| May 11, 2015 | 7.49 |
| May 8, 2015 | 7.53 |
| May 7, 2015 | 7.52 |
| May 6, 2015 | 7.49 |
| May 5, 2015 | 7.49 |
| May 4, 2015 | 7.52 |
| May 1, 2015 | 7.53 |
| Apr 30, 2015 | 7.57 |
| Apr 29, 2015 | 7.56 |
| Apr 28, 2015 | 7.61 |
| Apr 27, 2015 | 7.56 |
| Apr 24, 2015 | 7.72 |
| Apr 23, 2015 | 7.73 |
| Apr 22, 2015 | 7.69 |
| Apr 21, 2015 | 7.69 |
| Apr 20, 2015 | 7.70 |
| Apr 17, 2015 | 7.57 |
| Apr 16, 2015 | 7.76 |
| Apr 15, 2015 | 7.75 |
| Apr 14, 2015 | 7.74 |
| Apr 13, 2015 | 7.68 |
| Apr 10, 2015 | 7.72 |
| Apr 9, 2015 | 7.69 |
| Apr 8, 2015 | 7.73 |
| Apr 7, 2015 | 7.65 |
| Apr 6, 2015 | 7.79 |
| Apr 2, 2015 | 7.64 |
| Apr 1, 2015 | 7.79 |
| Mar 31, 2015 | 7.64 |
| Mar 30, 2015 | 7.74 |
| Mar 27, 2015 | 7.67 |
| Mar 26, 2015 | 7.64 |
| Mar 25, 2015 | 7.59 |
| Mar 24, 2015 | 7.68 |
| Mar 23, 2015 | 7.62 |
| Mar 20, 2015 | 7.66 |
| Mar 19, 2015 | 7.59 |
| Mar 18, 2015 | 7.64 |
| Mar 17, 2015 | 7.63 |
| Mar 16, 2015 | 7.64 |
| Mar 13, 2015 | 7.57 |
| Mar 12, 2015 | 7.64 |
| Mar 11, 2015 | 7.51 |
| Mar 10, 2015 | 7.51 |
| Mar 9, 2015 | 7.56 |
| Mar 6, 2015 | 7.51 |
| Mar 5, 2015 | 7.53 |
| Mar 4, 2015 | 7.52 |
| Mar 3, 2015 | 7.52 |
| Mar 2, 2015 | 7.57 |
| Feb 27, 2015 | 7.49 |
| Feb 26, 2015 | 7.61 |
| Feb 25, 2015 | 7.46 |
| Feb 24, 2015 | 7.46 |
| Feb 23, 2015 | 7.45 |
| Feb 20, 2015 | 7.49 |
| Feb 19, 2015 | 7.51 |
| Feb 18, 2015 | 7.46 |
| Feb 17, 2015 | 7.46 |
| Feb 13, 2015 | 7.45 |
| Feb 12, 2015 | 7.45 |
| Feb 11, 2015 | 7.40 |
| Feb 10, 2015 | 7.46 |
| Feb 9, 2015 | 7.50 |
| Feb 6, 2015 | 7.65 |
| Feb 5, 2015 | 7.53 |
| Feb 4, 2015 | 7.43 |
| Feb 3, 2015 | 7.50 |
| Feb 2, 2015 | 7.41 |
| Jan 30, 2015 | 7.31 |
| Jan 29, 2015 | 7.51 |
| Jan 28, 2015 | 7.31 |
| Jan 27, 2015 | 7.46 |
| Jan 26, 2015 | 7.62 |
| Jan 23, 2015 | 7.76 |
| Jan 22, 2015 | 7.78 |
| Jan 21, 2015 | 7.48 |
| Jan 20, 2015 | 7.53 |
| Jan 16, 2015 | 7.49 |
| Jan 15, 2015 | 7.46 |
| Jan 14, 2015 | 7.49 |
| Jan 13, 2015 | 7.56 |
| Jan 12, 2015 | 7.47 |
| Jan 9, 2015 | 7.58 |
| Jan 8, 2015 | 7.62 |
| Jan 7, 2015 | 7.53 |
| Jan 6, 2015 | 7.46 |
| Jan 5, 2015 | 7.52 |
| Jan 2, 2015 | 7.61 |
| Dec 31, 2014 | 7.85 |
| Dec 30, 2014 | 8.86 |
| Dec 29, 2014 | 8.89 |
| Dec 26, 2014 | 8.90 |
| Dec 24, 2014 | 8.89 |
| Dec 23, 2014 | 8.75 |
| Dec 22, 2014 | 8.72 |
| Dec 19, 2014 | 8.74 |
| Dec 18, 2014 | 8.81 |
| Dec 17, 2014 | 8.81 |
| Dec 16, 2014 | 8.78 |
| Dec 15, 2014 | 8.59 |
| Dec 12, 2014 | 8.51 |
| Dec 11, 2014 | 8.53 |
| Dec 10, 2014 | 8.46 |
| Dec 9, 2014 | 8.52 |
| Dec 8, 2014 | 8.46 |
| Dec 5, 2014 | 8.49 |
| Dec 4, 2014 | 8.46 |
| Dec 3, 2014 | 8.51 |
| Dec 2, 2014 | 8.53 |
| Dec 1, 2014 | 8.48 |
| Nov 28, 2014 | 8.52 |
| Nov 26, 2014 | 8.70 |
| Nov 25, 2014 | 8.78 |
| Nov 24, 2014 | 8.72 |
| Nov 21, 2014 | 8.64 |
| Nov 20, 2014 | 8.65 |
| Nov 19, 2014 | 8.70 |
| Nov 18, 2014 | 8.65 |
| Nov 17, 2014 | 8.44 |
| Nov 14, 2014 | 8.51 |
| Nov 13, 2014 | 8.46 |
| Nov 12, 2014 | 8.69 |
| Nov 11, 2014 | 8.75 |
| Nov 10, 2014 | 8.56 |
| Nov 7, 2014 | 8.32 |
| Nov 6, 2014 | 8.29 |
| Nov 5, 2014 | 8.33 |
| Nov 4, 2014 | 8.19 |
| Nov 3, 2014 | 8.15 |
| Oct 31, 2014 | 8.38 |
| Oct 30, 2014 | 8.30 |
| Oct 29, 2014 | 8.13 |
| Oct 28, 2014 | 8.14 |
| Oct 27, 2014 | 7.89 |
| Oct 24, 2014 | 7.92 |
| Oct 23, 2014 | 7.91 |
| Oct 22, 2014 | 7.92 |
| Oct 21, 2014 | 7.80 |
| Oct 20, 2014 | 7.83 |
| Oct 17, 2014 | 7.76 |
| Oct 16, 2014 | 7.81 |
| Oct 15, 2014 | 7.89 |
| Oct 14, 2014 | 7.80 |
| Oct 13, 2014 | 7.71 |
| Oct 10, 2014 | 7.69 |
| Oct 9, 2014 | 7.72 |
| Oct 8, 2014 | 7.81 |
| Oct 7, 2014 | 7.69 |
| Oct 6, 2014 | 7.70 |
| Oct 3, 2014 | 7.79 |
| Oct 2, 2014 | 7.73 |
| Oct 1, 2014 | 7.70 |
| Sep 30, 2014 | 7.70 |
| Sep 29, 2014 | 8.25 |
| Sep 26, 2014 | 8.24 |
| Sep 25, 2014 | 8.20 |
| Sep 24, 2014 | 8.35 |
| Sep 23, 2014 | 8.36 |
| Sep 22, 2014 | 8.36 |
| Sep 19, 2014 | 8.43 |
| Sep 18, 2014 | 8.42 |
| Sep 17, 2014 | 8.26 |
| Sep 16, 2014 | 8.42 |
| Sep 15, 2014 | 8.41 |
| Sep 12, 2014 | 8.48 |
| Sep 11, 2014 | 8.51 |
| Sep 10, 2014 | 8.51 |
| Sep 9, 2014 | 8.47 |
| Sep 8, 2014 | 8.53 |
| Sep 5, 2014 | 8.56 |
| Sep 4, 2014 | 8.61 |
| Sep 3, 2014 | 8.66 |
| Sep 2, 2014 | 8.71 |
| Aug 29, 2014 | 8.70 |
| Aug 28, 2014 | 8.46 |
| Aug 27, 2014 | 8.48 |
| Aug 26, 2014 | 8.46 |
| Aug 25, 2014 | 8.47 |
| Aug 22, 2014 | 8.42 |
| Aug 21, 2014 | 8.48 |
| Aug 20, 2014 | 8.36 |
| Aug 19, 2014 | 8.32 |
| Aug 18, 2014 | 8.33 |
| Aug 15, 2014 | 8.22 |
| Aug 14, 2014 | 8.20 |
| Aug 13, 2014 | 8.14 |
| Aug 12, 2014 | 8.09 |
| Aug 11, 2014 | 8.02 |
| Aug 8, 2014 | 8.00 |
| Aug 7, 2014 | 7.95 |
| Aug 6, 2014 | 7.92 |
| Aug 5, 2014 | 7.88 |
| Aug 4, 2014 | 7.94 |
| Aug 1, 2014 | 7.95 |
| Jul 31, 2014 | 7.98 |
| Jul 30, 2014 | 8.06 |
| Jul 29, 2014 | 8.09 |
| Jul 28, 2014 | 8.02 |
| Jul 25, 2014 | 7.90 |
| Jul 24, 2014 | 8.07 |
| Jul 23, 2014 | 8.13 |
| Jul 22, 2014 | 8.12 |
| Jul 21, 2014 | 7.85 |
| Jul 18, 2014 | 7.90 |
| Jul 17, 2014 | 7.91 |
| Jul 16, 2014 | 7.96 |
| Jul 15, 2014 | 7.97 |
| Jul 14, 2014 | 7.97 |
| Jul 11, 2014 | 8.01 |
| Jul 10, 2014 | 7.99 |
| Jul 9, 2014 | 8.12 |
| Jul 8, 2014 | 8.08 |
| Jul 7, 2014 | 8.16 |
| Jul 3, 2014 | 8.17 |
| Jul 2, 2014 | 8.16 |
| Jul 1, 2014 | 8.10 |
| Jun 30, 2014 | 8.11 |
| Jun 27, 2014 | 9.04 |
| Jun 26, 2014 | 9.00 |
| Jun 25, 2014 | 8.99 |
| Jun 24, 2014 | 9.00 |
| Jun 23, 2014 | 8.98 |
| Jun 20, 2014 | 8.99 |
| Jun 19, 2014 | 8.99 |
| Jun 18, 2014 | 8.95 |
| Jun 17, 2014 | 8.93 |
| Jun 16, 2014 | 8.89 |
| Jun 13, 2014 | 8.91 |
| Jun 12, 2014 | 8.99 |
| Jun 11, 2014 | 8.82 |
| Jun 10, 2014 | 9.02 |
| Jun 9, 2014 | 8.96 |
| Jun 6, 2014 | 8.91 |
| Jun 5, 2014 | 8.87 |
| Jun 4, 2014 | 8.77 |
| Jun 3, 2014 | 8.70 |
| Jun 2, 2014 | 8.74 |
| May 30, 2014 | 8.69 |
| May 29, 2014 | 8.81 |
| May 28, 2014 | 8.82 |
| May 27, 2014 | 8.84 |
| May 23, 2014 | 8.80 |
| May 22, 2014 | 8.77 |
| May 21, 2014 | 8.63 |
| May 20, 2014 | 8.60 |
| May 19, 2014 | 8.73 |
| May 16, 2014 | 8.67 |
| May 15, 2014 | 8.71 |
| May 14, 2014 | 8.61 |
| May 13, 2014 | 8.83 |
| May 12, 2014 | 8.95 |
| May 9, 2014 | 8.75 |
| May 8, 2014 | 8.64 |
| May 7, 2014 | 8.74 |
| May 6, 2014 | 8.74 |
| May 5, 2014 | 8.84 |
| May 2, 2014 | 8.94 |
| May 1, 2014 | 8.97 |
| Apr 30, 2014 | 9.12 |
| Apr 29, 2014 | 9.16 |
| Apr 28, 2014 | 9.17 |
| Apr 25, 2014 | 9.09 |
| Apr 24, 2014 | 9.14 |
| Apr 23, 2014 | 9.18 |
| Apr 22, 2014 | 9.15 |
| Apr 21, 2014 | 9.05 |
| Apr 17, 2014 | 9.09 |
| Apr 16, 2014 | 9.09 |
| Apr 15, 2014 | 9.05 |
| Apr 14, 2014 | 9.06 |
| Apr 11, 2014 | 9.04 |
| Apr 10, 2014 | 9.02 |
| Apr 9, 2014 | 9.04 |
| Apr 8, 2014 | 9.04 |
| Apr 7, 2014 | 9.04 |
| Apr 4, 2014 | 9.04 |
| Apr 3, 2014 | 9.24 |
| Apr 2, 2014 | 9.39 |
| Apr 1, 2014 | 9.21 |
| Mar 31, 2014 | 9.05 |
| Mar 28, 2014 | 8.61 |
| Mar 27, 2014 | 8.59 |
| Mar 26, 2014 | 8.60 |
| Mar 25, 2014 | 8.64 |
| Mar 24, 2014 | 8.57 |
| Mar 21, 2014 | 8.59 |
| Mar 20, 2014 | 8.57 |
| Mar 19, 2014 | 8.56 |
| Mar 18, 2014 | 8.68 |
| Mar 17, 2014 | 8.56 |
| Mar 14, 2014 | 8.53 |
| Mar 13, 2014 | 8.53 |
| Mar 12, 2014 | 8.54 |
| Mar 11, 2014 | 8.44 |
| Mar 10, 2014 | 8.48 |
| Mar 7, 2014 | 8.42 |
| Mar 6, 2014 | 8.37 |
| Mar 5, 2014 | 8.33 |
| Mar 4, 2014 | 8.30 |
| Mar 3, 2014 | 8.25 |
| Feb 28, 2014 | 8.44 |
| Feb 27, 2014 | 8.43 |
| Feb 26, 2014 | 8.28 |
| Feb 25, 2014 | 8.25 |
| Feb 24, 2014 | 8.29 |
| Feb 21, 2014 | 8.27 |
| Feb 20, 2014 | 8.30 |
| Feb 19, 2014 | 8.21 |
| Feb 18, 2014 | 8.46 |
| Feb 14, 2014 | 8.41 |
| Feb 13, 2014 | 8.27 |
| Feb 12, 2014 | 8.39 |
| Feb 11, 2014 | 8.39 |
| Feb 10, 2014 | 8.24 |
| Feb 7, 2014 | 8.30 |
| Feb 6, 2014 | 8.02 |
| Feb 5, 2014 | 8.26 |
| Feb 4, 2014 | 8.36 |
| Feb 3, 2014 | 8.36 |
| Jan 31, 2014 | 8.44 |
| Jan 30, 2014 | 8.45 |
| Jan 29, 2014 | 8.28 |
| Jan 28, 2014 | 8.35 |
| Jan 27, 2014 | 8.29 |
| Jan 24, 2014 | 8.38 |
| Jan 23, 2014 | 8.41 |
| Jan 22, 2014 | 8.41 |
| Jan 21, 2014 | 8.41 |
| Jan 17, 2014 | 8.46 |
| Jan 16, 2014 | 8.48 |
| Jan 15, 2014 | 8.54 |
| Jan 14, 2014 | 8.55 |
| Jan 13, 2014 | 8.51 |
| Jan 10, 2014 | 8.49 |
| Jan 9, 2014 | 8.35 |
| Jan 8, 2014 | 8.30 |
| Jan 7, 2014 | 8.39 |
| Jan 6, 2014 | 8.09 |
| Jan 3, 2014 | 8.25 |
| Jan 2, 2014 | 8.25 |
| Dec 31, 2013 | 8.28 |
| Dec 30, 2013 | 7.07 |
| Dec 27, 2013 | 7.11 |
| Dec 26, 2013 | 7.10 |
| Dec 24, 2013 | 7.14 |
| Dec 23, 2013 | 7.11 |
| Dec 20, 2013 | 7.23 |
| Dec 19, 2013 | 7.09 |
| Dec 18, 2013 | 7.29 |
| Dec 17, 2013 | 6.95 |
| Dec 16, 2013 | 6.94 |
| Dec 13, 2013 | 6.90 |
| Dec 12, 2013 | 6.93 |
| Dec 11, 2013 | 6.95 |
| Dec 10, 2013 | 6.96 |
| Dec 9, 2013 | 7.04 |
| Dec 6, 2013 | 7.13 |
| Dec 5, 2013 | 7.00 |
| Dec 4, 2013 | 7.15 |
| Dec 3, 2013 | 7.15 |
| Dec 2, 2013 | 7.30 |
| Nov 29, 2013 | 7.47 |
| Nov 27, 2013 | 7.30 |
| Nov 26, 2013 | 7.22 |
| Nov 25, 2013 | 7.11 |
| Nov 22, 2013 | 7.18 |
| Nov 21, 2013 | 7.07 |
| Nov 20, 2013 | 7.05 |
| Nov 19, 2013 | 7.00 |
| Nov 18, 2013 | 6.92 |
| Nov 15, 2013 | 7.05 |
| Nov 14, 2013 | 7.08 |
| Nov 13, 2013 | 7.14 |
| Nov 12, 2013 | 6.96 |
| Nov 11, 2013 | 7.18 |
| Nov 8, 2013 | 7.28 |
| Nov 7, 2013 | 7.06 |
| Nov 6, 2013 | 7.00 |
| Nov 5, 2013 | 6.98 |
| Nov 4, 2013 | 6.90 |
| Nov 1, 2013 | 6.90 |
| Oct 31, 2013 | 6.91 |
| Oct 30, 2013 | 7.06 |
| Oct 29, 2013 | 7.16 |
| Oct 28, 2013 | 7.14 |
| Oct 25, 2013 | 7.20 |
| Oct 24, 2013 | 7.20 |
| Oct 23, 2013 | 7.15 |
| Oct 22, 2013 | 7.07 |
| Oct 21, 2013 | 6.95 |
| Oct 18, 2013 | 7.09 |
| Oct 17, 2013 | 6.90 |
| Oct 16, 2013 | 6.87 |
| Oct 15, 2013 | 6.84 |
| Oct 14, 2013 | 6.95 |
| Oct 11, 2013 | 6.89 |
| Oct 10, 2013 | 6.76 |
| Oct 9, 2013 | 6.74 |
| Oct 8, 2013 | 6.56 |
| Oct 7, 2013 | 6.55 |
| Oct 4, 2013 | 6.58 |
| Oct 3, 2013 | 6.58 |
| Oct 2, 2013 | 6.67 |
| Oct 1, 2013 | 6.78 |
| Sep 30, 2013 | 6.75 |
| Sep 27, 2013 | 7.21 |
| Sep 26, 2013 | 7.06 |
| Sep 25, 2013 | 7.13 |
| Sep 24, 2013 | 7.02 |
| Sep 23, 2013 | 6.93 |
| Sep 20, 2013 | 6.89 |
| Sep 19, 2013 | 6.82 |
| Sep 18, 2013 | 6.87 |
| Sep 17, 2013 | 6.89 |
| Sep 16, 2013 | 6.80 |
| Sep 13, 2013 | 6.69 |
| Sep 12, 2013 | 6.66 |
| Sep 11, 2013 | 6.70 |
| Sep 10, 2013 | 6.73 |
| Sep 9, 2013 | 6.78 |
| Sep 6, 2013 | 6.70 |
| Sep 5, 2013 | 6.66 |
| Sep 4, 2013 | 6.64 |
| Sep 3, 2013 | 6.68 |
| Aug 30, 2013 | 6.70 |
| Aug 29, 2013 | 6.93 |
| Aug 28, 2013 | 6.90 |
| Aug 27, 2013 | 6.86 |
| Aug 26, 2013 | 7.01 |
| Aug 23, 2013 | 7.10 |
| Aug 22, 2013 | 7.10 |
| Aug 21, 2013 | 6.93 |
| Aug 20, 2013 | 7.09 |
| Aug 19, 2013 | 7.06 |
| Aug 16, 2013 | 7.11 |
| Aug 15, 2013 | 7.12 |
| Aug 14, 2013 | 7.15 |
| Aug 13, 2013 | 7.18 |
| Aug 12, 2013 | 7.23 |
| Aug 9, 2013 | 7.25 |
| Aug 8, 2013 | 7.29 |
| Aug 7, 2013 | 7.25 |
| Aug 6, 2013 | 7.23 |
| Aug 5, 2013 | 7.18 |
| Aug 2, 2013 | 7.18 |
| Aug 1, 2013 | 7.19 |
| Jul 31, 2013 | 7.17 |
| Jul 30, 2013 | 7.12 |
| Jul 29, 2013 | 7.13 |
| Jul 26, 2013 | 7.30 |
| Jul 25, 2013 | 7.49 |
| Jul 24, 2013 | 7.22 |
| Jul 23, 2013 | 7.22 |
| Jul 22, 2013 | 7.59 |
| Jul 19, 2013 | 7.77 |
| Jul 18, 2013 | 7.73 |
| Jul 17, 2013 | 7.66 |
| Jul 16, 2013 | 7.63 |
| Jul 15, 2013 | 7.50 |
| Jul 12, 2013 | 7.49 |
| Jul 11, 2013 | 7.45 |
| Jul 10, 2013 | 7.43 |
| Jul 9, 2013 | 7.29 |
| Jul 8, 2013 | 7.20 |
| Jul 5, 2013 | 7.12 |
| Jul 3, 2013 | 7.05 |
| Jul 2, 2013 | 6.99 |
| Jul 1, 2013 | 6.89 |
| Jun 28, 2013 | 6.04 |
| Jun 27, 2013 | 6.02 |
| Jun 26, 2013 | 5.82 |
| Jun 25, 2013 | 5.90 |
| Jun 24, 2013 | 5.79 |
| Jun 21, 2013 | 5.82 |
| Jun 20, 2013 | 5.81 |
| Jun 19, 2013 | 5.89 |
| Jun 18, 2013 | 5.97 |
| Jun 17, 2013 | 5.88 |
| Jun 14, 2013 | 5.87 |
| Jun 13, 2013 | 6.01 |
| Jun 12, 2013 | 5.98 |
| Jun 11, 2013 | 6.05 |
| Jun 10, 2013 | 6.07 |
| Jun 7, 2013 | 5.99 |
| Jun 6, 2013 | 5.94 |
| Jun 5, 2013 | 5.95 |
| Jun 4, 2013 | 5.89 |
| Jun 3, 2013 | 5.98 |
| May 31, 2013 | 5.89 |
| May 30, 2013 | 5.98 |
| May 29, 2013 | 5.93 |
| May 28, 2013 | 6.02 |
| May 24, 2013 | 6.02 |
| May 23, 2013 | 5.96 |
| May 22, 2013 | 6.00 |
| May 21, 2013 | 6.06 |
| May 20, 2013 | 6.06 |
| May 17, 2013 | 6.06 |
| May 16, 2013 | 6.01 |
| May 15, 2013 | 6.00 |
| May 14, 2013 | 6.00 |
| May 13, 2013 | 5.93 |
| May 10, 2013 | 5.94 |
| May 9, 2013 | 5.96 |
| May 8, 2013 | 5.98 |
| May 7, 2013 | 6.00 |
| May 6, 2013 | 5.96 |
| May 3, 2013 | 5.90 |
| May 2, 2013 | 5.87 |
| May 1, 2013 | 5.78 |
| Apr 30, 2013 | 5.98 |
| Apr 29, 2013 | 5.92 |
| Apr 26, 2013 | 5.92 |
| Apr 25, 2013 | 5.97 |
| Apr 24, 2013 | 5.93 |
| Apr 23, 2013 | 6.01 |
| Apr 22, 2013 | 6.02 |
| Apr 19, 2013 | 5.85 |
| Apr 18, 2013 | 5.79 |
| Apr 17, 2013 | 5.78 |
| Apr 16, 2013 | 5.84 |
| Apr 15, 2013 | 5.79 |
| Apr 12, 2013 | 5.96 |
| Apr 11, 2013 | 6.02 |
| Apr 10, 2013 | 6.08 |
| Apr 9, 2013 | 5.89 |
| Apr 8, 2013 | 5.97 |
| Apr 5, 2013 | 5.94 |
| Apr 4, 2013 | 5.99 |
| Apr 3, 2013 | 5.94 |
| Apr 2, 2013 | 5.94 |
| Apr 1, 2013 | 5.94 |
| Mar 28, 2013 | 6.00 |
| Mar 27, 2013 | 5.89 |
| Mar 26, 2013 | 6.03 |
| Mar 25, 2013 | 5.99 |
| Mar 22, 2013 | 6.02 |
| Mar 21, 2013 | 6.00 |
| Mar 20, 2013 | 5.99 |
| Mar 19, 2013 | 5.91 |
| Mar 18, 2013 | 6.00 |
| Mar 15, 2013 | 5.98 |
| Mar 14, 2013 | 5.95 |
| Mar 13, 2013 | 5.91 |
| Mar 12, 2013 | 5.88 |
| Mar 11, 2013 | 5.90 |
| Mar 8, 2013 | 5.95 |
| Mar 7, 2013 | 5.95 |
| Mar 6, 2013 | 5.90 |
| Mar 5, 2013 | 5.79 |
| Mar 4, 2013 | 5.60 |
| Mar 1, 2013 | 5.60 |
| Feb 28, 2013 | 5.63 |
| Feb 27, 2013 | 5.73 |
| Feb 26, 2013 | 5.82 |
| Feb 25, 2013 | 5.84 |
| Feb 22, 2013 | 6.05 |
| Feb 21, 2013 | 5.96 |
| Feb 20, 2013 | 6.00 |
| Feb 19, 2013 | 5.99 |
| Feb 15, 2013 | 5.81 |
| Feb 14, 2013 | 5.82 |
| Feb 13, 2013 | 5.85 |
| Feb 12, 2013 | 5.88 |
| Feb 11, 2013 | 5.84 |
| Feb 8, 2013 | 5.85 |
| Feb 7, 2013 | 5.84 |
| Feb 6, 2013 | 5.90 |
| Feb 5, 2013 | 5.93 |
| Feb 4, 2013 | 5.82 |
| Feb 1, 2013 | 5.85 |
| Jan 31, 2013 | 5.88 |
| Jan 30, 2013 | 5.96 |
| Jan 29, 2013 | 6.07 |
| Jan 28, 2013 | 5.96 |
| Jan 25, 2013 | 5.88 |
| Jan 24, 2013 | 5.95 |
| Jan 23, 2013 | 5.96 |
| Jan 22, 2013 | 5.91 |
| Jan 18, 2013 | 5.81 |
| Jan 17, 2013 | 5.75 |
| Jan 16, 2013 | 5.67 |
| Jan 15, 2013 | 5.66 |
| Jan 14, 2013 | 5.68 |
| Jan 11, 2013 | 5.66 |
| Jan 10, 2013 | 5.69 |
| Jan 9, 2013 | 5.76 |
| Jan 8, 2013 | 5.71 |
| Jan 7, 2013 | 5.60 |
| Jan 4, 2013 | 5.66 |
| Jan 3, 2013 | 5.76 |
| Jan 2, 2013 | 5.76 |
| Dec 31, 2012 | 5.61 |
| Dec 28, 2012 | 5.82 |
| Dec 27, 2012 | 5.81 |
| Dec 26, 2012 | 5.80 |
| Dec 24, 2012 | 5.79 |
| Dec 21, 2012 | 5.93 |
| Dec 20, 2012 | 5.87 |
| Dec 19, 2012 | 5.86 |
| Dec 18, 2012 | 5.73 |
| Dec 17, 2012 | 5.62 |
| Dec 14, 2012 | 5.59 |
| Dec 13, 2012 | 5.62 |
| Dec 12, 2012 | 5.75 |
| Dec 11, 2012 | 5.75 |
| Dec 10, 2012 | 5.64 |
| Dec 7, 2012 | 5.82 |
| Dec 6, 2012 | 5.74 |
| Dec 5, 2012 | 5.89 |
| Dec 4, 2012 | 5.92 |
| Dec 3, 2012 | 5.78 |
| Nov 30, 2012 | 5.78 |
| Nov 29, 2012 | 5.82 |
| Nov 28, 2012 | 5.78 |
| Nov 27, 2012 | 5.77 |
| Nov 26, 2012 | 5.78 |
| Nov 23, 2012 | 5.79 |
| Nov 21, 2012 | 5.78 |
| Nov 20, 2012 | 5.71 |
| Nov 19, 2012 | 5.67 |
| Nov 16, 2012 | 5.66 |
| Nov 15, 2012 | 5.69 |
| Nov 14, 2012 | 5.90 |
| Nov 13, 2012 | 5.98 |
| Nov 12, 2012 | 6.01 |
| Nov 9, 2012 | 6.00 |
| Nov 8, 2012 | 5.92 |
| Nov 7, 2012 | 5.96 |
| Nov 6, 2012 | 6.01 |
| Nov 5, 2012 | 6.06 |
| Nov 2, 2012 | 6.02 |
| Nov 1, 2012 | 6.08 |
| Oct 31, 2012 | 6.02 |
| Oct 26, 2012 | 5.96 |
| Oct 25, 2012 | 5.99 |
| Oct 24, 2012 | 6.06 |
| Oct 23, 2012 | 6.22 |
| Oct 22, 2012 | 6.35 |
| Oct 19, 2012 | 6.50 |
| Oct 18, 2012 | 6.75 |
| Oct 17, 2012 | 6.86 |
| Oct 16, 2012 | 6.94 |
| Oct 15, 2012 | 7.01 |
| Oct 12, 2012 | 7.00 |
| Oct 11, 2012 | 7.02 |
| Oct 10, 2012 | 6.99 |
| Oct 9, 2012 | 6.95 |
| Oct 8, 2012 | 7.04 |
| Oct 5, 2012 | 7.09 |
| Oct 4, 2012 | 7.04 |
| Oct 3, 2012 | 6.94 |
| Oct 2, 2012 | 6.93 |
| Oct 1, 2012 | 6.82 |
| Sep 28, 2012 | 6.44 |
| Sep 27, 2012 | 6.46 |
| Sep 26, 2012 | 6.41 |
| Sep 25, 2012 | 6.53 |
| Sep 24, 2012 | 6.62 |
| Sep 21, 2012 | 6.50 |
| Sep 20, 2012 | 6.32 |
| Sep 19, 2012 | 6.39 |
| Sep 18, 2012 | 6.46 |
| Sep 17, 2012 | 6.37 |
| Sep 14, 2012 | 6.42 |
| Sep 13, 2012 | 6.28 |
| Sep 12, 2012 | 6.11 |
| Sep 11, 2012 | 6.05 |
| Sep 10, 2012 | 6.00 |
| Sep 7, 2012 | 6.06 |
| Sep 6, 2012 | 6.04 |
| Sep 5, 2012 | 5.94 |
| Sep 4, 2012 | 5.97 |
| Aug 31, 2012 | 5.94 |
| Aug 30, 2012 | 5.87 |
| Aug 29, 2012 | 5.98 |
| Aug 28, 2012 | 5.95 |
| Aug 27, 2012 | 5.96 |
| Aug 24, 2012 | 5.98 |
| Aug 23, 2012 | 5.98 |
| Aug 22, 2012 | 6.06 |
| Aug 21, 2012 | 6.08 |
| Aug 20, 2012 | 6.12 |
| Aug 17, 2012 | 6.05 |
| Aug 16, 2012 | 6.02 |
| Aug 15, 2012 | 5.95 |
| Aug 14, 2012 | 5.87 |
| Aug 13, 2012 | 5.90 |
| Aug 10, 2012 | 5.86 |
| Aug 9, 2012 | 5.85 |
| Aug 8, 2012 | 5.78 |
| Aug 7, 2012 | 5.84 |
| Aug 6, 2012 | 5.79 |
| Aug 3, 2012 | 5.77 |
| Aug 2, 2012 | 5.52 |
| Aug 1, 2012 | 5.52 |
| Jul 31, 2012 | 5.67 |
| Jul 30, 2012 | 5.70 |
| Jul 27, 2012 | 5.72 |
| Jul 26, 2012 | 5.61 |
| Jul 25, 2012 | 5.63 |
| Jul 24, 2012 | 5.62 |
| Jul 23, 2012 | 5.64 |
| Jul 20, 2012 | 5.53 |
| Jul 19, 2012 | 5.67 |
| Jul 18, 2012 | 5.67 |
| Jul 17, 2012 | 5.59 |
| Jul 16, 2012 | 5.62 |
| Jul 13, 2012 | 5.64 |
| Jul 12, 2012 | 5.51 |
| Jul 11, 2012 | 5.50 |
| Jul 10, 2012 | 5.58 |
| Jul 9, 2012 | 5.53 |
| Jul 6, 2012 | 5.49 |
| Jul 5, 2012 | 5.60 |
| Jul 3, 2012 | 5.60 |
| Jul 2, 2012 | 5.61 |
| Jun 29, 2012 | 6.13 |
| Jun 28, 2012 | 6.02 |
| Jun 27, 2012 | 6.10 |
| Jun 26, 2012 | 6.05 |
| Jun 25, 2012 | 6.00 |
| Jun 22, 2012 | 6.15 |
| Jun 21, 2012 | 6.01 |
| Jun 20, 2012 | 6.21 |
| Jun 19, 2012 | 6.26 |
| Jun 18, 2012 | 6.18 |
| Jun 15, 2012 | 6.18 |
| Jun 14, 2012 | 6.26 |
| Jun 13, 2012 | 6.13 |
| Jun 12, 2012 | 6.29 |
| Jun 11, 2012 | 6.13 |
| Jun 8, 2012 | 6.35 |
| Jun 7, 2012 | 6.35 |
| Jun 6, 2012 | 6.44 |
| Jun 5, 2012 | 6.08 |
| Jun 4, 2012 | 5.98 |
| Jun 1, 2012 | 5.89 |
| May 31, 2012 | 5.89 |
| May 30, 2012 | 5.90 |
| May 29, 2012 | 5.93 |
| May 25, 2012 | 5.93 |
| May 24, 2012 | 5.96 |
| May 23, 2012 | 5.92 |
| May 22, 2012 | 5.92 |
| May 21, 2012 | 5.99 |
| May 18, 2012 | 5.93 |
| May 17, 2012 | 5.92 |
| May 16, 2012 | 5.92 |
| May 15, 2012 | 5.94 |
| May 14, 2012 | 5.95 |
| May 11, 2012 | 5.92 |
| May 10, 2012 | 5.94 |
| May 9, 2012 | 5.95 |
| May 8, 2012 | 5.94 |
| May 7, 2012 | 5.95 |
| May 4, 2012 | 5.90 |
| May 3, 2012 | 5.96 |
| May 2, 2012 | 6.06 |
| May 1, 2012 | 6.14 |
| Apr 30, 2012 | 6.14 |
| Apr 27, 2012 | 6.25 |
| Apr 26, 2012 | 6.16 |
| Apr 25, 2012 | 6.12 |
| Apr 24, 2012 | 6.11 |
| Apr 23, 2012 | 6.01 |
| Apr 20, 2012 | 6.18 |
| Apr 19, 2012 | 6.01 |
| Apr 18, 2012 | 6.16 |
| Apr 17, 2012 | 6.29 |
| Apr 16, 2012 | 6.10 |
| Apr 13, 2012 | 5.99 |
| Apr 12, 2012 | 6.18 |
| Apr 11, 2012 | 6.08 |
| Apr 10, 2012 | 5.99 |
| Apr 9, 2012 | 6.05 |
| Apr 5, 2012 | 6.21 |
| Apr 4, 2012 | 6.17 |
| Apr 3, 2012 | 6.23 |
| Apr 2, 2012 | 6.32 |
| Mar 30, 2012 | 6.46 |
| Mar 29, 2012 | 6.58 |
| Mar 28, 2012 | 6.69 |
| Mar 27, 2012 | 6.77 |
| Mar 26, 2012 | 6.85 |
| Mar 23, 2012 | 6.66 |
| Mar 22, 2012 | 6.37 |
| Mar 21, 2012 | 6.45 |
| Mar 20, 2012 | 6.38 |
| Mar 19, 2012 | 6.46 |
| Mar 16, 2012 | 6.42 |
| Mar 15, 2012 | 6.56 |
| Mar 14, 2012 | 6.56 |
| Mar 13, 2012 | 6.54 |
| Mar 12, 2012 | 6.44 |
| Mar 9, 2012 | 6.43 |
| Mar 8, 2012 | 6.37 |
| Mar 7, 2012 | 6.18 |
| Mar 6, 2012 | 6.09 |
| Mar 5, 2012 | 5.97 |
| Mar 2, 2012 | 5.88 |
| Mar 1, 2012 | 5.99 |
| Feb 29, 2012 | 5.98 |
| Feb 28, 2012 | 6.24 |
| Feb 27, 2012 | 6.28 |
| Feb 24, 2012 | 6.30 |
| Feb 23, 2012 | 6.38 |
| Feb 22, 2012 | 6.36 |
| Feb 21, 2012 | 6.50 |
| Feb 17, 2012 | 6.60 |
| Feb 16, 2012 | 6.56 |
| Feb 15, 2012 | 6.36 |
| Feb 14, 2012 | 6.49 |
| Feb 13, 2012 | 6.64 |
| Feb 10, 2012 | 6.49 |
| Feb 9, 2012 | 6.54 |
| Feb 8, 2012 | 6.59 |
| Feb 7, 2012 | 6.60 |
| Feb 6, 2012 | 6.63 |
| Feb 3, 2012 | 6.80 |
| Feb 2, 2012 | 6.65 |
| Feb 1, 2012 | 6.66 |
| Jan 31, 2012 | 6.59 |
| Jan 30, 2012 | 6.62 |
| Jan 27, 2012 | 6.64 |
| Jan 26, 2012 | 6.61 |
| Jan 25, 2012 | 6.70 |
| Jan 24, 2012 | 6.55 |
| Jan 23, 2012 | 6.55 |
| Jan 20, 2012 | 6.55 |
| Jan 19, 2012 | 6.50 |
| Jan 18, 2012 | 6.56 |
| Jan 17, 2012 | 6.53 |
| Jan 13, 2012 | 6.57 |
| Jan 12, 2012 | 6.66 |
| Jan 11, 2012 | 6.65 |
| Jan 10, 2012 | 6.65 |
| Jan 9, 2012 | 6.51 |
| Jan 6, 2012 | 6.42 |
| Jan 5, 2012 | 6.53 |
| Jan 4, 2012 | 6.44 |
| Jan 3, 2012 | 6.57 |
| Dec 30, 2011 | 6.16 |
| Dec 29, 2011 | 6.10 |
| Dec 28, 2011 | 5.95 |
| Dec 27, 2011 | 6.10 |
| Dec 23, 2011 | 6.07 |
| Dec 22, 2011 | 6.09 |
| Dec 21, 2011 | 6.11 |
| Dec 20, 2011 | 6.10 |
| Dec 19, 2011 | 5.82 |
| Dec 16, 2011 | 5.92 |
| Dec 15, 2011 | 5.95 |
| Dec 14, 2011 | 5.90 |
| Dec 13, 2011 | 5.77 |
| Dec 12, 2011 | 5.90 |
| Dec 9, 2011 | 5.98 |
| Dec 8, 2011 | 5.74 |
| Dec 7, 2011 | 5.93 |
| Dec 6, 2011 | 5.92 |
| Dec 5, 2011 | 5.98 |
| Dec 2, 2011 | 5.91 |
| Dec 1, 2011 | 5.86 |
| Nov 30, 2011 | 6.05 |
| Nov 29, 2011 | 5.83 |
| Nov 28, 2011 | 5.99 |
| Nov 25, 2011 | 5.77 |
| Nov 23, 2011 | 5.78 |
| Nov 22, 2011 | 5.93 |
| Nov 21, 2011 | 6.01 |
| Nov 18, 2011 | 6.13 |
| Nov 17, 2011 | 6.01 |
| Nov 16, 2011 | 5.95 |
| Nov 15, 2011 | 6.00 |
| Nov 14, 2011 | 5.89 |
| Nov 11, 2011 | 6.01 |
| Nov 10, 2011 | 5.75 |
| Nov 9, 2011 | 5.61 |
| Nov 8, 2011 | 5.94 |
| Nov 7, 2011 | 5.69 |
| Nov 4, 2011 | 5.66 |
| Nov 3, 2011 | 5.70 |
| Nov 2, 2011 | 5.53 |
| Nov 1, 2011 | 5.44 |
| Oct 31, 2011 | 5.81 |
| Oct 28, 2011 | 5.91 |
| Oct 27, 2011 | 6.08 |
| Oct 26, 2011 | 5.67 |
| Oct 25, 2011 | 5.61 |
| Oct 24, 2011 | 5.79 |
| Oct 21, 2011 | 5.80 |
| Oct 20, 2011 | 5.66 |
| Oct 19, 2011 | 5.69 |
| Oct 18, 2011 | 5.75 |
| Oct 17, 2011 | 5.66 |
| Oct 14, 2011 | 5.87 |
| Oct 13, 2011 | 5.89 |
| Oct 12, 2011 | 5.91 |
| Oct 11, 2011 | 5.90 |
| Oct 10, 2011 | 5.80 |
| Oct 7, 2011 | 5.54 |
| Oct 6, 2011 | 5.74 |
| Oct 5, 2011 | 5.80 |
| Oct 4, 2011 | 5.73 |
| Oct 3, 2011 | 5.27 |
| Sep 30, 2011 | 5.42 |
| Sep 29, 2011 | 5.73 |
| Sep 28, 2011 | 5.67 |
| Sep 27, 2011 | 5.88 |
| Sep 26, 2011 | 5.83 |
| Sep 23, 2011 | 5.73 |
| Sep 22, 2011 | 5.62 |
| Sep 21, 2011 | 5.62 |
| Sep 20, 2011 | 5.80 |
| Sep 19, 2011 | 5.86 |
| Sep 16, 2011 | 5.88 |
| Sep 15, 2011 | 5.84 |
| Sep 14, 2011 | 5.84 |
| Sep 13, 2011 | 5.80 |
| Sep 12, 2011 | 5.75 |
| Sep 9, 2011 | 5.67 |
| Sep 8, 2011 | 5.90 |
| Sep 7, 2011 | 6.08 |
| Sep 6, 2011 | 5.74 |
| Sep 2, 2011 | 5.76 |
| Sep 1, 2011 | 5.96 |
| Aug 31, 2011 | 6.16 |
| Aug 30, 2011 | 6.32 |
| Aug 29, 2011 | 6.35 |
| Aug 26, 2011 | 6.20 |
| Aug 25, 2011 | 6.18 |
| Aug 24, 2011 | 6.39 |
| Aug 23, 2011 | 6.21 |
| Aug 22, 2011 | 6.15 |
| Aug 19, 2011 | 6.10 |
| Aug 18, 2011 | 6.24 |
| Aug 17, 2011 | 6.50 |
| Aug 16, 2011 | 6.49 |
| Aug 15, 2011 | 6.69 |
| Aug 12, 2011 | 6.66 |
| Aug 11, 2011 | 6.75 |
| Aug 10, 2011 | 6.64 |
| Aug 9, 2011 | 6.87 |
| Aug 8, 2011 | 6.43 |
| Aug 5, 2011 | 6.61 |
| Aug 4, 2011 | 6.65 |
| Aug 3, 2011 | 6.64 |
| Aug 2, 2011 | 6.66 |
| Aug 1, 2011 | 6.70 |
| Jul 29, 2011 | 6.66 |
| Jul 28, 2011 | 6.55 |
| Jul 27, 2011 | 6.46 |
| Jul 26, 2011 | 6.51 |
| Jul 25, 2011 | 6.40 |
| Jul 22, 2011 | 6.37 |
| Jul 21, 2011 | 6.40 |
| Jul 20, 2011 | 6.27 |
| Jul 19, 2011 | 6.25 |
| Jul 18, 2011 | 6.10 |
| Jul 15, 2011 | 6.16 |
| Jul 14, 2011 | 6.15 |
| Jul 13, 2011 | 6.21 |
| Jul 12, 2011 | 6.09 |
| Jul 11, 2011 | 6.10 |
| Jul 8, 2011 | 6.17 |
| Jul 7, 2011 | 6.22 |
| Jul 6, 2011 | 6.19 |
| Jul 5, 2011 | 6.19 |
| Jul 1, 2011 | 6.19 |
| Jun 30, 2011 | 6.12 |
| Jun 29, 2011 | 6.14 |
| Jun 28, 2011 | 6.14 |
| Jun 27, 2011 | 6.11 |
| Jun 24, 2011 | 5.95 |
| Jun 23, 2011 | 6.09 |
| Jun 22, 2011 | 6.11 |
| Jun 21, 2011 | 6.19 |
| Jun 20, 2011 | 6.10 |
| Jun 17, 2011 | 6.03 |
| Jun 16, 2011 | 5.98 |
| Jun 15, 2011 | 5.93 |
| Jun 14, 2011 | 6.10 |
| Jun 13, 2011 | 6.10 |
| Jun 10, 2011 | 5.98 |
| Jun 9, 2011 | 6.04 |
| Jun 8, 2011 | 6.06 |
| Jun 7, 2011 | 6.05 |
| Jun 6, 2011 | 6.06 |
| Jun 3, 2011 | 6.08 |
| Jun 2, 2011 | 6.10 |
| Jun 1, 2011 | 6.09 |
| May 31, 2011 | 6.34 |
| May 27, 2011 | 6.31 |
| May 26, 2011 | 6.21 |
| May 25, 2011 | 6.18 |
| May 24, 2011 | 6.12 |
| May 23, 2011 | 6.11 |
| May 20, 2011 | 6.20 |
| May 19, 2011 | 6.26 |
| May 18, 2011 | 6.28 |
| May 17, 2011 | 6.09 |
| May 16, 2011 | 6.10 |
| May 13, 2011 | 6.25 |
| May 12, 2011 | 6.44 |
| May 11, 2011 | 6.33 |
| May 10, 2011 | 6.39 |
| May 9, 2011 | 6.18 |
| May 6, 2011 | 6.18 |
| May 5, 2011 | 6.10 |
| May 4, 2011 | 6.14 |
| May 3, 2011 | 6.27 |
| May 2, 2011 | 6.44 |
| Apr 29, 2011 | 6.53 |
| Apr 28, 2011 | 6.54 |
| Apr 27, 2011 | 6.55 |
| Apr 26, 2011 | 6.60 |
| Apr 25, 2011 | 6.59 |
| Apr 21, 2011 | 6.43 |
| Apr 20, 2011 | 6.43 |
| Apr 19, 2011 | 6.37 |
| Apr 18, 2011 | 6.42 |
| Apr 15, 2011 | 6.54 |
| Apr 14, 2011 | 6.51 |
| Apr 13, 2011 | 6.45 |
| Apr 12, 2011 | 6.53 |
| Apr 11, 2011 | 6.66 |
| Apr 8, 2011 | 6.70 |
| Apr 7, 2011 | 6.78 |
| Apr 6, 2011 | 6.79 |
| Apr 5, 2011 | 6.66 |
| Apr 4, 2011 | 6.61 |
| Apr 1, 2011 | 6.60 |
| Mar 31, 2011 | 6.48 |
| Mar 30, 2011 | 24.41 |
| Mar 29, 2011 | 24.04 |
| Mar 28, 2011 | 23.86 |
| Mar 25, 2011 | 23.99 |
| Mar 24, 2011 | 24.02 |
| Mar 23, 2011 | 24.30 |
| Mar 22, 2011 | 24.33 |
| Mar 21, 2011 | 24.65 |
| Mar 18, 2011 | 24.13 |
| Mar 17, 2011 | 23.75 |
| Mar 16, 2011 | 23.58 |
| Mar 15, 2011 | 23.87 |
| Mar 14, 2011 | 24.01 |
| Mar 11, 2011 | 24.31 |
| Mar 10, 2011 | 24.35 |
| Mar 9, 2011 | 25.04 |
| Mar 8, 2011 | 24.95 |
| Mar 7, 2011 | 24.54 |
| Mar 4, 2011 | 24.00 |
| Mar 3, 2011 | 24.03 |
| Mar 2, 2011 | 24.02 |
| Mar 1, 2011 | 24.01 |
| Feb 28, 2011 | 24.17 |
| Feb 25, 2011 | 24.20 |
| Feb 24, 2011 | 24.24 |
| Feb 23, 2011 | 23.47 |
| Feb 22, 2011 | 23.40 |
| Feb 18, 2011 | 23.29 |
| Feb 17, 2011 | 23.39 |
| Feb 16, 2011 | 23.30 |
| Feb 15, 2011 | 23.14 |
| Feb 14, 2011 | 23.20 |
| Feb 11, 2011 | 23.22 |
| Feb 10, 2011 | 23.08 |
| Feb 9, 2011 | 23.43 |
| Feb 8, 2011 | 23.72 |
| Feb 7, 2011 | 23.77 |
| Feb 4, 2011 | 23.77 |
| Feb 3, 2011 | 23.77 |
| Feb 2, 2011 | 23.66 |
| Feb 1, 2011 | 23.80 |
| Jan 31, 2011 | 23.16 |
| Jan 28, 2011 | 23.26 |
| Jan 27, 2011 | 23.60 |
| Jan 26, 2011 | 23.09 |
| Jan 25, 2011 | 22.63 |
| Jan 24, 2011 | 22.45 |
| Jan 21, 2011 | 21.35 |
| Jan 20, 2011 | 21.25 |
| Jan 19, 2011 | 21.93 |
| Jan 18, 2011 | 23.21 |
| Jan 14, 2011 | 23.32 |
| Jan 13, 2011 | 23.33 |
| Jan 12, 2011 | 23.43 |
| Jan 11, 2011 | 23.17 |
| Jan 10, 2011 | 22.93 |
| Jan 7, 2011 | 22.93 |
| Jan 6, 2011 | 23.27 |
| Jan 5, 2011 | 23.45 |
| Jan 4, 2011 | 23.26 |
| Jan 3, 2011 | 23.79 |
| Dec 31, 2010 | 23.33 |
| Dec 30, 2010 | 27.67 |
| Dec 29, 2010 | 27.67 |
| Dec 28, 2010 | 27.77 |
| Dec 27, 2010 | 27.89 |
| Dec 23, 2010 | 27.74 |
| Dec 22, 2010 | 27.87 |
| Dec 21, 2010 | 27.65 |
| Dec 20, 2010 | 27.56 |
| Dec 17, 2010 | 27.73 |
| Dec 16, 2010 | 27.81 |
| Dec 15, 2010 | 27.83 |
| Dec 14, 2010 | 27.84 |
| Dec 13, 2010 | 28.01 |
| Dec 10, 2010 | 27.98 |
| Dec 9, 2010 | 27.52 |
| Dec 8, 2010 | 26.99 |
| Dec 7, 2010 | 27.03 |
| Dec 6, 2010 | 27.01 |
| Dec 3, 2010 | 26.94 |
| Dec 2, 2010 | 26.88 |
| Dec 1, 2010 | 26.67 |
| Nov 30, 2010 | 26.09 |
| Nov 29, 2010 | 26.55 |
| Nov 26, 2010 | 26.77 |
| Nov 24, 2010 | 26.95 |
| Nov 23, 2010 | 26.35 |
| Nov 22, 2010 | 26.87 |
| Nov 19, 2010 | 26.94 |
| Nov 18, 2010 | 26.79 |
| Nov 17, 2010 | 26.70 |
| Nov 16, 2010 | 26.66 |
| Nov 15, 2010 | 26.72 |
| Nov 12, 2010 | 26.59 |
| Nov 11, 2010 | 26.65 |
| Nov 10, 2010 | 26.89 |
| Nov 9, 2010 | 26.64 |
| Nov 8, 2010 | 26.66 |
| Nov 5, 2010 | 27.01 |
| Nov 4, 2010 | 26.95 |
| Nov 3, 2010 | 26.32 |
| Nov 2, 2010 | 26.28 |
| Nov 1, 2010 | 25.95 |
| Oct 29, 2010 | 26.02 |
| Oct 28, 2010 | 26.02 |
| Oct 27, 2010 | 25.97 |
| Oct 26, 2010 | 26.63 |
| Oct 25, 2010 | 26.35 |
| Oct 22, 2010 | 26.05 |
| Oct 21, 2010 | 25.86 |
| Oct 20, 2010 | 26.09 |
| Oct 19, 2010 | 25.48 |
| Oct 18, 2010 | 26.88 |
| Oct 15, 2010 | 26.41 |
| Oct 14, 2010 | 26.21 |
| Oct 13, 2010 | 26.87 |
| Oct 12, 2010 | 26.42 |
| Oct 11, 2010 | 26.70 |
| Oct 8, 2010 | 27.02 |
| Oct 7, 2010 | 26.70 |
| Oct 6, 2010 | 26.57 |
| Oct 5, 2010 | 26.16 |
| Oct 4, 2010 | 24.88 |
| Oct 1, 2010 | 25.20 |
| Sep 30, 2010 | 25.19 |
| Sep 29, 2010 | 24.77 |
| Sep 28, 2010 | 24.80 |
| Sep 27, 2010 | 24.61 |
| Sep 24, 2010 | 25.14 |
| Sep 23, 2010 | 24.38 |
| Sep 22, 2010 | 24.96 |
| Sep 21, 2010 | 25.71 |
| Sep 20, 2010 | 26.15 |
| Sep 17, 2010 | 25.00 |
| Sep 16, 2010 | 25.04 |
| Sep 15, 2010 | 25.51 |
| Sep 14, 2010 | 25.00 |
| Sep 13, 2010 | 25.29 |
| Sep 10, 2010 | 25.01 |
| Sep 9, 2010 | 24.69 |
| Sep 8, 2010 | 25.08 |
| Sep 7, 2010 | 25.70 |
| Sep 3, 2010 | 26.00 |
| Sep 2, 2010 | 25.82 |
| Sep 1, 2010 | 25.91 |
| Aug 31, 2010 | 24.60 |
| Aug 30, 2010 | 24.70 |
| Aug 27, 2010 | 26.05 |
| Aug 26, 2010 | 25.15 |
| Aug 25, 2010 | 25.55 |
| Aug 24, 2010 | 24.73 |
| Aug 23, 2010 | 24.47 |
| Aug 20, 2010 | 25.34 |
| Aug 19, 2010 | 25.44 |
| Aug 18, 2010 | 25.80 |
| Aug 17, 2010 | 26.01 |
| Aug 16, 2010 | 24.89 |
| Aug 13, 2010 | 24.13 |
| Aug 12, 2010 | 24.26 |
| Aug 11, 2010 | 24.63 |
| Aug 10, 2010 | 25.94 |
| Aug 9, 2010 | 26.78 |
| Aug 6, 2010 | 26.93 |
| Aug 5, 2010 | 26.86 |
| Aug 4, 2010 | 27.30 |
| Aug 3, 2010 | 26.98 |
| Aug 2, 2010 | 27.31 |
| Jul 30, 2010 | 27.54 |
| Jul 29, 2010 | 26.09 |
| Jul 28, 2010 | 26.44 |
| Jul 27, 2010 | 26.41 |
| Jul 26, 2010 | 26.31 |
| Jul 23, 2010 | 25.26 |
| Jul 22, 2010 | 25.13 |
| Jul 21, 2010 | 24.31 |
| Jul 20, 2010 | 24.83 |
| Jul 19, 2010 | 24.25 |
| Jul 16, 2010 | 23.50 |
| Jul 15, 2010 | 24.26 |
| Jul 14, 2010 | 24.49 |
| Jul 13, 2010 | 24.98 |
| Jul 12, 2010 | 24.24 |
| Jul 9, 2010 | 24.71 |
| Jul 8, 2010 | 24.38 |
| Jul 7, 2010 | 24.38 |
| Jul 6, 2010 | 24.02 |
| Jul 2, 2010 | 24.53 |
| Jul 1, 2010 | 24.43 |
| Jun 30, 2010 | 24.95 |
| Jun 29, 2010 | 7.17 |
| Jun 28, 2010 | 7.48 |
| Jun 25, 2010 | 8.18 |
| Jun 24, 2010 | 7.10 |
| Jun 23, 2010 | 7.16 |
| Jun 22, 2010 | 7.10 |
| Jun 21, 2010 | 7.22 |
| Jun 18, 2010 | 7.35 |
| Jun 17, 2010 | 7.26 |
| Jun 16, 2010 | 7.30 |
| Jun 15, 2010 | 7.37 |
| Jun 14, 2010 | 7.17 |
| Jun 11, 2010 | 7.16 |
| Jun 10, 2010 | 7.11 |
| Jun 9, 2010 | 7.00 |
| Jun 8, 2010 | 7.16 |
| Jun 7, 2010 | 7.08 |
| Jun 4, 2010 | 7.24 |
| Jun 3, 2010 | 7.69 |
| Jun 2, 2010 | 7.57 |
| Jun 1, 2010 | 7.16 |
| May 28, 2010 | 7.05 |
| May 27, 2010 | 7.29 |
| May 26, 2010 | 7.11 |
| May 25, 2010 | 7.05 |
| May 24, 2010 | 7.17 |
| May 21, 2010 | 7.23 |
| May 20, 2010 | 7.10 |
| May 19, 2010 | 7.43 |
| May 18, 2010 | 7.40 |
| May 17, 2010 | 7.74 |
| May 14, 2010 | 7.89 |
| May 13, 2010 | 7.99 |
| May 12, 2010 | 8.00 |
| May 11, 2010 | 7.67 |
| May 10, 2010 | 7.71 |
| May 7, 2010 | 7.47 |
| May 6, 2010 | 7.47 |
| May 5, 2010 | 7.48 |
| May 4, 2010 | 7.53 |
| May 3, 2010 | 7.66 |
| Apr 30, 2010 | 7.58 |
| Apr 29, 2010 | 7.88 |
| Apr 28, 2010 | 7.64 |
| Apr 27, 2010 | 7.56 |
| Apr 26, 2010 | 7.66 |
| Apr 23, 2010 | 7.68 |
| Apr 22, 2010 | 7.74 |
| Apr 21, 2010 | 7.67 |
| Apr 20, 2010 | 7.69 |
| Apr 19, 2010 | 7.63 |
| Apr 16, 2010 | 7.47 |
| Apr 15, 2010 | 7.45 |
| Apr 14, 2010 | 7.56 |
| Apr 13, 2010 | 7.43 |
| Apr 12, 2010 | 7.31 |
| Apr 9, 2010 | 7.20 |
| Apr 8, 2010 | 7.36 |
| Apr 7, 2010 | 7.30 |
| Apr 6, 2010 | 7.56 |
| Apr 5, 2010 | 7.51 |
| Apr 1, 2010 | 7.49 |
| Mar 31, 2010 | 7.48 |
| Mar 30, 2010 | 7.60 |
| Mar 29, 2010 | 7.48 |
| Mar 26, 2010 | 7.50 |
| Mar 25, 2010 | 7.49 |
| Mar 24, 2010 | 7.51 |
| Mar 23, 2010 | 7.50 |
| Mar 22, 2010 | 7.43 |
| Mar 19, 2010 | 7.36 |
| Mar 18, 2010 | 7.35 |
| Mar 17, 2010 | 7.39 |
| Mar 16, 2010 | 7.35 |
| Mar 15, 2010 | 7.50 |
| Mar 12, 2010 | 7.46 |
| Mar 11, 2010 | 7.49 |
| Mar 10, 2010 | 7.50 |
| Mar 9, 2010 | 7.32 |
| Mar 8, 2010 | 7.20 |
| Mar 5, 2010 | 7.28 |
| Mar 4, 2010 | 7.13 |
| Mar 3, 2010 | 7.18 |
| Mar 2, 2010 | 7.19 |
| Mar 1, 2010 | 7.29 |
| Feb 26, 2010 | 7.24 |
| Feb 25, 2010 | 7.19 |
| Feb 24, 2010 | 7.23 |
| Feb 23, 2010 | 7.29 |
| Feb 22, 2010 | 7.09 |
| Feb 19, 2010 | 6.95 |
| Feb 18, 2010 | 6.90 |
| Feb 17, 2010 | 6.85 |
| Feb 16, 2010 | 6.98 |
| Feb 12, 2010 | 7.03 |
| Feb 11, 2010 | 6.94 |
| Feb 10, 2010 | 6.66 |
| Feb 9, 2010 | 6.79 |
| Feb 8, 2010 | 6.69 |
| Feb 5, 2010 | 6.81 |
| Feb 4, 2010 | 6.76 |
| Feb 3, 2010 | 6.92 |
| Feb 2, 2010 | 7.10 |
| Feb 1, 2010 | 7.22 |
| Jan 29, 2010 | 7.19 |
| Jan 28, 2010 | 7.22 |
| Jan 27, 2010 | 7.20 |
| Jan 26, 2010 | 7.15 |
| Jan 25, 2010 | 7.21 |
| Jan 22, 2010 | 7.22 |
| Jan 21, 2010 | 7.19 |
| Jan 20, 2010 | 7.25 |
| Jan 19, 2010 | 7.46 |
| Jan 15, 2010 | 7.32 |
| Jan 14, 2010 | 7.27 |
| Jan 13, 2010 | 7.30 |
| Jan 12, 2010 | 7.29 |
| Jan 11, 2010 | 7.49 |
| Jan 8, 2010 | 7.42 |
| Jan 7, 2010 | 7.30 |
| Jan 6, 2010 | 7.33 |
| Jan 5, 2010 | 7.39 |
| Jan 4, 2010 | 7.46 |
| Dec 31, 2009 | 7.37 |