Bio Key International (BKYI) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| May 12, 2026 |
3.61 |
| May 11, 2026 |
5.54 |
| May 8, 2026 |
5.44 |
| May 7, 2026 |
5.57 |
| May 6, 2026 |
5.44 |
| May 5, 2026 |
5.38 |
| May 4, 2026 |
5.52 |
| May 1, 2026 |
5.56 |
| Apr 30, 2026 |
5.20 |
| Apr 29, 2026 |
4.83 |
| Apr 28, 2026 |
5.35 |
| Apr 27, 2026 |
6.24 |
| Apr 24, 2026 |
6.35 |
| Apr 23, 2026 |
6.20 |
| Apr 22, 2026 |
6.56 |
| Apr 21, 2026 |
6.57 |
| Apr 20, 2026 |
6.56 |
| Apr 17, 2026 |
6.57 |
| Apr 16, 2026 |
6.73 |
| Apr 15, 2026 |
6.33 |
| Apr 14, 2026 |
6.06 |
| Apr 13, 2026 |
6.03 |
| Apr 10, 2026 |
5.90 |
| Apr 9, 2026 |
5.84 |
| Apr 8, 2026 |
5.96 |
| Apr 7, 2026 |
6.05 |
| Apr 6, 2026 |
5.76 |
| Apr 2, 2026 |
5.67 |
| Apr 1, 2026 |
5.48 |
| Mar 31, 2026 |
5.53 |
| Mar 30, 2026 |
6.24 |
| Mar 27, 2026 |
5.98 |
| Mar 26, 2026 |
6.06 |
| Mar 25, 2026 |
6.40 |
| Mar 24, 2026 |
6.02 |
| Mar 23, 2026 |
6.44 |
| Mar 20, 2026 |
6.57 |
| Mar 19, 2026 |
6.66 |
| Mar 18, 2026 |
6.89 |
| Mar 17, 2026 |
6.71 |
| Mar 16, 2026 |
6.70 |
| Mar 13, 2026 |
6.76 |
| Mar 12, 2026 |
6.90 |
| Mar 11, 2026 |
6.62 |
| Mar 10, 2026 |
6.80 |
| Mar 9, 2026 |
6.47 |
| Mar 6, 2026 |
6.86 |
| Mar 5, 2026 |
7.51 |
| Mar 4, 2026 |
7.30 |
| Mar 3, 2026 |
7.24 |
| Mar 2, 2026 |
6.89 |
| Feb 27, 2026 |
6.82 |
| Feb 26, 2026 |
6.66 |
| Feb 25, 2026 |
6.47 |
| Feb 24, 2026 |
5.75 |
| Feb 23, 2026 |
5.64 |
| Feb 20, 2026 |
5.98 |
| Feb 19, 2026 |
5.74 |
| Feb 18, 2026 |
5.74 |
| Feb 17, 2026 |
5.81 |
| Feb 13, 2026 |
6.10 |
| Feb 12, 2026 |
6.34 |
| Feb 11, 2026 |
6.36 |
| Feb 10, 2026 |
6.78 |
| Feb 9, 2026 |
7.00 |
| Feb 6, 2026 |
6.92 |
| Feb 5, 2026 |
6.99 |
| Feb 4, 2026 |
7.20 |
| Feb 3, 2026 |
8.03 |
| Feb 2, 2026 |
6.96 |
| Jan 30, 2026 |
7.57 |
| Jan 29, 2026 |
7.30 |
| Jan 28, 2026 |
7.66 |
| Jan 27, 2026 |
5.72 |
| Jan 26, 2026 |
5.84 |
| Jan 23, 2026 |
6.02 |
| Jan 22, 2026 |
6.15 |
| Jan 21, 2026 |
6.02 |
| Jan 20, 2026 |
5.88 |
| Jan 16, 2026 |
6.18 |
| Jan 15, 2026 |
6.45 |
| Jan 14, 2026 |
6.24 |
| Jan 13, 2026 |
6.00 |
| Jan 12, 2026 |
6.25 |
| Jan 9, 2026 |
5.98 |
| Jan 8, 2026 |
6.30 |
| Jan 7, 2026 |
6.31 |
| Jan 6, 2026 |
6.63 |
| Jan 5, 2026 |
6.23 |
| Jan 2, 2026 |
6.15 |
| Dec 31, 2025 |
5.62 |
| Dec 30, 2025 |
6.00 |
| Dec 29, 2025 |
5.84 |
| Dec 26, 2025 |
6.32 |
| Dec 24, 2025 |
6.45 |
| Dec 23, 2025 |
6.52 |
| Dec 22, 2025 |
6.57 |
| Dec 19, 2025 |
6.70 |
| Dec 18, 2025 |
6.81 |
| Dec 17, 2025 |
6.66 |
| Dec 16, 2025 |
6.83 |
| Dec 15, 2025 |
6.91 |
| Dec 12, 2025 |
7.25 |
| Dec 11, 2025 |
7.21 |
| Dec 10, 2025 |
7.59 |
| Dec 9, 2025 |
7.74 |
| Dec 8, 2025 |
8.02 |
| Dec 5, 2025 |
7.98 |
| Dec 4, 2025 |
7.92 |
| Dec 3, 2025 |
7.60 |
| Dec 2, 2025 |
7.35 |
| Dec 1, 2025 |
7.66 |
| Nov 28, 2025 |
8.43 |
| Nov 26, 2025 |
8.57 |
| Nov 25, 2025 |
8.32 |
| Nov 24, 2025 |
8.66 |
| Nov 21, 2025 |
9.20 |
| Nov 20, 2025 |
9.60 |
| Nov 19, 2025 |
9.75 |
| Nov 18, 2025 |
10.74 |
| Nov 17, 2025 |
10.16 |
| Nov 14, 2025 |
9.88 |
| Nov 13, 2025 |
10.12 |
| Nov 12, 2025 |
9.54 |
| Nov 11, 2025 |
8.57 |
| Nov 10, 2025 |
8.33 |
| Nov 7, 2025 |
10.03 |
| Nov 6, 2025 |
6.62 |
| Nov 5, 2025 |
7.03 |
| Nov 4, 2025 |
7.25 |
| Nov 3, 2025 |
7.76 |
| Oct 31, 2025 |
8.14 |
| Oct 30, 2025 |
8.03 |
| Oct 29, 2025 |
9.46 |
| Oct 28, 2025 |
9.82 |
| Oct 27, 2025 |
10.64 |
| Oct 24, 2025 |
8.03 |
| Oct 23, 2025 |
7.91 |
| Oct 22, 2025 |
7.84 |
| Oct 21, 2025 |
8.29 |
| Oct 20, 2025 |
7.70 |
| Oct 17, 2025 |
7.62 |
| Oct 16, 2025 |
7.65 |
| Oct 15, 2025 |
7.81 |
| Oct 14, 2025 |
7.80 |
| Oct 13, 2025 |
7.54 |
| Oct 10, 2025 |
7.41 |
| Oct 9, 2025 |
7.90 |
| Oct 8, 2025 |
7.78 |
| Oct 7, 2025 |
7.90 |
| Oct 6, 2025 |
8.08 |
| Oct 3, 2025 |
8.26 |
| Oct 2, 2025 |
8.29 |
| Oct 1, 2025 |
8.11 |
| Sep 30, 2025 |
7.51 |
| Sep 29, 2025 |
6.31 |
| Sep 26, 2025 |
6.35 |
| Sep 25, 2025 |
6.39 |
| Sep 24, 2025 |
6.57 |
| Sep 23, 2025 |
6.51 |
| Sep 22, 2025 |
6.61 |
| Sep 19, 2025 |
6.53 |
| Sep 18, 2025 |
6.72 |
| Sep 17, 2025 |
6.41 |
| Sep 16, 2025 |
7.04 |
| Sep 15, 2025 |
6.74 |
| Sep 12, 2025 |
6.49 |
| Sep 11, 2025 |
6.36 |
| Sep 10, 2025 |
6.40 |
| Sep 9, 2025 |
6.32 |
| Sep 8, 2025 |
6.10 |
| Sep 5, 2025 |
6.34 |
| Sep 4, 2025 |
6.35 |
| Sep 3, 2025 |
6.39 |
| Sep 2, 2025 |
6.32 |
| Aug 29, 2025 |
6.32 |
| Aug 28, 2025 |
6.31 |
| Aug 27, 2025 |
6.35 |
| Aug 26, 2025 |
6.32 |
| Aug 25, 2025 |
6.33 |
| Aug 22, 2025 |
6.49 |
| Aug 21, 2025 |
6.40 |
| Aug 20, 2025 |
6.23 |
| Aug 19, 2025 |
6.47 |
| Aug 18, 2025 |
6.57 |
| Aug 15, 2025 |
6.18 |
| Aug 14, 2025 |
6.27 |
| Aug 13, 2025 |
6.67 |
| Aug 12, 2025 |
6.81 |
| Aug 11, 2025 |
6.55 |
| Aug 8, 2025 |
6.34 |
| Aug 7, 2025 |
6.40 |
| Aug 6, 2025 |
6.12 |
| Aug 5, 2025 |
6.32 |
| Aug 4, 2025 |
6.46 |
| Aug 1, 2025 |
6.39 |
| Jul 31, 2025 |
6.48 |
| Jul 30, 2025 |
6.74 |
| Jul 29, 2025 |
6.70 |
| Jul 28, 2025 |
6.82 |
| Jul 25, 2025 |
7.02 |
| Jul 24, 2025 |
6.99 |
| Jul 23, 2025 |
7.01 |
| Jul 22, 2025 |
7.16 |
| Jul 21, 2025 |
6.99 |
| Jul 18, 2025 |
6.96 |
| Jul 17, 2025 |
7.00 |
| Jul 16, 2025 |
6.92 |
| Jul 15, 2025 |
6.86 |
| Jul 14, 2025 |
6.82 |
| Jul 11, 2025 |
6.74 |
| Jul 10, 2025 |
6.79 |
| Jul 9, 2025 |
6.86 |
| Jul 8, 2025 |
6.83 |
| Jul 7, 2025 |
6.70 |
| Jul 3, 2025 |
6.80 |
| Jul 2, 2025 |
6.86 |
| Jul 1, 2025 |
6.98 |
| Jun 30, 2025 |
6.89 |
| Jun 27, 2025 |
6.14 |
| Jun 26, 2025 |
6.08 |
| Jun 25, 2025 |
6.24 |
| Jun 24, 2025 |
6.22 |
| Jun 23, 2025 |
6.13 |
| Jun 20, 2025 |
6.00 |
| Jun 18, 2025 |
6.22 |
| Jun 17, 2025 |
5.96 |
| Jun 16, 2025 |
6.07 |
| Jun 13, 2025 |
5.76 |
| Jun 12, 2025 |
5.99 |
| Jun 11, 2025 |
6.17 |
| Jun 10, 2025 |
6.15 |
| Jun 9, 2025 |
6.22 |
| Jun 6, 2025 |
6.32 |
| Jun 5, 2025 |
6.07 |
| Jun 4, 2025 |
6.09 |
| Jun 3, 2025 |
6.07 |
| Jun 2, 2025 |
6.02 |
| May 30, 2025 |
6.22 |
| May 29, 2025 |
5.81 |
| May 28, 2025 |
5.87 |
| May 27, 2025 |
5.88 |
| May 23, 2025 |
5.84 |
| May 22, 2025 |
6.06 |
| May 21, 2025 |
6.29 |
| May 20, 2025 |
6.29 |
| May 19, 2025 |
6.21 |
| May 16, 2025 |
6.16 |
| May 15, 2025 |
6.28 |
| May 14, 2025 |
6.13 |
| May 13, 2025 |
5.99 |
| May 12, 2025 |
5.92 |
| May 9, 2025 |
5.85 |
| May 8, 2025 |
5.69 |
| May 7, 2025 |
5.63 |
| May 6, 2025 |
5.92 |
| May 5, 2025 |
6.58 |
| May 2, 2025 |
6.12 |
| May 1, 2025 |
5.85 |
| Apr 30, 2025 |
5.95 |
| Apr 29, 2025 |
5.83 |
| Apr 28, 2025 |
5.48 |
| Apr 25, 2025 |
5.88 |
| Apr 24, 2025 |
5.54 |
| Apr 23, 2025 |
5.32 |
| Apr 22, 2025 |
5.09 |
| Apr 21, 2025 |
5.07 |
| Apr 17, 2025 |
5.29 |
| Apr 16, 2025 |
5.29 |
| Apr 15, 2025 |
5.33 |
| Apr 14, 2025 |
5.39 |
| Apr 11, 2025 |
5.38 |
| Apr 10, 2025 |
5.57 |
| Apr 9, 2025 |
5.17 |
| Apr 8, 2025 |
4.74 |
| Apr 7, 2025 |
4.88 |
| Apr 4, 2025 |
5.39 |
| Apr 3, 2025 |
5.33 |
| Apr 2, 2025 |
5.55 |
| Apr 1, 2025 |
5.63 |
| Mar 31, 2025 |
5.84 |
| Mar 28, 2025 |
2.42 |
| Mar 27, 2025 |
2.54 |
| Mar 26, 2025 |
3.33 |
| Mar 25, 2025 |
3.24 |
| Mar 24, 2025 |
3.12 |
| Mar 21, 2025 |
3.15 |
| Mar 20, 2025 |
3.00 |
| Mar 19, 2025 |
3.02 |
| Mar 18, 2025 |
3.06 |
| Mar 17, 2025 |
3.06 |
| Mar 14, 2025 |
3.57 |
| Mar 13, 2025 |
3.75 |
| Mar 12, 2025 |
3.54 |
| Mar 11, 2025 |
3.63 |
| Mar 10, 2025 |
3.27 |
| Mar 7, 2025 |
3.15 |
| Mar 6, 2025 |
3.21 |
| Mar 5, 2025 |
3.18 |
| Mar 4, 2025 |
3.03 |
| Mar 3, 2025 |
3.03 |
| Feb 28, 2025 |
3.00 |
| Feb 27, 2025 |
2.88 |
| Feb 26, 2025 |
2.97 |
| Feb 25, 2025 |
2.97 |
| Feb 24, 2025 |
3.06 |
| Feb 21, 2025 |
3.06 |
| Feb 20, 2025 |
3.27 |
| Feb 19, 2025 |
3.39 |
| Feb 18, 2025 |
3.48 |
| Feb 14, 2025 |
3.60 |
| Feb 13, 2025 |
3.78 |
| Feb 12, 2025 |
3.66 |
| Feb 11, 2025 |
3.80 |
| Feb 10, 2025 |
3.72 |
| Feb 7, 2025 |
3.69 |
| Feb 6, 2025 |
3.83 |
| Feb 5, 2025 |
4.01 |
| Feb 4, 2025 |
3.72 |
| Feb 3, 2025 |
3.69 |
| Jan 31, 2025 |
3.98 |
| Jan 30, 2025 |
4.04 |
| Jan 29, 2025 |
4.25 |
| Jan 28, 2025 |
4.49 |
| Jan 27, 2025 |
4.43 |
| Jan 24, 2025 |
4.67 |
| Jan 23, 2025 |
5.05 |
| Jan 22, 2025 |
4.99 |
| Jan 21, 2025 |
5.38 |
| Jan 17, 2025 |
5.14 |
| Jan 16, 2025 |
6.27 |
| Jan 15, 2025 |
6.78 |
| Jan 14, 2025 |
4.07 |
| Jan 13, 2025 |
4.43 |
| Jan 10, 2025 |
4.46 |
| Jan 8, 2025 |
4.28 |
| Jan 7, 2025 |
5.02 |
| Jan 6, 2025 |
4.58 |
| Jan 3, 2025 |
4.96 |
| Jan 2, 2025 |
4.13 |
| Dec 31, 2024 |
5.08 |
| Dec 30, 2024 |
5.64 |
| Dec 27, 2024 |
3.34 |
| Dec 26, 2024 |
2.58 |
| Dec 24, 2024 |
2.39 |
| Dec 23, 2024 |
2.25 |
| Dec 20, 2024 |
2.06 |
| Dec 19, 2024 |
2.20 |
| Dec 18, 2024 |
2.18 |
| Dec 17, 2024 |
2.18 |
| Dec 16, 2024 |
2.21 |
| Dec 13, 2024 |
2.29 |
| Dec 12, 2024 |
2.37 |
| Dec 11, 2024 |
2.53 |
| Dec 10, 2024 |
2.53 |
| Dec 9, 2024 |
2.60 |
| Dec 6, 2024 |
2.63 |
| Dec 5, 2024 |
2.68 |
| Dec 4, 2024 |
2.60 |
| Dec 3, 2024 |
2.65 |
| Dec 2, 2024 |
2.65 |
| Nov 29, 2024 |
2.13 |
| Nov 27, 2024 |
2.17 |
| Nov 26, 2024 |
2.20 |
| Nov 25, 2024 |
2.18 |
| Nov 22, 2024 |
2.08 |
| Nov 21, 2024 |
1.98 |
| Nov 20, 2024 |
1.99 |
| Nov 19, 2024 |
2.04 |
| Nov 18, 2024 |
2.13 |
| Nov 15, 2024 |
2.23 |
| Nov 14, 2024 |
2.42 |
| Nov 13, 2024 |
2.44 |
| Nov 12, 2024 |
2.49 |
| Nov 11, 2024 |
2.46 |
| Nov 8, 2024 |
2.75 |
| Nov 7, 2024 |
2.75 |
| Nov 6, 2024 |
2.77 |
| Nov 5, 2024 |
2.91 |
| Nov 4, 2024 |
3.08 |
| Nov 1, 2024 |
2.94 |
| Oct 31, 2024 |
3.13 |
| Oct 30, 2024 |
2.96 |
| Oct 29, 2024 |
2.89 |
| Oct 28, 2024 |
1.63 |
| Oct 25, 2024 |
1.64 |
| Oct 24, 2024 |
1.72 |
| Oct 23, 2024 |
1.68 |
| Oct 22, 2024 |
1.65 |
| Oct 21, 2024 |
1.66 |
| Oct 18, 2024 |
1.64 |
| Oct 17, 2024 |
1.60 |
| Oct 16, 2024 |
1.65 |
| Oct 15, 2024 |
1.40 |
| Oct 14, 2024 |
1.54 |
| Oct 11, 2024 |
1.59 |
| Oct 10, 2024 |
1.55 |
| Oct 9, 2024 |
1.61 |
| Oct 8, 2024 |
1.67 |
| Oct 7, 2024 |
1.76 |
| Oct 4, 2024 |
1.98 |
| Oct 3, 2024 |
1.68 |
| Oct 2, 2024 |
2.06 |
| Oct 1, 2024 |
1.99 |
| Sep 30, 2024 |
2.27 |
| Sep 27, 2024 |
2.36 |
| Sep 26, 2024 |
2.47 |
| Sep 25, 2024 |
2.39 |
| Sep 24, 2024 |
2.58 |
| Sep 23, 2024 |
2.65 |
| Sep 20, 2024 |
2.53 |
| Sep 19, 2024 |
2.58 |
| Sep 18, 2024 |
2.89 |
| Sep 17, 2024 |
3.18 |
| Sep 16, 2024 |
3.96 |
| Sep 13, 2024 |
3.68 |
| Sep 12, 2024 |
4.06 |
| Sep 11, 2024 |
5.52 |
| Sep 10, 2024 |
4.78 |
| Sep 9, 2024 |
2.42 |
| Sep 6, 2024 |
2.67 |
| Sep 5, 2024 |
2.89 |
| Sep 4, 2024 |
2.87 |
| Sep 3, 2024 |
2.94 |
| Aug 30, 2024 |
3.18 |
| Aug 29, 2024 |
3.03 |
| Aug 28, 2024 |
3.25 |
| Aug 27, 2024 |
3.22 |
| Aug 26, 2024 |
3.16 |
| Aug 23, 2024 |
3.22 |
| Aug 22, 2024 |
3.27 |
| Aug 21, 2024 |
3.01 |
| Aug 20, 2024 |
2.96 |
| Aug 19, 2024 |
2.98 |
| Aug 16, 2024 |
3.10 |
| Aug 15, 2024 |
2.98 |
| Aug 14, 2024 |
3.33 |
| Aug 13, 2024 |
3.39 |
| Aug 12, 2024 |
3.27 |
| Aug 9, 2024 |
3.37 |
| Aug 8, 2024 |
3.27 |
| Aug 7, 2024 |
3.37 |
| Aug 6, 2024 |
3.39 |
| Aug 5, 2024 |
3.20 |
| Aug 2, 2024 |
3.32 |
| Aug 1, 2024 |
3.37 |
| Jul 31, 2024 |
3.46 |
| Jul 30, 2024 |
3.58 |
| Jul 29, 2024 |
3.80 |
| Jul 26, 2024 |
3.87 |
| Jul 25, 2024 |
3.87 |
| Jul 24, 2024 |
3.94 |
| Jul 23, 2024 |
3.94 |
| Jul 22, 2024 |
3.72 |
| Jul 19, 2024 |
3.84 |
| Jul 18, 2024 |
3.94 |
| Jul 17, 2024 |
4.10 |
| Jul 16, 2024 |
4.39 |
| Jul 15, 2024 |
4.49 |
| Jul 12, 2024 |
4.29 |
| Jul 11, 2024 |
4.35 |
| Jul 10, 2024 |
3.96 |
| Jul 9, 2024 |
4.04 |
| Jul 8, 2024 |
4.06 |
| Jul 5, 2024 |
4.04 |
| Jul 3, 2024 |
3.92 |
| Jul 2, 2024 |
3.84 |
| Jul 1, 2024 |
3.94 |
| Jun 28, 2024 |
3.42 |
| Jun 27, 2024 |
3.23 |
| Jun 26, 2024 |
3.10 |
| Jun 25, 2024 |
3.06 |
| Jun 24, 2024 |
2.97 |
| Jun 21, 2024 |
2.85 |
| Jun 20, 2024 |
3.19 |
| Jun 18, 2024 |
3.19 |
| Jun 17, 2024 |
3.13 |
| Jun 14, 2024 |
3.88 |
| Jun 13, 2024 |
3.54 |
| Jun 12, 2024 |
3.67 |
| Jun 11, 2024 |
3.57 |
| Jun 10, 2024 |
3.67 |
| Jun 7, 2024 |
3.78 |
| Jun 6, 2024 |
3.96 |
| Jun 5, 2024 |
4.02 |
| Jun 4, 2024 |
4.00 |
| Jun 3, 2024 |
3.96 |
| May 31, 2024 |
4.05 |
| May 30, 2024 |
3.97 |
| May 29, 2024 |
4.10 |
| May 28, 2024 |
3.92 |
| May 24, 2024 |
3.96 |
| May 23, 2024 |
3.58 |
| May 22, 2024 |
3.58 |
| May 21, 2024 |
3.54 |
| May 20, 2024 |
3.33 |
| May 17, 2024 |
3.56 |
| May 16, 2024 |
3.42 |
| May 15, 2024 |
3.40 |
| May 14, 2024 |
3.46 |
| May 13, 2024 |
3.33 |
| May 10, 2024 |
3.44 |
| May 9, 2024 |
3.42 |
| May 8, 2024 |
3.42 |
| May 7, 2024 |
3.48 |
| May 6, 2024 |
3.65 |
| May 3, 2024 |
3.54 |
| May 2, 2024 |
3.52 |
| May 1, 2024 |
3.54 |
| Apr 30, 2024 |
3.44 |
| Apr 29, 2024 |
3.65 |
| Apr 26, 2024 |
3.29 |
| Apr 25, 2024 |
3.13 |
| Apr 24, 2024 |
3.31 |
| Apr 23, 2024 |
3.42 |
| Apr 22, 2024 |
3.46 |
| Apr 19, 2024 |
3.55 |
| Apr 18, 2024 |
3.50 |
| Apr 17, 2024 |
3.54 |
| Apr 16, 2024 |
3.81 |
| Apr 15, 2024 |
3.75 |
| Apr 12, 2024 |
3.81 |
| Apr 11, 2024 |
3.94 |
| Apr 10, 2024 |
3.98 |
| Apr 9, 2024 |
4.08 |
| Apr 8, 2024 |
3.77 |
| Apr 5, 2024 |
3.77 |
| Apr 4, 2024 |
3.92 |
| Apr 3, 2024 |
4.00 |
| Apr 2, 2024 |
4.17 |
| Apr 1, 2024 |
4.50 |
| Mar 28, 2024 |
7.11 |
| Mar 27, 2024 |
7.11 |
| Mar 26, 2024 |
6.77 |
| Mar 25, 2024 |
6.91 |
| Mar 22, 2024 |
6.88 |
| Mar 21, 2024 |
6.37 |
| Mar 20, 2024 |
6.44 |
| Mar 19, 2024 |
6.67 |
| Mar 18, 2024 |
6.77 |
| Mar 15, 2024 |
6.67 |
| Mar 14, 2024 |
6.44 |
| Mar 13, 2024 |
6.84 |
| Mar 12, 2024 |
7.51 |
| Mar 11, 2024 |
6.88 |
| Mar 8, 2024 |
6.71 |
| Mar 7, 2024 |
6.77 |
| Mar 6, 2024 |
6.88 |
| Mar 5, 2024 |
6.67 |
| Mar 4, 2024 |
6.88 |
| Mar 1, 2024 |
7.08 |
| Feb 29, 2024 |
7.11 |
| Feb 28, 2024 |
7.01 |
| Feb 27, 2024 |
6.77 |
| Feb 26, 2024 |
6.84 |
| Feb 23, 2024 |
6.47 |
| Feb 22, 2024 |
6.60 |
| Feb 21, 2024 |
6.33 |
| Feb 20, 2024 |
6.71 |
| Feb 16, 2024 |
6.27 |
| Feb 15, 2024 |
6.20 |
| Feb 14, 2024 |
6.47 |
| Feb 13, 2024 |
6.57 |
| Feb 12, 2024 |
6.67 |
| Feb 9, 2024 |
6.33 |
| Feb 8, 2024 |
6.16 |
| Feb 7, 2024 |
6.27 |
| Feb 6, 2024 |
6.10 |
| Feb 5, 2024 |
6.10 |
| Feb 2, 2024 |
6.44 |
| Feb 1, 2024 |
6.49 |
| Jan 31, 2024 |
6.77 |
| Jan 30, 2024 |
7.25 |
| Jan 29, 2024 |
7.49 |
| Jan 26, 2024 |
6.74 |
| Jan 25, 2024 |
6.60 |
| Jan 24, 2024 |
6.74 |
| Jan 23, 2024 |
6.37 |
| Jan 22, 2024 |
6.33 |
| Jan 19, 2024 |
6.03 |
| Jan 18, 2024 |
6.13 |
| Jan 17, 2024 |
6.27 |
| Jan 16, 2024 |
6.47 |
| Jan 12, 2024 |
6.88 |
| Jan 11, 2024 |
7.01 |
| Jan 10, 2024 |
7.62 |
| Jan 9, 2024 |
7.42 |
| Jan 8, 2024 |
7.65 |
| Jan 5, 2024 |
8.03 |
| Jan 4, 2024 |
8.96 |
| Jan 3, 2024 |
9.48 |
| Jan 2, 2024 |
9.31 |
| Dec 29, 2023 |
2.22 |
| Dec 28, 2023 |
2.67 |
| Dec 27, 2023 |
2.26 |
| Dec 26, 2023 |
2.04 |
| Dec 22, 2023 |
2.28 |
| Dec 21, 2023 |
2.22 |
| Dec 20, 2023 |
2.08 |
| Dec 19, 2023 |
2.13 |
| Dec 18, 2023 |
2.33 |
| Dec 15, 2023 |
2.21 |
| Dec 14, 2023 |
2.23 |
| Dec 13, 2023 |
2.03 |
| Dec 12, 2023 |
2.07 |
| Dec 11, 2023 |
2.10 |
| Dec 8, 2023 |
2.25 |
| Dec 7, 2023 |
2.40 |
| Dec 6, 2023 |
2.25 |
| Dec 5, 2023 |
2.40 |
| Dec 4, 2023 |
2.55 |
| Dec 1, 2023 |
2.48 |
| Nov 30, 2023 |
2.87 |
| Nov 29, 2023 |
2.27 |
| Nov 28, 2023 |
2.27 |
| Nov 27, 2023 |
2.19 |
| Nov 24, 2023 |
2.25 |
| Nov 22, 2023 |
2.01 |
| Nov 21, 2023 |
2.04 |
| Nov 20, 2023 |
2.10 |
| Nov 17, 2023 |
2.18 |
| Nov 16, 2023 |
2.15 |
| Nov 15, 2023 |
2.20 |
| Nov 14, 2023 |
2.08 |
| Nov 13, 2023 |
2.16 |
| Nov 10, 2023 |
2.41 |
| Nov 9, 2023 |
2.48 |
| Nov 8, 2023 |
2.52 |
| Nov 7, 2023 |
2.76 |
| Nov 6, 2023 |
3.07 |
| Nov 3, 2023 |
2.80 |
| Nov 2, 2023 |
2.80 |
| Nov 1, 2023 |
2.59 |
| Oct 31, 2023 |
2.67 |
| Oct 30, 2023 |
2.19 |
| Oct 27, 2023 |
2.94 |
| Oct 26, 2023 |
2.28 |
| Oct 25, 2023 |
3.07 |
| Oct 24, 2023 |
2.55 |
| Oct 23, 2023 |
2.82 |
| Oct 20, 2023 |
2.93 |
| Oct 19, 2023 |
3.34 |
| Oct 18, 2023 |
3.81 |
| Oct 17, 2023 |
4.56 |
| Oct 16, 2023 |
6.94 |
| Oct 13, 2023 |
6.92 |
| Oct 12, 2023 |
6.84 |
| Oct 11, 2023 |
6.82 |
| Oct 10, 2023 |
7.18 |
| Oct 9, 2023 |
6.64 |
| Oct 6, 2023 |
6.83 |
| Oct 5, 2023 |
6.67 |
| Oct 4, 2023 |
6.92 |
| Oct 3, 2023 |
6.54 |
| Oct 2, 2023 |
6.67 |
| Sep 29, 2023 |
7.47 |
| Sep 28, 2023 |
7.36 |
| Sep 27, 2023 |
7.55 |
| Sep 26, 2023 |
7.19 |
| Sep 25, 2023 |
7.08 |
| Sep 22, 2023 |
7.19 |
| Sep 21, 2023 |
6.64 |
| Sep 20, 2023 |
6.85 |
| Sep 19, 2023 |
7.00 |
| Sep 18, 2023 |
7.17 |
| Sep 15, 2023 |
7.21 |
| Sep 14, 2023 |
6.99 |
| Sep 13, 2023 |
7.10 |
| Sep 12, 2023 |
7.33 |
| Sep 11, 2023 |
7.33 |
| Sep 8, 2023 |
7.61 |
| Sep 7, 2023 |
7.61 |
| Sep 6, 2023 |
7.57 |
| Sep 5, 2023 |
7.52 |
| Sep 1, 2023 |
7.73 |
| Aug 31, 2023 |
7.05 |
| Aug 30, 2023 |
7.42 |
| Aug 29, 2023 |
7.40 |
| Aug 28, 2023 |
7.75 |
| Aug 25, 2023 |
8.02 |
| Aug 24, 2023 |
8.02 |
| Aug 23, 2023 |
8.64 |
| Aug 22, 2023 |
8.34 |
| Aug 21, 2023 |
8.84 |
| Aug 18, 2023 |
8.71 |
| Aug 17, 2023 |
8.73 |
| Aug 16, 2023 |
8.23 |
| Aug 15, 2023 |
8.65 |
| Aug 14, 2023 |
8.85 |
| Aug 11, 2023 |
9.61 |
| Aug 10, 2023 |
9.41 |
| Aug 9, 2023 |
9.13 |
| Aug 8, 2023 |
9.68 |
| Aug 7, 2023 |
8.76 |
| Aug 4, 2023 |
9.06 |
| Aug 3, 2023 |
8.92 |
| Aug 2, 2023 |
9.63 |
| Aug 1, 2023 |
9.54 |
| Jul 31, 2023 |
9.70 |
| Jul 28, 2023 |
9.68 |
| Jul 27, 2023 |
9.61 |
| Jul 26, 2023 |
10.37 |
| Jul 25, 2023 |
9.59 |
| Jul 24, 2023 |
9.65 |
| Jul 21, 2023 |
10.24 |
| Jul 20, 2023 |
10.39 |
| Jul 19, 2023 |
10.71 |
| Jul 18, 2023 |
10.37 |
| Jul 17, 2023 |
10.65 |
| Jul 14, 2023 |
10.79 |
| Jul 13, 2023 |
10.72 |
| Jul 12, 2023 |
10.72 |
| Jul 11, 2023 |
10.75 |
| Jul 10, 2023 |
10.20 |
| Jul 7, 2023 |
10.64 |
| Jul 6, 2023 |
10.10 |
| Jul 5, 2023 |
10.51 |
| Jul 3, 2023 |
10.49 |
| Jun 30, 2023 |
10.40 |
| Jun 29, 2023 |
8.94 |
| Jun 28, 2023 |
8.82 |
| Jun 27, 2023 |
8.88 |
| Jun 26, 2023 |
8.58 |
| Jun 23, 2023 |
8.70 |
| Jun 22, 2023 |
8.46 |
| Jun 21, 2023 |
8.92 |
| Jun 20, 2023 |
8.93 |
| Jun 16, 2023 |
8.52 |
| Jun 15, 2023 |
8.82 |
| Jun 14, 2023 |
8.58 |
| Jun 13, 2023 |
8.48 |
| Jun 12, 2023 |
8.94 |
| Jun 9, 2023 |
8.58 |
| Jun 8, 2023 |
8.89 |
| Jun 7, 2023 |
8.58 |
| Jun 6, 2023 |
8.82 |
| Jun 5, 2023 |
8.89 |
| Jun 2, 2023 |
9.07 |
| Jun 1, 2023 |
9.30 |
| May 31, 2023 |
9.30 |
| May 30, 2023 |
9.65 |
| May 26, 2023 |
9.41 |
| May 25, 2023 |
9.53 |
| May 24, 2023 |
9.30 |
| May 23, 2023 |
9.30 |
| May 22, 2023 |
9.06 |
| May 19, 2023 |
9.37 |
| May 18, 2023 |
8.21 |
| May 17, 2023 |
8.16 |
| May 16, 2023 |
8.70 |
| May 15, 2023 |
7.75 |
| May 12, 2023 |
7.98 |
| May 11, 2023 |
8.22 |
| May 10, 2023 |
7.75 |
| May 9, 2023 |
7.75 |
| May 8, 2023 |
7.94 |
| May 5, 2023 |
8.34 |
| May 4, 2023 |
7.72 |
| May 3, 2023 |
7.70 |
| May 2, 2023 |
7.63 |
| May 1, 2023 |
7.39 |
| Apr 28, 2023 |
7.87 |
| Apr 27, 2023 |
8.06 |
| Apr 26, 2023 |
8.60 |
| Apr 25, 2023 |
8.58 |
| Apr 24, 2023 |
9.22 |
| Apr 21, 2023 |
9.41 |
| Apr 20, 2023 |
9.18 |
| Apr 19, 2023 |
9.41 |
| Apr 18, 2023 |
9.41 |
| Apr 17, 2023 |
9.71 |
| Apr 14, 2023 |
9.89 |
| Apr 13, 2023 |
9.98 |
| Apr 12, 2023 |
9.98 |
| Apr 11, 2023 |
9.77 |
| Apr 10, 2023 |
9.77 |
| Apr 6, 2023 |
9.53 |
| Apr 5, 2023 |
9.41 |
| Apr 4, 2023 |
9.18 |
| Apr 3, 2023 |
8.40 |
| Mar 31, 2023 |
8.34 |
| Mar 30, 2023 |
5.04 |
| Mar 29, 2023 |
5.21 |
| Mar 28, 2023 |
5.41 |
| Mar 27, 2023 |
5.59 |
| Mar 24, 2023 |
5.34 |
| Mar 23, 2023 |
5.60 |
| Mar 22, 2023 |
5.66 |
| Mar 21, 2023 |
5.41 |
| Mar 20, 2023 |
5.53 |
| Mar 17, 2023 |
5.41 |
| Mar 16, 2023 |
5.43 |
| Mar 15, 2023 |
5.34 |
| Mar 14, 2023 |
5.21 |
| Mar 13, 2023 |
5.14 |
| Mar 10, 2023 |
5.11 |
| Mar 9, 2023 |
5.27 |
| Mar 8, 2023 |
5.27 |
| Mar 7, 2023 |
5.18 |
| Mar 6, 2023 |
5.21 |
| Mar 3, 2023 |
5.00 |
| Mar 2, 2023 |
4.72 |
| Mar 1, 2023 |
4.51 |
| Feb 28, 2023 |
5.07 |
| Feb 27, 2023 |
5.13 |
| Feb 24, 2023 |
4.94 |
| Feb 23, 2023 |
5.27 |
| Feb 22, 2023 |
5.05 |
| Feb 21, 2023 |
5.39 |
| Feb 17, 2023 |
5.62 |
| Feb 16, 2023 |
5.68 |
| Feb 15, 2023 |
5.67 |
| Feb 14, 2023 |
5.69 |
| Feb 13, 2023 |
5.69 |
| Feb 10, 2023 |
5.48 |
| Feb 9, 2023 |
5.76 |
| Feb 8, 2023 |
5.97 |
| Feb 7, 2023 |
5.90 |
| Feb 6, 2023 |
5.90 |
| Feb 3, 2023 |
5.69 |
| Feb 2, 2023 |
5.88 |
| Feb 1, 2023 |
5.62 |
| Jan 31, 2023 |
5.69 |
| Jan 30, 2023 |
5.55 |
| Jan 27, 2023 |
5.55 |
| Jan 26, 2023 |
5.39 |
| Jan 25, 2023 |
5.46 |
| Jan 24, 2023 |
5.39 |
| Jan 23, 2023 |
5.34 |
| Jan 20, 2023 |
5.27 |
| Jan 19, 2023 |
5.31 |
| Jan 18, 2023 |
5.30 |
| Jan 17, 2023 |
5.32 |
| Jan 13, 2023 |
5.10 |
| Jan 12, 2023 |
5.38 |
| Jan 11, 2023 |
5.47 |
| Jan 10, 2023 |
5.32 |
| Jan 9, 2023 |
4.96 |
| Jan 6, 2023 |
4.91 |
| Jan 5, 2023 |
5.07 |
| Jan 4, 2023 |
4.94 |
| Jan 3, 2023 |
4.44 |
| Dec 30, 2022 |
136.89 |
| Dec 29, 2022 |
131.01 |
| Dec 28, 2022 |
126.34 |
| Dec 27, 2022 |
131.01 |
| Dec 23, 2022 |
140.54 |
| Dec 22, 2022 |
156.19 |
| Dec 21, 2022 |
158.06 |
| Dec 20, 2022 |
171.49 |
| Dec 19, 2022 |
177.10 |
| Dec 16, 2022 |
187.14 |
| Dec 15, 2022 |
187.16 |
| Dec 14, 2022 |
184.82 |
| Dec 13, 2022 |
185.50 |
| Dec 12, 2022 |
187.16 |
| Dec 9, 2022 |
198.09 |
| Dec 8, 2022 |
203.54 |
| Dec 7, 2022 |
201.74 |
| Dec 6, 2022 |
212.90 |
| Dec 5, 2022 |
223.00 |
| Dec 2, 2022 |
233.93 |
| Dec 1, 2022 |
227.50 |
| Nov 30, 2022 |
217.58 |
| Nov 29, 2022 |
231.90 |
| Nov 28, 2022 |
237.46 |
| Nov 25, 2022 |
246.00 |
| Nov 23, 2022 |
248.18 |
| Nov 22, 2022 |
252.67 |
| Nov 21, 2022 |
236.29 |
| Nov 18, 2022 |
245.65 |
| Nov 17, 2022 |
238.63 |
| Nov 16, 2022 |
247.99 |
| Nov 15, 2022 |
278.41 |
| Nov 14, 2022 |
364.97 |
| Nov 11, 2022 |
336.89 |
| Nov 10, 2022 |
335.23 |
| Nov 9, 2022 |
332.21 |
| Nov 8, 2022 |
357.95 |
| Nov 7, 2022 |
364.97 |
| Nov 4, 2022 |
367.31 |
| Nov 3, 2022 |
378.98 |
| Nov 2, 2022 |
371.99 |
| Nov 1, 2022 |
371.99 |
| Oct 31, 2022 |
364.97 |
| Oct 28, 2022 |
379.01 |
| Oct 27, 2022 |
368.48 |
| Oct 26, 2022 |
367.31 |
| Oct 25, 2022 |
383.68 |
| Oct 24, 2022 |
393.04 |
| Oct 21, 2022 |
374.33 |
| Oct 20, 2022 |
377.84 |
| Oct 19, 2022 |
364.97 |
| Oct 18, 2022 |
362.63 |
| Oct 17, 2022 |
362.82 |
| Oct 14, 2022 |
355.07 |
| Oct 13, 2022 |
355.63 |
| Oct 12, 2022 |
352.01 |
| Oct 11, 2022 |
369.65 |
| Oct 10, 2022 |
378.75 |
| Oct 7, 2022 |
369.65 |
| Oct 6, 2022 |
391.90 |
| Oct 5, 2022 |
374.33 |
| Oct 4, 2022 |
381.34 |
| Oct 3, 2022 |
368.83 |
| Sep 30, 2022 |
357.95 |
| Sep 29, 2022 |
354.82 |
| Sep 28, 2022 |
347.78 |
| Sep 27, 2022 |
340.73 |
| Sep 26, 2022 |
350.13 |
| Sep 23, 2022 |
361.87 |
| Sep 22, 2022 |
380.46 |
| Sep 21, 2022 |
375.97 |
| Sep 20, 2022 |
387.72 |
| Sep 19, 2022 |
401.82 |
| Sep 16, 2022 |
408.87 |
| Sep 15, 2022 |
397.12 |
| Sep 14, 2022 |
375.97 |
| Sep 13, 2022 |
380.67 |
| Sep 12, 2022 |
368.92 |
| Sep 9, 2022 |
368.48 |
| Sep 8, 2022 |
366.57 |
| Sep 7, 2022 |
375.69 |
| Sep 6, 2022 |
378.32 |
| Sep 2, 2022 |
397.12 |
| Sep 1, 2022 |
397.15 |
| Aug 31, 2022 |
399.47 |
| Aug 30, 2022 |
399.68 |
| Aug 29, 2022 |
401.82 |
| Aug 26, 2022 |
405.35 |
| Aug 25, 2022 |
404.17 |
| Aug 24, 2022 |
401.82 |
| Aug 23, 2022 |
397.12 |
| Aug 22, 2022 |
404.17 |
| Aug 19, 2022 |
409.29 |
| Aug 18, 2022 |
413.57 |
| Aug 17, 2022 |
394.77 |
| Aug 16, 2022 |
413.57 |
| Aug 15, 2022 |
422.97 |
| Aug 12, 2022 |
432.37 |
| Aug 11, 2022 |
509.89 |
| Aug 10, 2022 |
481.72 |
| Aug 9, 2022 |
477.02 |
| Aug 8, 2022 |
477.02 |
| Aug 5, 2022 |
469.97 |
| Aug 4, 2022 |
465.27 |
| Aug 3, 2022 |
469.97 |
| Aug 2, 2022 |
453.52 |
| Aug 1, 2022 |
434.72 |
| Jul 29, 2022 |
422.97 |
| Jul 28, 2022 |
406.52 |
| Jul 27, 2022 |
392.42 |
| Jul 26, 2022 |
392.42 |
| Jul 25, 2022 |
441.77 |
| Jul 22, 2022 |
441.77 |
| Jul 21, 2022 |
441.77 |
| Jul 20, 2022 |
434.72 |
| Jul 19, 2022 |
437.07 |
| Jul 18, 2022 |
426.49 |
| Jul 15, 2022 |
394.77 |
| Jul 14, 2022 |
394.77 |
| Jul 13, 2022 |
407.70 |
| Jul 12, 2022 |
415.92 |
| Jul 11, 2022 |
404.17 |
| Jul 8, 2022 |
406.52 |
| Jul 7, 2022 |
392.42 |
| Jul 6, 2022 |
390.07 |
| Jul 5, 2022 |
404.17 |
| Jul 1, 2022 |
422.97 |
| Jun 30, 2022 |
415.92 |
| Jun 29, 2022 |
494.43 |
| Jun 28, 2022 |
497.18 |
| Jun 27, 2022 |
497.18 |
| Jun 24, 2022 |
486.19 |
| Jun 23, 2022 |
466.96 |
| Jun 22, 2022 |
458.72 |
| Jun 21, 2022 |
466.96 |
| Jun 17, 2022 |
447.74 |
| Jun 16, 2022 |
444.99 |
| Jun 15, 2022 |
453.23 |
| Jun 14, 2022 |
461.47 |
| Jun 13, 2022 |
469.71 |
| Jun 10, 2022 |
499.60 |
| Jun 9, 2022 |
509.54 |
| Jun 8, 2022 |
541.13 |
| Jun 7, 2022 |
499.93 |
| Jun 6, 2022 |
497.18 |
| Jun 3, 2022 |
499.93 |
| Jun 2, 2022 |
505.42 |
| Jun 1, 2022 |
516.38 |
| May 31, 2022 |
510.91 |
| May 27, 2022 |
510.91 |
| May 26, 2022 |
499.93 |
| May 25, 2022 |
499.90 |
| May 24, 2022 |
513.66 |
| May 23, 2022 |
517.78 |
| May 20, 2022 |
519.15 |
| May 19, 2022 |
519.15 |
| May 18, 2022 |
535.63 |
| May 17, 2022 |
541.13 |
| May 16, 2022 |
579.58 |
| May 13, 2022 |
552.12 |
| May 12, 2022 |
535.63 |
| May 11, 2022 |
533.41 |
| May 10, 2022 |
570.55 |
| May 9, 2022 |
574.09 |
| May 6, 2022 |
581.42 |
| May 5, 2022 |
576.89 |
| May 4, 2022 |
590.57 |
| May 3, 2022 |
590.57 |
| May 2, 2022 |
585.08 |
| Apr 29, 2022 |
585.08 |
| Apr 28, 2022 |
590.57 |
| Apr 27, 2022 |
576.84 |
| Apr 26, 2022 |
590.57 |
| Apr 25, 2022 |
554.86 |
| Apr 22, 2022 |
598.81 |
| Apr 21, 2022 |
587.83 |
| Apr 20, 2022 |
602.36 |
| Apr 19, 2022 |
596.07 |
| Apr 18, 2022 |
593.32 |
| Apr 14, 2022 |
579.58 |
| Apr 13, 2022 |
593.32 |
| Apr 12, 2022 |
576.84 |
| Apr 11, 2022 |
582.33 |
| Apr 8, 2022 |
598.81 |
| Apr 7, 2022 |
607.05 |
| Apr 6, 2022 |
620.79 |
| Apr 5, 2022 |
623.53 |
| Apr 4, 2022 |
626.28 |
| Apr 1, 2022 |
645.51 |
| Mar 31, 2022 |
659.24 |
| Mar 30, 2022 |
22.19 |
| Mar 29, 2022 |
22.46 |
| Mar 28, 2022 |
22.92 |
| Mar 25, 2022 |
22.92 |
| Mar 24, 2022 |
23.56 |
| Mar 23, 2022 |
22.46 |
| Mar 22, 2022 |
23.20 |
| Mar 21, 2022 |
24.34 |
| Mar 18, 2022 |
21.27 |
| Mar 17, 2022 |
21.18 |
| Mar 16, 2022 |
20.08 |
| Mar 15, 2022 |
19.80 |
| Mar 14, 2022 |
20.36 |
| Mar 11, 2022 |
19.71 |
| Mar 10, 2022 |
21.64 |
| Mar 9, 2022 |
22.65 |
| Mar 8, 2022 |
25.86 |
| Mar 7, 2022 |
19.62 |
| Mar 4, 2022 |
19.53 |
| Mar 3, 2022 |
20.40 |
| Mar 2, 2022 |
20.72 |
| Mar 1, 2022 |
20.54 |
| Feb 28, 2022 |
20.26 |
| Feb 25, 2022 |
21.18 |
| Feb 24, 2022 |
20.45 |
| Feb 23, 2022 |
18.80 |
| Feb 22, 2022 |
18.70 |
| Feb 18, 2022 |
19.13 |
| Feb 17, 2022 |
19.71 |
| Feb 16, 2022 |
19.75 |
| Feb 15, 2022 |
19.53 |
| Feb 14, 2022 |
19.53 |
| Feb 11, 2022 |
20.17 |
| Feb 10, 2022 |
20.45 |
| Feb 9, 2022 |
20.11 |
| Feb 8, 2022 |
19.35 |
| Feb 7, 2022 |
19.16 |
| Feb 4, 2022 |
19.16 |
| Feb 3, 2022 |
19.62 |
| Feb 2, 2022 |
20.36 |
| Feb 1, 2022 |
20.26 |
| Jan 31, 2022 |
20.08 |
| Jan 28, 2022 |
19.44 |
| Jan 27, 2022 |
18.80 |
| Jan 26, 2022 |
18.98 |
| Jan 25, 2022 |
18.98 |
| Jan 24, 2022 |
18.89 |
| Jan 21, 2022 |
18.93 |
| Jan 20, 2022 |
20.26 |
| Jan 19, 2022 |
20.08 |
| Jan 18, 2022 |
19.99 |
| Jan 14, 2022 |
20.08 |
| Jan 13, 2022 |
21.00 |
| Jan 12, 2022 |
21.55 |
| Jan 11, 2022 |
21.73 |
| Jan 10, 2022 |
19.90 |
| Jan 7, 2022 |
20.81 |
| Jan 6, 2022 |
20.63 |
| Jan 5, 2022 |
20.26 |
| Jan 4, 2022 |
20.54 |
| Jan 3, 2022 |
20.26 |
| Dec 31, 2021 |
20.26 |
| Dec 30, 2021 |
585.71 |
| Dec 29, 2021 |
575.02 |
| Dec 28, 2021 |
604.44 |
| Dec 27, 2021 |
607.11 |
| Dec 23, 2021 |
620.48 |
| Dec 22, 2021 |
633.85 |
| Dec 21, 2021 |
593.74 |
| Dec 20, 2021 |
601.76 |
| Dec 17, 2021 |
612.46 |
| Dec 16, 2021 |
609.78 |
| Dec 15, 2021 |
593.74 |
| Dec 14, 2021 |
607.11 |
| Dec 13, 2021 |
620.48 |
| Dec 10, 2021 |
641.88 |
| Dec 9, 2021 |
660.60 |
| Dec 8, 2021 |
652.58 |
| Dec 7, 2021 |
663.27 |
| Dec 6, 2021 |
625.83 |
| Dec 3, 2021 |
617.81 |
| Dec 2, 2021 |
639.20 |
| Dec 1, 2021 |
636.53 |
| Nov 30, 2021 |
657.93 |
| Nov 29, 2021 |
668.62 |
| Nov 26, 2021 |
682.00 |
| Nov 24, 2021 |
687.34 |
| Nov 23, 2021 |
698.04 |
| Nov 22, 2021 |
711.42 |
| Nov 19, 2021 |
730.14 |
| Nov 18, 2021 |
727.46 |
| Nov 17, 2021 |
751.53 |
| Nov 16, 2021 |
751.53 |
| Nov 15, 2021 |
829.09 |
| Nov 12, 2021 |
818.39 |
| Nov 11, 2021 |
829.09 |
| Nov 10, 2021 |
821.07 |
| Nov 9, 2021 |
823.74 |
| Nov 8, 2021 |
823.74 |
| Nov 5, 2021 |
839.79 |
| Nov 4, 2021 |
829.09 |
| Nov 3, 2021 |
855.84 |
| Nov 2, 2021 |
842.47 |
| Nov 1, 2021 |
842.47 |
| Oct 29, 2021 |
847.81 |
| Oct 28, 2021 |
834.44 |
| Oct 27, 2021 |
821.07 |
| Oct 26, 2021 |
826.42 |
| Oct 25, 2021 |
831.77 |
| Oct 22, 2021 |
815.72 |
| Oct 21, 2021 |
855.84 |
| Oct 20, 2021 |
853.16 |
| Oct 19, 2021 |
842.47 |
| Oct 18, 2021 |
853.16 |
| Oct 15, 2021 |
863.86 |
| Oct 14, 2021 |
863.86 |
| Oct 13, 2021 |
882.58 |
| Oct 12, 2021 |
853.16 |
| Oct 11, 2021 |
850.49 |
| Oct 8, 2021 |
898.63 |
| Oct 7, 2021 |
898.63 |
| Oct 6, 2021 |
901.30 |
| Oct 5, 2021 |
909.33 |
| Oct 4, 2021 |
930.72 |
| Oct 1, 2021 |
952.12 |
| Sep 30, 2021 |
941.42 |
| Sep 29, 2021 |
976.35 |
| Sep 28, 2021 |
1,016.43 |
| Sep 27, 2021 |
1,036.47 |
| Sep 24, 2021 |
1,004.98 |
| Sep 23, 2021 |
987.80 |
| Sep 22, 2021 |
976.35 |
| Sep 21, 2021 |
1,013.57 |
| Sep 20, 2021 |
867.54 |
| Sep 17, 2021 |
924.81 |
| Sep 16, 2021 |
933.40 |
| Sep 15, 2021 |
921.94 |
| Sep 14, 2021 |
884.72 |
| Sep 13, 2021 |
879.00 |
| Sep 10, 2021 |
896.18 |
| Sep 9, 2021 |
913.36 |
| Sep 8, 2021 |
901.90 |
| Sep 7, 2021 |
936.26 |
| Sep 3, 2021 |
936.26 |
| Sep 2, 2021 |
956.30 |
| Sep 1, 2021 |
904.77 |
| Aug 31, 2021 |
904.77 |
| Aug 30, 2021 |
901.90 |
| Aug 27, 2021 |
919.08 |
| Aug 26, 2021 |
933.40 |
| Aug 25, 2021 |
910.49 |
| Aug 24, 2021 |
884.72 |
| Aug 23, 2021 |
876.13 |
| Aug 20, 2021 |
841.78 |
| Aug 19, 2021 |
844.64 |
| Aug 18, 2021 |
858.95 |
| Aug 17, 2021 |
824.60 |
| Aug 16, 2021 |
873.27 |
| Aug 13, 2021 |
890.45 |
| Aug 12, 2021 |
919.08 |
| Aug 11, 2021 |
944.85 |
| Aug 10, 2021 |
962.03 |
| Aug 9, 2021 |
947.71 |
| Aug 6, 2021 |
956.30 |
| Aug 5, 2021 |
913.36 |
| Aug 4, 2021 |
910.49 |
| Aug 3, 2021 |
910.49 |
| Aug 2, 2021 |
944.85 |
| Jul 30, 2021 |
916.22 |
| Jul 29, 2021 |
919.08 |
| Jul 28, 2021 |
924.81 |
| Jul 27, 2021 |
919.08 |
| Jul 26, 2021 |
956.30 |
| Jul 23, 2021 |
936.26 |
| Jul 22, 2021 |
996.39 |
| Jul 21, 2021 |
944.85 |
| Jul 20, 2021 |
927.67 |
| Jul 19, 2021 |
899.04 |
| Jul 16, 2021 |
896.18 |
| Jul 15, 2021 |
913.36 |
| Jul 14, 2021 |
984.93 |
| Jul 13, 2021 |
1,013.57 |
| Jul 12, 2021 |
1,002.11 |
| Jul 9, 2021 |
1,010.70 |
| Jul 8, 2021 |
984.93 |
| Jul 7, 2021 |
996.39 |
| Jul 6, 2021 |
1,030.74 |
| Jul 2, 2021 |
1,053.65 |
| Jul 1, 2021 |
1,076.56 |
| Jun 30, 2021 |
1,088.01 |
| Jun 29, 2021 |
1,281.76 |
| Jun 28, 2021 |
1,295.08 |
| Jun 25, 2021 |
1,331.70 |
| Jun 24, 2021 |
1,325.04 |
| Jun 23, 2021 |
1,301.74 |
| Jun 22, 2021 |
1,325.04 |
| Jun 21, 2021 |
1,355.00 |
| Jun 18, 2021 |
1,368.32 |
| Jun 17, 2021 |
1,321.71 |
| Jun 16, 2021 |
1,305.07 |
| Jun 15, 2021 |
1,298.41 |
| Jun 14, 2021 |
1,351.68 |
| Jun 11, 2021 |
1,364.99 |
| Jun 10, 2021 |
1,331.70 |
| Jun 9, 2021 |
1,361.66 |
| Jun 8, 2021 |
1,325.04 |
| Jun 7, 2021 |
1,348.35 |
| Jun 4, 2021 |
1,361.66 |
| Jun 3, 2021 |
1,364.99 |
| Jun 2, 2021 |
1,368.32 |
| Jun 1, 2021 |
1,315.05 |
| May 28, 2021 |
1,341.69 |
| May 27, 2021 |
1,355.00 |
| May 26, 2021 |
1,295.08 |
| May 25, 2021 |
1,278.43 |
| May 24, 2021 |
1,258.46 |
| May 21, 2021 |
1,191.87 |
| May 20, 2021 |
1,105.31 |
| May 19, 2021 |
1,118.63 |
| May 18, 2021 |
1,128.62 |
| May 17, 2021 |
1,095.32 |
| May 14, 2021 |
1,115.30 |
| May 13, 2021 |
1,032.07 |
| May 12, 2021 |
1,068.69 |
| May 11, 2021 |
1,075.35 |
| May 10, 2021 |
1,078.68 |
| May 7, 2021 |
1,131.95 |
| May 6, 2021 |
1,191.87 |
| May 5, 2021 |
1,118.63 |
| May 4, 2021 |
1,151.92 |
| May 3, 2021 |
1,175.22 |
| Apr 30, 2021 |
1,148.59 |
| Apr 29, 2021 |
1,168.57 |
| Apr 28, 2021 |
1,185.21 |
| Apr 27, 2021 |
1,141.93 |
| Apr 26, 2021 |
1,195.20 |
| Apr 23, 2021 |
1,111.97 |
| Apr 22, 2021 |
1,078.68 |
| Apr 21, 2021 |
1,088.67 |
| Apr 20, 2021 |
1,028.74 |
| Apr 19, 2021 |
1,045.39 |
| Apr 16, 2021 |
1,101.98 |
| Apr 15, 2021 |
1,082.01 |
| Apr 14, 2021 |
1,128.62 |
| Apr 13, 2021 |
1,165.24 |
| Apr 12, 2021 |
1,191.87 |
| Apr 9, 2021 |
1,175.22 |
| Apr 8, 2021 |
1,218.51 |
| Apr 7, 2021 |
1,188.54 |
| Apr 6, 2021 |
1,171.90 |
| Apr 5, 2021 |
1,201.86 |
| Apr 1, 2021 |
1,205.19 |
| Mar 31, 2021 |
1,161.91 |
| Mar 30, 2021 |
1,011.68 |
| Mar 29, 2021 |
1,020.60 |
| Mar 26, 2021 |
1,050.36 |
| Mar 25, 2021 |
1,056.31 |
| Mar 24, 2021 |
1,020.60 |
| Mar 23, 2021 |
1,097.96 |
| Mar 22, 2021 |
1,142.60 |
| Mar 19, 2021 |
1,136.65 |
| Mar 18, 2021 |
1,255.67 |
| Mar 17, 2021 |
1,094.99 |
| Mar 16, 2021 |
1,047.38 |
| Mar 15, 2021 |
1,092.01 |
| Mar 12, 2021 |
1,068.21 |
| Mar 11, 2021 |
1,100.94 |
| Mar 10, 2021 |
1,035.48 |
| Mar 9, 2021 |
1,074.16 |
| Mar 8, 2021 |
1,014.65 |
| Mar 5, 2021 |
1,047.38 |
| Mar 4, 2021 |
1,083.09 |
| Mar 3, 2021 |
1,187.23 |
| Mar 2, 2021 |
1,211.03 |
| Mar 1, 2021 |
1,249.72 |
| Feb 26, 2021 |
1,214.01 |
| Feb 25, 2021 |
1,214.01 |
| Feb 24, 2021 |
1,294.35 |
| Feb 23, 2021 |
1,273.52 |
| Feb 22, 2021 |
1,362.79 |
| Feb 19, 2021 |
1,443.12 |
| Feb 18, 2021 |
1,458.00 |
| Feb 17, 2021 |
1,478.83 |
| Feb 16, 2021 |
1,496.68 |
| Feb 12, 2021 |
1,449.08 |
| Feb 11, 2021 |
1,383.61 |
| Feb 10, 2021 |
1,434.20 |
| Feb 9, 2021 |
1,437.17 |
| Feb 8, 2021 |
1,341.96 |
| Feb 5, 2021 |
1,261.62 |
| Feb 4, 2021 |
1,264.59 |
| Feb 3, 2021 |
1,231.86 |
| Feb 2, 2021 |
1,181.28 |
| Feb 1, 2021 |
1,154.50 |
| Jan 29, 2021 |
1,154.50 |
| Jan 28, 2021 |
1,160.45 |
| Jan 27, 2021 |
1,172.35 |
| Jan 26, 2021 |
1,279.47 |
| Jan 25, 2021 |
1,252.69 |
| Jan 22, 2021 |
1,282.45 |
| Jan 21, 2021 |
1,243.76 |
| Jan 20, 2021 |
1,261.62 |
| Jan 19, 2021 |
1,184.25 |
| Jan 15, 2021 |
1,127.72 |
| Jan 14, 2021 |
1,139.62 |
| Jan 13, 2021 |
1,142.60 |
| Jan 12, 2021 |
1,184.25 |
| Jan 11, 2021 |
1,157.47 |
| Jan 8, 2021 |
1,112.84 |
| Jan 7, 2021 |
1,109.87 |
| Jan 6, 2021 |
1,154.50 |
| Jan 5, 2021 |
1,083.09 |
| Jan 4, 2021 |
1,094.99 |
| Dec 31, 2020 |
1,047.38 |
| Dec 30, 2020 |
1,771.99 |
| Dec 29, 2020 |
1,756.93 |
| Dec 28, 2020 |
1,716.78 |
| Dec 24, 2020 |
1,741.87 |
| Dec 23, 2020 |
1,711.76 |
| Dec 22, 2020 |
1,721.80 |
| Dec 21, 2020 |
1,721.80 |
| Dec 18, 2020 |
1,741.87 |
| Dec 17, 2020 |
1,761.95 |
| Dec 16, 2020 |
1,771.99 |
| Dec 15, 2020 |
1,797.09 |
| Dec 14, 2020 |
1,756.93 |
| Dec 11, 2020 |
1,746.89 |
| Dec 10, 2020 |
1,787.05 |
| Dec 9, 2020 |
1,797.09 |
| Dec 8, 2020 |
1,817.17 |
| Dec 7, 2020 |
1,892.47 |
| Dec 4, 2020 |
1,837.25 |
| Dec 3, 2020 |
1,802.11 |
| Dec 2, 2020 |
1,817.17 |
| Dec 1, 2020 |
1,731.84 |
| Nov 30, 2020 |
1,741.87 |
| Nov 27, 2020 |
1,741.87 |
| Nov 25, 2020 |
1,701.72 |
| Nov 24, 2020 |
1,736.85 |
| Nov 23, 2020 |
1,761.95 |
| Nov 20, 2020 |
1,470.80 |
| Nov 19, 2020 |
1,545.70 |
| Nov 18, 2020 |
1,807.13 |
| Nov 17, 2020 |
1,709.55 |
| Nov 16, 2020 |
1,677.02 |
| Nov 13, 2020 |
1,641.28 |
| Nov 12, 2020 |
1,706.74 |
| Nov 11, 2020 |
1,797.09 |
| Nov 10, 2020 |
1,753.32 |
| Nov 9, 2020 |
1,648.51 |
| Nov 6, 2020 |
1,684.65 |
| Nov 5, 2020 |
1,686.66 |
| Nov 4, 2020 |
1,658.14 |
| Nov 3, 2020 |
1,632.84 |
| Nov 2, 2020 |
1,626.02 |
| Oct 30, 2020 |
1,643.69 |
| Oct 29, 2020 |
1,722.80 |
| Oct 28, 2020 |
1,819.98 |
| Oct 27, 2020 |
1,728.42 |
| Oct 26, 2020 |
1,770.18 |
| Oct 23, 2020 |
1,819.18 |
| Oct 22, 2020 |
1,831.63 |
| Oct 21, 2020 |
1,815.16 |
| Oct 20, 2020 |
1,807.13 |
| Oct 19, 2020 |
1,827.21 |
| Oct 16, 2020 |
1,892.27 |
| Oct 15, 2020 |
1,927.60 |
| Oct 14, 2020 |
1,979.41 |
| Oct 13, 2020 |
1,907.53 |
| Oct 12, 2020 |
1,936.84 |
| Oct 9, 2020 |
2,160.52 |
| Oct 8, 2020 |
2,220.76 |
| Oct 7, 2020 |
1,687.06 |
| Oct 6, 2020 |
1,696.70 |
| Oct 5, 2020 |
1,706.74 |
| Oct 2, 2020 |
1,734.85 |
| Oct 1, 2020 |
1,766.97 |
| Sep 30, 2020 |
1,765.77 |
| Jun 29, 2020 |
893.92 |
| Jun 26, 2020 |
892.94 |
| Jun 25, 2020 |
942.94 |
| Jun 24, 2020 |
945.14 |
| Jun 23, 2020 |
951.24 |
| Jun 22, 2020 |
981.48 |
| Jun 19, 2020 |
987.94 |
| Jun 18, 2020 |
1,021.97 |
| Jun 17, 2020 |
1,024.41 |
| Jun 16, 2020 |
1,048.80 |
| Jun 15, 2020 |
1,006.12 |
| Jun 12, 2020 |
1,017.58 |
| Jun 11, 2020 |
998.80 |
| Jun 10, 2020 |
1,121.12 |
| Jun 9, 2020 |
1,128.07 |
| Jun 8, 2020 |
1,158.56 |
| Jun 5, 2020 |
1,045.14 |
| Jun 4, 2020 |
1,024.41 |
| Jun 3, 2020 |
942.82 |
| Jun 2, 2020 |
901.24 |
| Jun 1, 2020 |
926.85 |
| May 29, 2020 |
910.26 |
| May 28, 2020 |
908.92 |
| May 27, 2020 |
935.75 |
| May 26, 2020 |
945.14 |
| May 22, 2020 |
890.26 |
| May 21, 2020 |
886.11 |
| May 20, 2020 |
884.89 |
| May 19, 2020 |
898.06 |
| May 18, 2020 |
850.01 |
| May 15, 2020 |
876.84 |
| May 14, 2020 |
1,121.97 |
| May 13, 2020 |
1,109.78 |
| May 12, 2020 |
1,206.73 |
| May 11, 2020 |
1,184.05 |
| May 8, 2020 |
1,156.61 |
| May 7, 2020 |
1,207.22 |
| May 6, 2020 |
1,256.12 |
| May 5, 2020 |
1,256.12 |
| May 4, 2020 |
1,341.49 |
| May 1, 2020 |
1,329.29 |
| Apr 30, 2020 |
1,426.85 |
| Apr 29, 2020 |
1,207.34 |
| Apr 28, 2020 |
1,121.97 |
| Apr 27, 2020 |
1,121.97 |
| Apr 24, 2020 |
950.99 |
| Apr 23, 2020 |
841.48 |
| Apr 22, 2020 |
838.79 |
| Apr 21, 2020 |
846.36 |
| Apr 20, 2020 |
853.67 |
| Apr 17, 2020 |
884.28 |
| Apr 16, 2020 |
902.45 |
| Apr 15, 2020 |
859.65 |
| Apr 14, 2020 |
890.26 |
| Apr 13, 2020 |
939.16 |
| Apr 9, 2020 |
870.26 |
| Apr 8, 2020 |
914.65 |
| Apr 7, 2020 |
902.82 |
| Apr 6, 2020 |
878.06 |
| Apr 3, 2020 |
841.60 |
| Apr 2, 2020 |
886.48 |
| Apr 1, 2020 |
1,000.15 |
| Mar 31, 2020 |
1,128.07 |
| Jun 28, 2019 |
30,561.75 |
| Jun 27, 2019 |
30,313.28 |
| Jun 26, 2019 |
31,555.63 |
| Jun 25, 2019 |
31,307.16 |
| Jun 24, 2019 |
31,058.69 |
| Jun 21, 2019 |
30,561.75 |
| Jun 20, 2019 |
30,835.07 |
| Jun 19, 2019 |
30,703.38 |
| Jun 18, 2019 |
30,313.28 |
| Jun 17, 2019 |
28,598.84 |
| Jun 14, 2019 |
28,077.06 |
| Jun 13, 2019 |
26,956.46 |
| Jun 12, 2019 |
25,470.61 |
| Jun 11, 2019 |
26,337.77 |
| Jun 10, 2019 |
26,834.71 |
| Jun 7, 2019 |
23,651.81 |
| Jun 6, 2019 |
24,598.48 |
| Jun 5, 2019 |
25,219.65 |
| Jun 4, 2019 |
26,089.30 |
| Jun 3, 2019 |
26,834.71 |
| May 31, 2019 |
26,089.30 |
| May 30, 2019 |
26,519.15 |
| May 29, 2019 |
26,337.77 |
| May 28, 2019 |
26,089.30 |
| May 24, 2019 |
27,331.65 |
| May 23, 2019 |
27,331.65 |
| May 22, 2019 |
26,834.71 |
| May 21, 2019 |
27,828.59 |
| May 20, 2019 |
26,740.29 |
| May 17, 2019 |
26,834.71 |
| May 16, 2019 |
30,313.28 |
| May 15, 2019 |
32,549.49 |
| May 14, 2019 |
32,301.04 |
| May 13, 2019 |
32,549.49 |
| May 10, 2019 |
32,797.96 |
| May 9, 2019 |
33,294.90 |
| May 8, 2019 |
31,627.69 |
| May 7, 2019 |
31,307.16 |
| May 6, 2019 |
31,307.16 |
| May 3, 2019 |
31,804.10 |
| May 2, 2019 |
30,812.71 |
| May 1, 2019 |
33,046.43 |
| Apr 30, 2019 |
32,276.19 |
| Apr 29, 2019 |
28,824.95 |
| Apr 26, 2019 |
28,574.00 |
| Apr 25, 2019 |
27,828.59 |
| Apr 24, 2019 |
27,828.59 |
| Apr 23, 2019 |
29,070.93 |
| Apr 22, 2019 |
29,321.89 |
| Apr 18, 2019 |
29,567.87 |
| Apr 17, 2019 |
29,985.30 |
| Apr 16, 2019 |
29,567.87 |
| Apr 15, 2019 |
27,975.18 |
| Apr 12, 2019 |
32,797.96 |
| Apr 11, 2019 |
33,540.89 |
| Apr 10, 2019 |
32,301.04 |
| Apr 9, 2019 |
34,040.31 |
| Apr 8, 2019 |
36,028.07 |
| Apr 5, 2019 |
34,785.72 |
| Apr 4, 2019 |
34,783.24 |
| Apr 3, 2019 |
33,791.84 |
| Apr 2, 2019 |
34,040.31 |
| Apr 1, 2019 |
35,354.72 |
| Mar 29, 2019 |
909.50 |
| Mar 28, 2019 |
841.44 |
| Mar 27, 2019 |
798.13 |
| Mar 26, 2019 |
791.94 |
| Mar 25, 2019 |
748.32 |
| Mar 22, 2019 |
767.19 |
| Mar 21, 2019 |
730.07 |
| Mar 20, 2019 |
723.88 |
| Mar 19, 2019 |
761.01 |
| Mar 18, 2019 |
779.57 |
| Mar 15, 2019 |
711.51 |
| Mar 14, 2019 |
680.58 |
| Mar 13, 2019 |
668.20 |
| Mar 12, 2019 |
637.27 |
| Mar 11, 2019 |
655.83 |
| Mar 8, 2019 |
641.23 |
| Mar 7, 2019 |
652.73 |
| Mar 6, 2019 |
668.26 |
| Mar 5, 2019 |
643.45 |
| Mar 4, 2019 |
644.94 |
| Mar 1, 2019 |
649.64 |
| Feb 28, 2019 |
695.18 |
| Feb 27, 2019 |
736.26 |
| Feb 26, 2019 |
736.26 |
| Feb 25, 2019 |
742.45 |
| Feb 22, 2019 |
748.63 |
| Feb 21, 2019 |
742.45 |
| Feb 20, 2019 |
748.63 |
| Feb 19, 2019 |
773.38 |
| Feb 15, 2019 |
853.81 |
| Feb 14, 2019 |
878.56 |
| Feb 13, 2019 |
884.87 |
| Feb 12, 2019 |
989.93 |
| Feb 11, 2019 |
748.63 |
| Feb 8, 2019 |
764.10 |
| Feb 7, 2019 |
761.01 |
| Feb 6, 2019 |
835.25 |
| Feb 5, 2019 |
847.63 |
| Feb 4, 2019 |
921.87 |
| Feb 1, 2019 |
996.11 |
| Jan 31, 2019 |
965.18 |
| Jan 30, 2019 |
860.00 |
| Jan 29, 2019 |
699.14 |
| Jan 28, 2019 |
680.64 |
| Jan 25, 2019 |
736.26 |
| Jan 24, 2019 |
705.32 |
| Jan 23, 2019 |
567.48 |
| Jan 22, 2019 |
563.02 |
| Jan 18, 2019 |
574.16 |
| Jan 17, 2019 |
556.83 |
| Jan 16, 2019 |
574.16 |
| Jan 15, 2019 |
574.16 |
| Jan 14, 2019 |
544.46 |
| Jan 11, 2019 |
522.53 |
| Jan 10, 2019 |
538.27 |
| Jan 9, 2019 |
554.98 |
| Jan 8, 2019 |
571.68 |
| Jan 7, 2019 |
603.24 |
| Jan 4, 2019 |
587.77 |
| Jan 3, 2019 |
522.81 |
| Jan 2, 2019 |
525.90 |
| Dec 31, 2018 |
464.03 |
| Dec 28, 2018 |
3,050.99 |
| Dec 27, 2018 |
2,921.27 |
| Dec 26, 2018 |
3,304.45 |
| Dec 24, 2018 |
3,867.26 |
| Dec 21, 2018 |
4,218.45 |
| Dec 20, 2018 |
4,499.68 |
| Dec 19, 2018 |
4,086.97 |
| Dec 18, 2018 |
4,306.33 |
| Dec 17, 2018 |
4,534.83 |
| Dec 14, 2018 |
4,324.26 |
| Dec 13, 2018 |
4,512.33 |
| Dec 12, 2018 |
4,471.20 |
| Dec 11, 2018 |
4,489.48 |
| Dec 10, 2018 |
4,569.99 |
| Dec 7, 2018 |
4,674.39 |
| Dec 6, 2018 |
4,640.29 |
| Dec 4, 2018 |
4,663.49 |
| Dec 3, 2018 |
4,710.60 |
| Nov 30, 2018 |
4,675.44 |
| Nov 29, 2018 |
4,588.26 |
| Nov 28, 2018 |
4,239.54 |
| Nov 27, 2018 |
4,464.52 |
| Nov 26, 2018 |
4,499.68 |
| Nov 23, 2018 |
4,429.37 |
| Nov 21, 2018 |
4,464.52 |
| Nov 20, 2018 |
4,183.29 |
| Nov 19, 2018 |
4,157.28 |
| Nov 16, 2018 |
4,007.53 |
| Nov 15, 2018 |
4,218.45 |
| Nov 14, 2018 |
3,972.37 |
| Nov 13, 2018 |
3,796.60 |
| Nov 12, 2018 |
3,866.91 |
| Nov 9, 2018 |
4,605.14 |
| Nov 8, 2018 |
4,394.22 |
| Nov 7, 2018 |
4,464.52 |
| Nov 6, 2018 |
4,464.52 |
| Nov 5, 2018 |
4,007.53 |
| Nov 2, 2018 |
3,866.91 |
| Nov 1, 2018 |
3,796.60 |
| Oct 31, 2018 |
3,726.30 |
| Oct 30, 2018 |
3,655.99 |
| Oct 29, 2018 |
3,585.68 |
| Oct 26, 2018 |
4,025.10 |
| Oct 25, 2018 |
4,077.83 |
| Oct 24, 2018 |
3,691.14 |
| Oct 23, 2018 |
4,007.53 |
| Oct 22, 2018 |
4,316.88 |
| Oct 19, 2018 |
4,359.06 |
| Oct 18, 2018 |
4,675.44 |
| Oct 17, 2018 |
4,851.21 |
| Oct 16, 2018 |
4,780.55 |
| Oct 15, 2018 |
4,745.75 |
| Oct 12, 2018 |
4,851.21 |
| Oct 11, 2018 |
4,886.37 |
| Oct 10, 2018 |
4,780.91 |
| Oct 9, 2018 |
5,097.29 |
| Oct 8, 2018 |
5,202.75 |
| Oct 5, 2018 |
5,554.29 |
| Oct 4, 2018 |
5,237.90 |
| Oct 3, 2018 |
5,167.60 |
| Oct 2, 2018 |
5,026.98 |
| Oct 1, 2018 |
4,886.37 |
| Sep 28, 2018 |
3,447.36 |
| Sep 27, 2018 |
3,348.16 |
| Sep 26, 2018 |
3,323.36 |
| Sep 25, 2018 |
3,472.17 |
| Sep 24, 2018 |
3,124.95 |
| Sep 21, 2018 |
3,620.97 |
| Sep 20, 2018 |
3,670.58 |
| Sep 19, 2018 |
3,670.58 |
| Sep 18, 2018 |
3,844.18 |
| Sep 17, 2018 |
3,844.18 |
| Sep 14, 2018 |
3,844.18 |
| Sep 13, 2018 |
4,067.39 |
| Sep 12, 2018 |
4,067.39 |
| Sep 11, 2018 |
4,067.39 |
| Sep 10, 2018 |
4,092.20 |
| Sep 7, 2018 |
4,216.20 |
| Sep 6, 2018 |
4,216.20 |
| Sep 5, 2018 |
4,309.21 |
| Sep 4, 2018 |
4,241.00 |
| Aug 31, 2018 |
4,265.80 |
| Aug 30, 2018 |
4,092.20 |
| Aug 29, 2018 |
4,017.79 |
| Aug 28, 2018 |
4,340.21 |
| Aug 27, 2018 |
3,992.99 |
| Aug 24, 2018 |
4,216.20 |
| Aug 23, 2018 |
4,464.21 |
| Aug 22, 2018 |
4,563.42 |
| Aug 21, 2018 |
5,183.45 |
| Aug 20, 2018 |
4,637.82 |
| Aug 17, 2018 |
4,439.41 |
| Aug 16, 2018 |
4,491.50 |
| Aug 15, 2018 |
4,439.41 |
| Aug 14, 2018 |
4,241.00 |
| Aug 13, 2018 |
4,538.62 |
| Aug 10, 2018 |
4,613.02 |
| Aug 9, 2018 |
4,538.62 |
| Aug 8, 2018 |
4,985.04 |
| Aug 7, 2018 |
4,985.04 |
| Aug 6, 2018 |
4,960.24 |
| Aug 3, 2018 |
5,109.05 |
| Aug 2, 2018 |
5,332.26 |
| Aug 1, 2018 |
4,910.64 |
| Jul 31, 2018 |
5,233.05 |
| Jul 30, 2018 |
5,233.05 |
| Jul 27, 2018 |
5,307.45 |
| Jul 26, 2018 |
5,381.86 |
| Jul 25, 2018 |
5,580.27 |
| Jul 24, 2018 |
5,580.27 |
| Jul 23, 2018 |
5,605.07 |
| Jul 20, 2018 |
5,729.07 |
| Jul 19, 2018 |
5,580.27 |
| Jul 18, 2018 |
5,605.07 |
| Jul 17, 2018 |
5,654.67 |
| Jul 16, 2018 |
5,853.08 |
| Jul 13, 2018 |
5,828.28 |
| Jul 12, 2018 |
6,026.69 |
| Jul 11, 2018 |
6,076.29 |
| Jul 10, 2018 |
5,977.09 |
| Jul 9, 2018 |
6,299.50 |
| Jul 6, 2018 |
6,324.30 |
| Jul 5, 2018 |
6,423.51 |
| Jul 3, 2018 |
6,572.31 |
| Jul 2, 2018 |
6,249.90 |
| Jun 29, 2018 |
5,232.42 |
| Jun 28, 2018 |
4,936.24 |
| Jun 27, 2018 |
4,778.28 |
| Jun 26, 2018 |
4,541.34 |
| Jun 25, 2018 |
4,758.54 |
| Jun 22, 2018 |
5,173.18 |
| Jun 21, 2018 |
5,232.42 |
| Jun 20, 2018 |
4,778.28 |
| Jun 19, 2018 |
4,995.48 |
| Jun 18, 2018 |
4,679.56 |
| Jun 15, 2018 |
4,778.28 |
| Jun 14, 2018 |
4,541.34 |
| Jun 13, 2018 |
4,719.05 |
| Jun 12, 2018 |
4,699.30 |
| Jun 11, 2018 |
4,363.64 |
| Jun 8, 2018 |
4,580.83 |
| Jun 7, 2018 |
4,422.87 |
| Jun 6, 2018 |
4,719.05 |
| Jun 5, 2018 |
4,778.28 |
| Jun 4, 2018 |
5,153.44 |
| Jun 1, 2018 |
4,403.13 |
| May 31, 2018 |
4,245.17 |
| May 30, 2018 |
4,363.64 |
| May 29, 2018 |
4,402.73 |
| May 25, 2018 |
4,442.62 |
| May 24, 2018 |
4,419.71 |
| May 23, 2018 |
4,452.49 |
| May 22, 2018 |
4,561.09 |
| May 21, 2018 |
4,620.32 |
| May 18, 2018 |
4,521.60 |
| May 17, 2018 |
4,264.91 |
| May 16, 2018 |
4,077.34 |
| May 15, 2018 |
4,600.58 |
| May 14, 2018 |
4,580.83 |
| May 11, 2018 |
4,758.54 |
| May 10, 2018 |
4,857.26 |
| May 9, 2018 |
5,034.97 |
| May 8, 2018 |
4,886.88 |
| May 7, 2018 |
4,883.32 |
| May 4, 2018 |
4,955.79 |
| May 3, 2018 |
4,561.09 |
| May 2, 2018 |
4,462.36 |
| May 1, 2018 |
4,301.04 |
| Apr 30, 2018 |
4,166.19 |
| Apr 27, 2018 |
4,185.93 |
| Apr 26, 2018 |
4,166.19 |
| Apr 25, 2018 |
4,245.17 |
| Apr 24, 2018 |
4,067.46 |
| Apr 23, 2018 |
4,126.70 |
| Apr 20, 2018 |
4,146.44 |
| Apr 19, 2018 |
4,087.21 |
| Apr 18, 2018 |
4,087.21 |
| Apr 17, 2018 |
4,304.40 |
| Apr 16, 2018 |
4,067.46 |
| Apr 13, 2018 |
4,363.64 |
| Apr 12, 2018 |
4,245.17 |
| Apr 11, 2018 |
4,442.62 |
| Apr 10, 2018 |
4,600.58 |
| Apr 9, 2018 |
4,403.13 |
| Apr 6, 2018 |
4,738.79 |
| Apr 5, 2018 |
4,304.40 |
| Apr 4, 2018 |
4,027.97 |
| Apr 3, 2018 |
3,968.74 |
| Apr 2, 2018 |
3,948.99 |
| Mar 29, 2018 |
687.17 |
| Mar 28, 2018 |
629.64 |
| Mar 27, 2018 |
610.46 |
| Mar 26, 2018 |
620.05 |
| Mar 23, 2018 |
626.44 |
| Mar 22, 2018 |
629.64 |
| Mar 21, 2018 |
632.83 |
| Mar 20, 2018 |
626.44 |
| Mar 19, 2018 |
648.81 |
| Mar 16, 2018 |
639.23 |
| Mar 15, 2018 |
639.23 |
| Mar 14, 2018 |
638.71 |
| Mar 13, 2018 |
642.42 |
| Mar 12, 2018 |
629.64 |
| Mar 9, 2018 |
639.23 |
| Mar 8, 2018 |
610.43 |
| Mar 7, 2018 |
604.07 |
| Mar 6, 2018 |
634.78 |
| Mar 5, 2018 |
623.24 |
| Mar 2, 2018 |
632.83 |
| Mar 1, 2018 |
613.66 |
| Feb 28, 2018 |
584.89 |
| Feb 27, 2018 |
629.64 |
| Feb 26, 2018 |
682.85 |
| Feb 23, 2018 |
687.17 |
| Feb 22, 2018 |
677.58 |
| Feb 21, 2018 |
680.78 |
| Feb 20, 2018 |
690.36 |
| Feb 16, 2018 |
651.98 |
| Feb 15, 2018 |
671.19 |
| Feb 14, 2018 |
639.23 |
| Feb 13, 2018 |
597.68 |
| Feb 12, 2018 |
584.89 |
| Feb 9, 2018 |
607.26 |
| Feb 8, 2018 |
594.48 |
| Feb 7, 2018 |
613.66 |
| Feb 6, 2018 |
618.87 |
| Feb 5, 2018 |
630.60 |
| Feb 2, 2018 |
635.13 |
| Feb 1, 2018 |
616.85 |
| Jan 31, 2018 |
626.44 |
| Jan 30, 2018 |
610.46 |
| Jan 29, 2018 |
629.64 |
| Jan 26, 2018 |
645.62 |
| Jan 25, 2018 |
636.03 |
| Jan 24, 2018 |
620.05 |
| Jan 23, 2018 |
636.03 |
| Jan 22, 2018 |
639.23 |
| Jan 19, 2018 |
632.83 |
| Jan 18, 2018 |
634.43 |
| Jan 17, 2018 |
626.44 |
| Jan 16, 2018 |
664.79 |
| Jan 12, 2018 |
671.19 |
| Jan 11, 2018 |
671.28 |
| Jan 10, 2018 |
683.97 |
| Jan 9, 2018 |
677.58 |
| Jan 8, 2018 |
699.95 |
| Jan 5, 2018 |
693.56 |
| Jan 4, 2018 |
683.97 |
| Jan 3, 2018 |
696.72 |
| Jan 2, 2018 |
600.87 |
| Dec 29, 2017 |
4,781.74 |
| Dec 28, 2017 |
4,781.47 |
| Dec 27, 2017 |
4,943.56 |
| Dec 26, 2017 |
4,889.53 |
| Dec 22, 2017 |
5,294.74 |
| Dec 21, 2017 |
5,224.23 |
| Dec 20, 2017 |
4,808.49 |
| Dec 19, 2017 |
4,835.50 |
| Dec 18, 2017 |
3,484.80 |
| Dec 15, 2017 |
3,592.86 |
| Dec 14, 2017 |
3,430.77 |
| Dec 13, 2017 |
3,700.91 |
| Dec 12, 2017 |
3,511.82 |
| Dec 11, 2017 |
3,808.70 |
| Dec 8, 2017 |
3,700.91 |
| Dec 7, 2017 |
3,808.97 |
| Dec 6, 2017 |
4,025.08 |
| Dec 5, 2017 |
3,768.45 |
| Dec 4, 2017 |
3,781.95 |
| Dec 1, 2017 |
3,971.05 |
| Nov 30, 2017 |
3,886.23 |
| Nov 29, 2017 |
3,965.65 |
| Nov 28, 2017 |
4,079.11 |
| Nov 27, 2017 |
4,112.61 |
| Nov 24, 2017 |
4,106.12 |
| Nov 22, 2017 |
4,322.23 |
| Nov 21, 2017 |
4,295.22 |
| Nov 20, 2017 |
4,403.28 |
| Nov 17, 2017 |
4,524.84 |
| Nov 16, 2017 |
4,349.25 |
| Nov 15, 2017 |
4,322.50 |
| Nov 14, 2017 |
4,808.49 |
| Nov 13, 2017 |
4,844.95 |
| Nov 10, 2017 |
4,943.56 |
| Nov 9, 2017 |
4,727.44 |
| Nov 8, 2017 |
4,943.56 |
| Nov 7, 2017 |
5,054.58 |
| Nov 6, 2017 |
4,595.08 |
| Nov 3, 2017 |
5,375.78 |
| Nov 2, 2017 |
5,592.16 |
| Nov 1, 2017 |
6,051.13 |
| Oct 31, 2017 |
6,213.21 |
| Oct 30, 2017 |
6,566.01 |
| Oct 27, 2017 |
6,618.42 |
| Oct 26, 2017 |
6,483.35 |
| Oct 25, 2017 |
6,510.36 |
| Oct 24, 2017 |
6,672.45 |
| Oct 23, 2017 |
6,780.50 |
| Oct 20, 2017 |
6,690.01 |
| Oct 19, 2017 |
6,363.95 |
| Oct 18, 2017 |
6,780.50 |
| Oct 17, 2017 |
6,699.46 |
| Oct 16, 2017 |
6,807.52 |
| Oct 13, 2017 |
6,772.94 |
| Oct 12, 2017 |
6,942.59 |
| Oct 11, 2017 |
6,888.56 |
| Oct 10, 2017 |
6,885.86 |
| Oct 9, 2017 |
6,969.60 |
| Oct 6, 2017 |
6,888.56 |
| Oct 5, 2017 |
7,077.66 |
| Oct 4, 2017 |
7,131.69 |
| Oct 3, 2017 |
7,158.70 |
| Oct 2, 2017 |
7,536.90 |
| Sep 29, 2017 |
8,952.38 |
| Sep 28, 2017 |
8,952.38 |
| Sep 27, 2017 |
8,420.25 |
| Sep 26, 2017 |
7,888.11 |
| Sep 25, 2017 |
8,420.25 |
| Sep 22, 2017 |
8,138.53 |
| Sep 21, 2017 |
8,295.04 |
| Sep 20, 2017 |
8,138.53 |
| Sep 19, 2017 |
8,138.53 |
| Sep 18, 2017 |
8,545.46 |
| Sep 15, 2017 |
8,326.34 |
| Sep 14, 2017 |
9,578.42 |
| Sep 13, 2017 |
9,797.54 |
| Sep 12, 2017 |
10,486.18 |
| Sep 11, 2017 |
10,141.86 |
| Sep 8, 2017 |
10,016.65 |
| Sep 7, 2017 |
9,954.05 |
| Sep 6, 2017 |
9,797.54 |
| Sep 5, 2017 |
9,860.14 |
| Sep 1, 2017 |
10,079.25 |
| Aug 31, 2017 |
9,985.35 |
| Aug 30, 2017 |
9,797.54 |
| Aug 29, 2017 |
10,016.65 |
| Aug 28, 2017 |
8,764.57 |
| Aug 25, 2017 |
9,421.91 |
| Aug 24, 2017 |
10,673.99 |
| Aug 23, 2017 |
10,517.48 |
| Aug 22, 2017 |
10,486.18 |
| Aug 21, 2017 |
10,611.39 |
| Aug 18, 2017 |
10,486.18 |
| Aug 17, 2017 |
10,736.60 |
| Aug 16, 2017 |
11,018.32 |
| Aug 15, 2017 |
10,611.39 |
| Aug 14, 2017 |
11,268.73 |
| Aug 11, 2017 |
10,955.71 |
| Aug 10, 2017 |
10,799.20 |
| Aug 9, 2017 |
10,955.71 |
| Aug 8, 2017 |
10,955.71 |
| Aug 7, 2017 |
10,955.71 |
| Aug 4, 2017 |
10,682.45 |
| Aug 3, 2017 |
10,198.52 |
| Aug 2, 2017 |
10,955.71 |
| Aug 1, 2017 |
10,924.41 |
| Jul 31, 2017 |
11,049.62 |
| Jul 28, 2017 |
10,799.20 |
| Jul 27, 2017 |
11,109.09 |
| Jul 26, 2017 |
10,955.71 |
| Jul 25, 2017 |
11,206.13 |
| Jul 24, 2017 |
10,861.81 |
| Jul 21, 2017 |
10,110.56 |
| Jul 20, 2017 |
9,484.52 |
| Jul 19, 2017 |
9,547.12 |
| Jul 18, 2017 |
9,390.61 |
| Jul 17, 2017 |
9,484.52 |
| Jul 14, 2017 |
9,390.61 |
| Jul 13, 2017 |
9,390.61 |
| Jul 12, 2017 |
9,077.59 |
| Jul 11, 2017 |
9,234.10 |
| Jul 10, 2017 |
9,234.10 |
| Jul 7, 2017 |
9,234.10 |
| Jul 6, 2017 |
8,138.53 |
| Jul 5, 2017 |
8,921.08 |
| Jul 3, 2017 |
9,390.61 |
| Jun 30, 2017 |
9,421.91 |
| Jun 29, 2017 |
12,012.39 |
| Jun 28, 2017 |
11,772.94 |
| Jun 27, 2017 |
11,972.48 |
| Jun 26, 2017 |
12,092.21 |
| Jun 23, 2017 |
11,972.48 |
| Jun 22, 2017 |
12,092.21 |
| Jun 21, 2017 |
11,972.48 |
| Jun 20, 2017 |
11,972.48 |
| Jun 19, 2017 |
11,972.48 |
| Jun 16, 2017 |
12,072.26 |
| Jun 15, 2017 |
11,972.48 |
| Jun 14, 2017 |
11,533.49 |
| Jun 13, 2017 |
11,772.94 |
| Jun 12, 2017 |
11,573.40 |
| Jun 9, 2017 |
11,573.40 |
| Jun 8, 2017 |
11,972.48 |
| Jun 7, 2017 |
11,972.48 |
| Jun 6, 2017 |
12,052.30 |
| Jun 5, 2017 |
11,972.48 |
| Jun 2, 2017 |
11,972.48 |
| Jun 1, 2017 |
12,092.21 |
| May 30, 2017 |
12,012.39 |
| May 25, 2017 |
12,132.12 |
| May 24, 2017 |
11,972.48 |
| May 23, 2017 |
10,974.78 |
| May 22, 2017 |
11,972.48 |
| May 19, 2017 |
11,972.48 |
| May 18, 2017 |
11,972.48 |
| May 17, 2017 |
11,373.86 |
| May 16, 2017 |
11,373.86 |
| May 15, 2017 |
10,974.78 |
| May 12, 2017 |
9,817.44 |
| May 11, 2017 |
10,376.15 |
| May 10, 2017 |
10,376.15 |
| May 9, 2017 |
11,022.67 |
| May 8, 2017 |
11,094.50 |
| May 5, 2017 |
10,575.69 |
| May 4, 2017 |
10,364.18 |
| May 3, 2017 |
8,739.91 |
| May 2, 2017 |
8,360.79 |
| May 1, 2017 |
8,739.91 |
| Apr 28, 2017 |
8,739.91 |
| Apr 27, 2017 |
8,739.91 |
| Apr 26, 2017 |
8,739.91 |
| Apr 25, 2017 |
8,739.91 |
| Apr 24, 2017 |
8,580.28 |
| Apr 21, 2017 |
8,779.82 |
| Apr 20, 2017 |
8,779.82 |
| Apr 19, 2017 |
8,580.28 |
| Apr 18, 2017 |
8,340.83 |
| Apr 17, 2017 |
9,178.90 |
| Apr 13, 2017 |
9,617.89 |
| Apr 12, 2017 |
9,577.99 |
| Apr 11, 2017 |
9,378.44 |
| Apr 10, 2017 |
9,577.99 |
| Apr 7, 2017 |
9,577.99 |
| Apr 6, 2017 |
9,577.99 |
| Apr 5, 2017 |
9,657.80 |
| Apr 4, 2017 |
9,657.80 |
| Apr 3, 2017 |
9,378.44 |
| Mar 31, 2017 |
10,934.87 |
| Mar 30, 2017 |
3,819.30 |
| Mar 29, 2017 |
3,969.07 |
| Mar 28, 2017 |
3,969.07 |
| Mar 27, 2017 |
4,118.85 |
| Mar 24, 2017 |
3,894.19 |
| Mar 23, 2017 |
4,118.85 |
| Mar 22, 2017 |
4,043.96 |
| Mar 21, 2017 |
3,894.19 |
| Mar 20, 2017 |
4,088.90 |
| Mar 17, 2017 |
3,894.19 |
| Mar 16, 2017 |
3,969.07 |
| Mar 15, 2017 |
3,954.10 |
| Mar 14, 2017 |
3,954.10 |
| Mar 13, 2017 |
3,909.16 |
| Mar 10, 2017 |
4,418.40 |
| Mar 9, 2017 |
4,088.90 |
| Mar 7, 2017 |
4,493.29 |
| Mar 6, 2017 |
4,193.74 |
| Mar 3, 2017 |
4,043.96 |
| Mar 2, 2017 |
4,493.29 |
| Mar 1, 2017 |
4,493.29 |
| Feb 28, 2017 |
4,433.38 |
| Feb 27, 2017 |
4,388.45 |
| Feb 24, 2017 |
4,493.29 |
| Feb 23, 2017 |
4,493.29 |
| Feb 22, 2017 |
4,493.29 |
| Feb 21, 2017 |
4,837.78 |
| Feb 17, 2017 |
4,837.78 |
| Feb 16, 2017 |
4,852.75 |
| Feb 15, 2017 |
4,792.84 |
| Feb 14, 2017 |
4,942.62 |
| Feb 13, 2017 |
4,777.87 |
| Feb 10, 2017 |
4,792.84 |
| Feb 9, 2017 |
4,762.89 |
| Feb 8, 2017 |
4,702.98 |
| Feb 7, 2017 |
4,762.89 |
| Feb 6, 2017 |
4,732.93 |
| Feb 3, 2017 |
4,717.96 |
| Feb 2, 2017 |
3,894.19 |
| Feb 1, 2017 |
3,684.50 |
| Jan 31, 2017 |
3,744.41 |
| Jan 30, 2017 |
3,744.41 |
| Jan 27, 2017 |
3,429.88 |
| Jan 26, 2017 |
3,744.41 |
| Jan 25, 2017 |
3,444.86 |
| Jan 24, 2017 |
3,819.30 |
| Jan 23, 2017 |
3,744.41 |
| Jan 20, 2017 |
3,744.41 |
| Jan 18, 2017 |
3,804.32 |
| Jan 13, 2017 |
3,819.30 |
| Jan 11, 2017 |
3,954.10 |
| Jan 10, 2017 |
3,939.12 |
| Jan 9, 2017 |
3,879.21 |
| Jan 6, 2017 |
3,894.19 |
| Jan 5, 2017 |
3,954.10 |
| Jan 4, 2017 |
3,444.86 |
| Jan 3, 2017 |
3,789.34 |
| Dec 30, 2016 |
16,767.44 |
| Dec 29, 2016 |
17,273.63 |
| Dec 28, 2016 |
14,418.74 |
| Dec 27, 2016 |
15,868.96 |
| Dec 23, 2016 |
16,704.17 |
| Dec 22, 2016 |
18,070.88 |
| Dec 21, 2016 |
16,620.65 |
| Dec 20, 2016 |
14,805.97 |
| Dec 19, 2016 |
15,861.37 |
| Dec 16, 2016 |
16,324.53 |
| Dec 15, 2016 |
15,185.61 |
| Dec 14, 2016 |
16,552.32 |
| Dec 13, 2016 |
16,696.58 |
| Dec 12, 2016 |
15,185.61 |
| Dec 9, 2016 |
16,704.17 |
| Dec 8, 2016 |
14,805.97 |
| Dec 7, 2016 |
16,704.17 |
| Dec 6, 2016 |
16,704.17 |
| Dec 5, 2016 |
15,944.89 |
| Dec 2, 2016 |
16,704.17 |
| Dec 1, 2016 |
18,192.36 |
| Nov 30, 2016 |
17,007.88 |
| Nov 29, 2016 |
18,982.02 |
| Nov 28, 2016 |
17,759.57 |
| Nov 25, 2016 |
18,982.02 |
| Nov 23, 2016 |
17,463.45 |
| Nov 22, 2016 |
17,463.45 |
| Nov 21, 2016 |
18,944.05 |
| Nov 18, 2016 |
18,982.02 |
| Nov 17, 2016 |
17,843.09 |
| Nov 16, 2016 |
17,843.09 |
| Nov 15, 2016 |
15,185.61 |
| Nov 14, 2016 |
18,222.73 |
| Nov 11, 2016 |
20,500.58 |
| Nov 10, 2016 |
20,120.94 |
| Nov 9, 2016 |
20,500.58 |
| Nov 8, 2016 |
21,259.86 |
| Nov 7, 2016 |
20,500.58 |
| Nov 4, 2016 |
20,500.58 |
| Nov 3, 2016 |
20,500.58 |
| Nov 2, 2016 |
19,726.11 |
| Nov 1, 2016 |
20,500.58 |
| Oct 31, 2016 |
21,259.86 |
| Oct 28, 2016 |
21,259.86 |
| Oct 27, 2016 |
21,259.86 |
| Oct 26, 2016 |
19,741.30 |
| Oct 25, 2016 |
18,982.02 |
| Oct 24, 2016 |
21,259.86 |
| Oct 21, 2016 |
20,500.58 |
| Oct 19, 2016 |
20,500.58 |
| Oct 18, 2016 |
20,500.58 |
| Oct 17, 2016 |
20,500.58 |
| Oct 14, 2016 |
20,500.58 |
| Oct 13, 2016 |
21,252.26 |
| Oct 12, 2016 |
21,259.86 |
| Oct 11, 2016 |
22,011.54 |
| Oct 10, 2016 |
22,011.54 |
| Oct 7, 2016 |
22,011.54 |
| Oct 6, 2016 |
22,019.13 |
| Oct 5, 2016 |
21,639.49 |
| Oct 4, 2016 |
21,259.86 |
| Oct 3, 2016 |
21,183.93 |
| Sep 30, 2016 |
20,500.58 |
| Sep 29, 2016 |
268,651.19 |
| Sep 28, 2016 |
265,465.61 |
| Sep 27, 2016 |
265,359.43 |
| Sep 26, 2016 |
265,465.61 |
| Sep 23, 2016 |
260,156.31 |
| Sep 22, 2016 |
265,465.61 |
| Sep 21, 2016 |
265,465.61 |
| Sep 20, 2016 |
260,156.31 |
| Sep 19, 2016 |
265,465.61 |
| Sep 16, 2016 |
265,465.61 |
| Sep 15, 2016 |
267,589.34 |
| Sep 14, 2016 |
270,774.92 |
| Sep 13, 2016 |
254,847.00 |
| Sep 12, 2016 |
254,847.00 |
| Sep 9, 2016 |
254,740.81 |
| Sep 8, 2016 |
248,475.81 |
| Sep 7, 2016 |
264,403.73 |
| Sep 6, 2016 |
270,774.92 |
| Sep 2, 2016 |
254,740.81 |
| Sep 1, 2016 |
254,847.00 |
| Aug 31, 2016 |
260,156.31 |
| Aug 30, 2016 |
265,465.61 |
| Aug 29, 2016 |
286,702.88 |
| Aug 26, 2016 |
254,847.00 |
| Aug 25, 2016 |
254,847.00 |
| Aug 24, 2016 |
254,847.00 |
| Aug 23, 2016 |
254,847.00 |
| Aug 22, 2016 |
244,228.35 |
| Aug 19, 2016 |
244,228.35 |
| Aug 18, 2016 |
249,537.67 |
| Aug 17, 2016 |
254,634.62 |
| Aug 16, 2016 |
254,740.81 |
| Aug 15, 2016 |
254,847.00 |
| Aug 12, 2016 |
254,847.00 |
| Aug 11, 2016 |
254,847.00 |
| Aug 10, 2016 |
254,847.00 |
| Aug 9, 2016 |
254,847.00 |
| Aug 8, 2016 |
254,847.00 |
| Aug 5, 2016 |
244,228.35 |
| Aug 4, 2016 |
254,847.00 |
| Aug 3, 2016 |
254,847.00 |
| Aug 2, 2016 |
254,847.00 |
| Aug 1, 2016 |
254,847.00 |
| Jul 29, 2016 |
254,847.00 |
| Jul 28, 2016 |
244,228.35 |
| Jul 27, 2016 |
254,847.00 |
| Jul 26, 2016 |
249,537.67 |
| Jul 25, 2016 |
254,634.62 |
| Jul 22, 2016 |
254,847.00 |
| Jul 21, 2016 |
254,847.00 |
| Jul 20, 2016 |
254,847.00 |
| Jul 19, 2016 |
244,228.35 |
| Jul 18, 2016 |
243,166.48 |
| Jul 15, 2016 |
244,228.35 |
| Jul 14, 2016 |
241,573.70 |
| Jul 13, 2016 |
254,847.00 |
| Jul 12, 2016 |
234,140.66 |
| Jul 11, 2016 |
253,254.18 |
| Jul 8, 2016 |
244,228.35 |
| Jul 7, 2016 |
265,465.61 |
| Jul 6, 2016 |
265,465.61 |
| Jul 5, 2016 |
286,490.50 |
| Jul 1, 2016 |
286,702.88 |
| Jun 30, 2016 |
276,084.23 |
| Jun 29, 2016 |
23,547.16 |
| Jun 28, 2016 |
23,975.44 |
| Jun 27, 2016 |
22,270.86 |
| Jun 24, 2016 |
23,984.01 |
| Jun 23, 2016 |
23,127.44 |
| Jun 22, 2016 |
23,975.44 |
| Jun 21, 2016 |
23,984.01 |
| Jun 20, 2016 |
23,984.01 |
| Jun 17, 2016 |
22,699.15 |
| Jun 16, 2016 |
23,984.01 |
| Jun 15, 2016 |
23,984.01 |
| Jun 14, 2016 |
23,127.44 |
| Jun 13, 2016 |
24,840.58 |
| Jun 10, 2016 |
23,555.72 |
| Jun 9, 2016 |
23,555.72 |
| Jun 8, 2016 |
20,557.72 |
| Jun 7, 2016 |
20,557.72 |
| Jun 6, 2016 |
19,272.86 |
| Jun 3, 2016 |
17,988.01 |
| Jun 2, 2016 |
18,758.92 |
| Jun 1, 2016 |
17,542.59 |
| May 31, 2016 |
15,889.40 |
| May 27, 2016 |
13,705.15 |
| May 26, 2016 |
14,390.41 |
| May 24, 2016 |
14,390.41 |
| May 23, 2016 |
13,705.15 |
| May 20, 2016 |
13,705.15 |
| May 19, 2016 |
13,705.15 |
| May 18, 2016 |
13,705.15 |
| May 17, 2016 |
13,705.15 |
| May 16, 2016 |
14,390.41 |
| May 13, 2016 |
14,133.43 |
| May 11, 2016 |
14,390.41 |
| May 10, 2016 |
14,133.43 |
| May 9, 2016 |
14,133.43 |
| May 6, 2016 |
14,133.43 |
| May 5, 2016 |
14,390.41 |
| May 4, 2016 |
14,390.41 |
| May 3, 2016 |
14,347.58 |
| May 2, 2016 |
13,705.15 |
| Apr 29, 2016 |
14,390.41 |
| Apr 26, 2016 |
14,390.41 |
| Apr 25, 2016 |
14,390.41 |
| Apr 22, 2016 |
14,390.41 |
| Apr 21, 2016 |
14,390.41 |
| Apr 20, 2016 |
14,390.41 |
| Apr 19, 2016 |
14,390.41 |
| Apr 18, 2016 |
14,390.41 |
| Apr 15, 2016 |
14,390.41 |
| Apr 14, 2016 |
14,390.41 |
| Apr 13, 2016 |
14,390.41 |
| Apr 11, 2016 |
14,390.41 |
| Apr 8, 2016 |
14,390.41 |
| Apr 7, 2016 |
14,561.72 |
| Apr 6, 2016 |
14,561.72 |
| Apr 5, 2016 |
14,561.72 |
| Apr 4, 2016 |
14,561.72 |
| Mar 31, 2016 |
14,561.72 |
| Mar 30, 2016 |
5,376.36 |
| Mar 29, 2016 |
5,218.24 |
| Mar 28, 2016 |
5,218.24 |
| Mar 24, 2016 |
5,218.24 |
| Mar 23, 2016 |
5,218.24 |
| Mar 22, 2016 |
5,281.49 |
| Mar 21, 2016 |
5,281.49 |
| Mar 17, 2016 |
5,281.49 |
| Mar 16, 2016 |
5,281.49 |
| Mar 15, 2016 |
5,281.49 |
| Mar 14, 2016 |
5,281.49 |
| Mar 11, 2016 |
5,060.11 |
| Mar 10, 2016 |
5,060.11 |
| Mar 9, 2016 |
5,060.11 |
| Mar 8, 2016 |
5,060.11 |
| Mar 7, 2016 |
4,933.60 |
| Mar 4, 2016 |
4,933.60 |
| Mar 3, 2016 |
4,775.48 |
| Mar 2, 2016 |
4,775.48 |
| Mar 1, 2016 |
4,933.60 |
| Feb 29, 2016 |
4,901.98 |
| Feb 26, 2016 |
4,933.60 |
| Feb 25, 2016 |
4,965.23 |
| Feb 24, 2016 |
4,272.63 |
| Feb 23, 2016 |
4,996.86 |
| Feb 22, 2016 |
4,427.59 |
| Feb 19, 2016 |
4,585.72 |
| Feb 18, 2016 |
5,439.61 |
| Feb 17, 2016 |
5,436.45 |
| Feb 16, 2016 |
5,344.74 |
| Feb 12, 2016 |
5,376.36 |
| Feb 11, 2016 |
5,376.36 |
| Feb 10, 2016 |
5,502.87 |
| Feb 9, 2016 |
5,518.68 |
| Feb 8, 2016 |
5,452.26 |
| Feb 5, 2016 |
5,502.87 |
| Feb 4, 2016 |
5,502.87 |
| Feb 3, 2016 |
5,502.87 |
| Feb 2, 2016 |
5,515.52 |
| Feb 1, 2016 |
5,518.68 |
| Jan 29, 2016 |
5,502.87 |
| Jan 28, 2016 |
5,202.42 |
| Jan 26, 2016 |
5,205.59 |
| Jan 25, 2016 |
5,205.59 |
| Jan 22, 2016 |
5,202.42 |
| Jan 21, 2016 |
5,531.33 |
| Jan 20, 2016 |
5,531.33 |
| Jan 19, 2016 |
5,376.36 |
| Jan 15, 2016 |
5,376.36 |
| Jan 14, 2016 |
5,531.33 |
| Jan 13, 2016 |
5,531.33 |
| Jan 12, 2016 |
5,060.11 |
| Jan 11, 2016 |
5,534.49 |
| Jan 8, 2016 |
5,528.17 |
| Jan 7, 2016 |
5,373.20 |
| Jan 6, 2016 |
5,373.20 |
| Jan 5, 2016 |
5,376.36 |
| Jan 4, 2016 |
5,060.11 |
| Dec 31, 2015 |
5,060.11 |
| Dec 30, 2015 |
145,153.34 |
| Dec 29, 2015 |
158,263.97 |
| Dec 28, 2015 |
145,527.93 |
| Dec 24, 2015 |
161,541.58 |
| Dec 23, 2015 |
161,916.16 |
| Dec 22, 2015 |
168,565.12 |
| Dec 21, 2015 |
158,732.20 |
| Dec 18, 2015 |
163,882.76 |
| Dec 17, 2015 |
170,438.07 |
| Dec 16, 2015 |
175,588.68 |
| Dec 15, 2015 |
175,588.68 |
| Dec 14, 2015 |
172,311.02 |
| Dec 11, 2015 |
173,247.50 |
| Dec 10, 2015 |
173,247.50 |
| Dec 9, 2015 |
173,247.50 |
| Dec 8, 2015 |
173,247.50 |
| Dec 7, 2015 |
173,153.85 |
| Dec 4, 2015 |
177,929.86 |
| Dec 3, 2015 |
176,056.91 |
| Dec 2, 2015 |
168,565.12 |
| Dec 1, 2015 |
173,247.50 |
| Nov 30, 2015 |
184,485.17 |
| Nov 27, 2015 |
187,294.60 |
| Nov 25, 2015 |
176,150.56 |
| Nov 24, 2015 |
182,612.22 |
| Nov 23, 2015 |
186,358.12 |
| Nov 20, 2015 |
187,200.95 |
| Nov 19, 2015 |
177,929.86 |
| Nov 18, 2015 |
165,755.71 |
| Nov 17, 2015 |
159,200.38 |
| Nov 16, 2015 |
162,946.28 |
| Nov 13, 2015 |
159,200.38 |
| Nov 12, 2015 |
159,200.38 |
| Nov 11, 2015 |
140,564.62 |
| Nov 10, 2015 |
138,785.32 |
| Nov 9, 2015 |
148,337.34 |
| Nov 6, 2015 |
154,424.42 |
| Nov 5, 2015 |
159,200.38 |
| Nov 4, 2015 |
159,200.38 |
| Nov 3, 2015 |
154,518.07 |
| Nov 2, 2015 |
140,470.97 |
| Oct 30, 2015 |
140,470.97 |
| Oct 29, 2015 |
149,835.71 |
| Oct 27, 2015 |
146,464.41 |
| Oct 26, 2015 |
140,470.97 |
| Oct 23, 2015 |
137,099.67 |
| Oct 22, 2015 |
137,193.32 |
| Oct 21, 2015 |
131,012.59 |
| Oct 20, 2015 |
145,059.69 |
| Oct 19, 2015 |
149,835.71 |
| Oct 16, 2015 |
140,377.32 |
| Oct 15, 2015 |
149,835.71 |
| Oct 14, 2015 |
131,199.88 |
| Oct 13, 2015 |
149,835.71 |
| Oct 12, 2015 |
159,200.38 |
| Oct 8, 2015 |
149,835.71 |
| Oct 7, 2015 |
149,835.71 |
| Oct 5, 2015 |
131,106.24 |
| Oct 2, 2015 |
131,106.24 |
| Oct 1, 2015 |
131,106.24 |
| Sep 30, 2015 |
131,106.24 |
| Sep 29, 2015 |
81,022.38 |
| Sep 28, 2015 |
70,894.58 |
| Sep 25, 2015 |
70,894.58 |
| Sep 24, 2015 |
70,894.58 |
| Sep 23, 2015 |
77,984.03 |
| Sep 22, 2015 |
73,426.53 |
| Sep 21, 2015 |
78,439.78 |
| Sep 18, 2015 |
75,907.84 |
| Sep 17, 2015 |
80,769.18 |
| Sep 16, 2015 |
80,515.99 |
| Sep 15, 2015 |
75,958.48 |
| Sep 14, 2015 |
75,958.48 |
| Sep 11, 2015 |
81,022.38 |
| Sep 10, 2015 |
78,490.42 |
| Sep 8, 2015 |
81,022.38 |
| Sep 4, 2015 |
78,490.42 |
| Sep 3, 2015 |
75,958.48 |
| Sep 2, 2015 |
75,958.48 |
| Sep 1, 2015 |
78,490.42 |
| Aug 31, 2015 |
81,022.38 |
| Aug 28, 2015 |
78,490.42 |
| Aug 27, 2015 |
81,022.38 |
| Aug 26, 2015 |
81,022.38 |
| Aug 25, 2015 |
81,022.38 |
| Aug 24, 2015 |
81,022.38 |
| Aug 21, 2015 |
86,086.25 |
| Aug 20, 2015 |
91,150.15 |
| Aug 19, 2015 |
91,099.51 |
| Aug 18, 2015 |
91,099.51 |
| Aug 17, 2015 |
96,163.41 |
| Aug 14, 2015 |
101,227.31 |
| Aug 13, 2015 |
91,150.15 |
| Aug 12, 2015 |
93,580.82 |
| Aug 11, 2015 |
96,163.41 |
| Aug 10, 2015 |
91,048.87 |
| Aug 7, 2015 |
101,277.95 |
| Aug 6, 2015 |
95,251.91 |
| Aug 5, 2015 |
101,277.95 |
| Aug 4, 2015 |
101,277.95 |
| Aug 3, 2015 |
103,506.07 |
| Jul 31, 2015 |
101,277.95 |
| Jul 30, 2015 |
103,809.90 |
| Jul 29, 2015 |
106,341.85 |
| Jul 28, 2015 |
101,277.95 |
| Jul 27, 2015 |
101,277.95 |
| Jul 24, 2015 |
100,265.17 |
| Jul 23, 2015 |
100,265.17 |
| Jul 22, 2015 |
103,809.90 |
| Jul 21, 2015 |
103,809.90 |
| Jul 20, 2015 |
103,303.51 |
| Jul 17, 2015 |
103,809.90 |
| Jul 16, 2015 |
101,277.95 |
| Jul 15, 2015 |
103,050.32 |
| Jul 14, 2015 |
103,050.32 |
| Jul 13, 2015 |
96,264.69 |
| Jul 10, 2015 |
103,050.32 |
| Jul 9, 2015 |
108,620.61 |
| Jul 8, 2015 |
106,341.85 |
| Jul 7, 2015 |
108,620.61 |
| Jul 6, 2015 |
108,873.80 |
| Jul 2, 2015 |
106,291.21 |
| Jul 1, 2015 |
101,277.95 |
| Jun 30, 2015 |
108,873.80 |
| Jun 29, 2015 |
110,062.93 |
| Jun 26, 2015 |
97,600.13 |
| Jun 25, 2015 |
95,097.56 |
| Jun 24, 2015 |
99,602.19 |
| Jun 23, 2015 |
92,544.95 |
| Jun 22, 2015 |
90,092.42 |
| Jun 19, 2015 |
85,087.28 |
| Jun 18, 2015 |
85,037.24 |
| Jun 17, 2015 |
80,082.18 |
| Jun 16, 2015 |
80,032.13 |
| Jun 15, 2015 |
82,584.75 |
| Jun 12, 2015 |
80,082.18 |
| Jun 11, 2015 |
80,082.18 |
| Jun 10, 2015 |
80,082.18 |
| Jun 9, 2015 |
85,087.28 |
| Jun 8, 2015 |
90,092.42 |
| Jun 5, 2015 |
90,092.42 |
| Jun 4, 2015 |
90,092.42 |
| Jun 3, 2015 |
85,087.28 |
| Jun 2, 2015 |
90,092.42 |
| Jun 1, 2015 |
85,087.28 |
| May 29, 2015 |
85,087.28 |
| May 28, 2015 |
90,092.42 |
| May 27, 2015 |
77,579.61 |
| May 26, 2015 |
77,579.61 |
| May 22, 2015 |
82,584.75 |
| May 21, 2015 |
82,584.75 |
| May 20, 2015 |
80,082.18 |
| May 19, 2015 |
82,584.75 |
| May 18, 2015 |
70,071.90 |
| May 15, 2015 |
70,071.90 |
| May 14, 2015 |
74,626.58 |
| May 13, 2015 |
70,071.90 |
| May 12, 2015 |
70,071.90 |
| May 11, 2015 |
70,021.85 |
| May 8, 2015 |
70,071.90 |
| May 7, 2015 |
70,071.90 |
| May 6, 2015 |
70,121.95 |
| May 5, 2015 |
75,077.04 |
| May 4, 2015 |
70,071.90 |
| May 1, 2015 |
80,082.18 |
| Apr 30, 2015 |
80,082.18 |
| Apr 29, 2015 |
80,082.18 |
| Apr 28, 2015 |
84,837.06 |
| Apr 27, 2015 |
84,987.19 |
| Apr 24, 2015 |
85,037.24 |
| Apr 23, 2015 |
85,087.28 |
| Apr 22, 2015 |
90,042.37 |
| Apr 21, 2015 |
87,539.81 |
| Apr 20, 2015 |
95,097.56 |
| Apr 17, 2015 |
80,582.70 |
| Apr 16, 2015 |
80,082.18 |
| Apr 15, 2015 |
82,534.69 |
| Apr 14, 2015 |
89,992.32 |
| Apr 13, 2015 |
90,042.37 |
| Apr 10, 2015 |
90,092.42 |
| Apr 9, 2015 |
92,595.00 |
| Apr 8, 2015 |
95,047.51 |
| Apr 7, 2015 |
97,349.88 |
| Apr 6, 2015 |
97,349.88 |
| Apr 2, 2015 |
97,600.13 |
| Apr 1, 2015 |
98,801.37 |
| Mar 31, 2015 |
100,102.70 |
| Mar 30, 2015 |
1,615.39 |
| Mar 27, 2015 |
1,534.62 |
| Mar 26, 2015 |
1,615.39 |
| Mar 25, 2015 |
1,615.39 |
| Mar 24, 2015 |
1,615.39 |
| Mar 23, 2015 |
1,659.81 |
| Mar 20, 2015 |
1,655.77 |
| Mar 19, 2015 |
1,615.39 |
| Mar 18, 2015 |
1,696.16 |
| Mar 17, 2015 |
1,655.77 |
| Mar 16, 2015 |
1,696.16 |
| Mar 13, 2015 |
1,736.54 |
| Mar 12, 2015 |
1,696.16 |
| Mar 11, 2015 |
1,696.16 |
| Mar 10, 2015 |
1,696.16 |
| Mar 9, 2015 |
1,696.16 |
| Mar 6, 2015 |
1,768.85 |
| Mar 5, 2015 |
1,655.77 |
| Mar 4, 2015 |
1,655.77 |
| Mar 3, 2015 |
1,695.35 |
| Mar 2, 2015 |
1,655.77 |
| Feb 27, 2015 |
1,534.62 |
| Feb 26, 2015 |
1,768.85 |
| Feb 25, 2015 |
1,776.93 |
| Feb 24, 2015 |
1,728.47 |
| Feb 23, 2015 |
1,736.54 |
| Feb 20, 2015 |
1,695.35 |
| Feb 19, 2015 |
1,655.77 |
| Feb 18, 2015 |
1,615.39 |
| Feb 17, 2015 |
1,696.16 |
| Feb 13, 2015 |
1,696.16 |
| Feb 12, 2015 |
1,680.00 |
| Feb 11, 2015 |
1,696.16 |
| Feb 10, 2015 |
1,696.16 |
| Feb 9, 2015 |
1,776.93 |
| Feb 6, 2015 |
1,776.93 |
| Feb 5, 2015 |
1,744.62 |
| Feb 4, 2015 |
1,647.70 |
| Feb 2, 2015 |
1,744.62 |
| Jan 30, 2015 |
1,760.77 |
| Jan 29, 2015 |
1,776.93 |
| Jan 28, 2015 |
1,728.47 |
| Jan 27, 2015 |
1,776.93 |
| Jan 26, 2015 |
1,696.16 |
| Jan 23, 2015 |
1,775.31 |
| Jan 22, 2015 |
1,775.31 |
| Jan 21, 2015 |
1,696.16 |
| Jan 20, 2015 |
1,776.93 |
| Jan 16, 2015 |
1,696.16 |
| Jan 15, 2015 |
1,776.93 |
| Jan 14, 2015 |
1,775.31 |
| Jan 13, 2015 |
1,776.93 |
| Jan 12, 2015 |
1,696.16 |
| Jan 9, 2015 |
1,776.93 |
| Jan 8, 2015 |
1,671.93 |
| Jan 7, 2015 |
1,671.93 |
| Jan 6, 2015 |
1,647.70 |
| Jan 5, 2015 |
1,696.16 |
| Jan 2, 2015 |
1,696.16 |
| Dec 31, 2014 |
1,775.31 |
| Dec 30, 2014 |
67,549.67 |
| Dec 29, 2014 |
67,549.67 |
| Dec 26, 2014 |
70,069.71 |
| Dec 24, 2014 |
67,611.13 |
| Dec 23, 2014 |
70,008.25 |
| Dec 22, 2014 |
68,471.63 |
| Dec 19, 2014 |
67,549.67 |
| Dec 18, 2014 |
70,622.90 |
| Dec 17, 2014 |
69,946.79 |
| Dec 16, 2014 |
67,611.13 |
| Dec 15, 2014 |
70,377.04 |
| Dec 12, 2014 |
71,913.66 |
| Dec 11, 2014 |
76,830.83 |
| Dec 10, 2014 |
79,289.42 |
| Dec 9, 2014 |
73,696.14 |
| Dec 8, 2014 |
73,757.60 |
| Dec 5, 2014 |
73,757.60 |
| Dec 4, 2014 |
73,757.60 |
| Dec 3, 2014 |
69,147.75 |
| Dec 2, 2014 |
72,220.98 |
| Dec 1, 2014 |
73,696.14 |
| Nov 28, 2014 |
73,757.60 |
| Nov 26, 2014 |
73,696.14 |
| Nov 25, 2014 |
78,060.13 |
| Nov 24, 2014 |
64,414.96 |
| Nov 21, 2014 |
64,414.96 |
| Nov 20, 2014 |
64,169.11 |
| Nov 19, 2014 |
67,549.67 |
| Nov 18, 2014 |
76,830.83 |
| Nov 17, 2014 |
81,379.22 |
| Nov 14, 2014 |
82,977.30 |
| Nov 13, 2014 |
81,440.69 |
| Nov 12, 2014 |
70,684.36 |
| Nov 11, 2014 |
73,757.60 |
| Nov 10, 2014 |
73,757.60 |
| Nov 7, 2014 |
76,830.83 |
| Nov 6, 2014 |
78,367.45 |
| Nov 5, 2014 |
79,781.14 |
| Nov 4, 2014 |
79,842.60 |
| Nov 3, 2014 |
78,305.98 |
| Oct 31, 2014 |
78,674.78 |
| Oct 30, 2014 |
78,674.78 |
| Oct 29, 2014 |
73,757.60 |
| Oct 28, 2014 |
73,757.60 |
| Oct 27, 2014 |
73,696.14 |
| Oct 24, 2014 |
73,757.60 |
| Oct 23, 2014 |
72,528.30 |
| Oct 22, 2014 |
70,684.36 |
| Oct 21, 2014 |
70,684.36 |
| Oct 20, 2014 |
73,757.60 |
| Oct 17, 2014 |
73,757.60 |
| Oct 16, 2014 |
73,757.60 |
| Oct 15, 2014 |
70,684.36 |
| Oct 14, 2014 |
75,171.29 |
| Oct 13, 2014 |
78,060.13 |
| Oct 10, 2014 |
78,674.78 |
| Oct 9, 2014 |
79,289.42 |
| Oct 8, 2014 |
68,840.42 |
| Oct 7, 2014 |
68,225.77 |
| Oct 6, 2014 |
70,069.71 |
| Oct 3, 2014 |
70,684.36 |
| Oct 2, 2014 |
68,840.42 |
| Oct 1, 2014 |
70,622.90 |
| Sep 30, 2014 |
70,684.36 |
| Sep 29, 2014 |
93,920.60 |
| Sep 26, 2014 |
94,003.79 |
| Sep 25, 2014 |
91,508.11 |
| Sep 24, 2014 |
91,508.11 |
| Sep 23, 2014 |
87,348.65 |
| Sep 22, 2014 |
87,348.65 |
| Sep 19, 2014 |
93,920.60 |
| Sep 18, 2014 |
95,667.57 |
| Sep 17, 2014 |
99,827.04 |
| Sep 16, 2014 |
99,827.04 |
| Sep 15, 2014 |
101,490.82 |
| Sep 11, 2014 |
106,066.23 |
| Sep 10, 2014 |
103,154.61 |
| Sep 9, 2014 |
99,660.66 |
| Sep 8, 2014 |
108,145.96 |
| Sep 5, 2014 |
111,473.53 |
| Sep 4, 2014 |
110,225.70 |
| Sep 3, 2014 |
112,139.04 |
| Sep 2, 2014 |
114,385.15 |
| Aug 29, 2014 |
116,464.88 |
| Aug 28, 2014 |
116,464.88 |
| Aug 27, 2014 |
116,381.69 |
| Aug 26, 2014 |
116,464.88 |
| Aug 25, 2014 |
116,464.88 |
| Aug 22, 2014 |
103,154.61 |
| Aug 21, 2014 |
97,747.31 |
| Aug 20, 2014 |
103,986.50 |
| Aug 19, 2014 |
108,145.96 |
| Aug 18, 2014 |
108,145.96 |
| Aug 15, 2014 |
112,305.43 |
| Aug 14, 2014 |
115,632.99 |
| Aug 13, 2014 |
115,632.99 |
| Aug 12, 2014 |
124,783.78 |
| Aug 11, 2014 |
124,783.78 |
| Aug 8, 2014 |
124,783.78 |
| Aug 7, 2014 |
128,111.35 |
| Aug 6, 2014 |
131,022.97 |
| Aug 5, 2014 |
135,182.44 |
| Aug 4, 2014 |
134,350.55 |
| Aug 1, 2014 |
135,182.44 |
| Jul 31, 2014 |
143,418.17 |
| Jul 30, 2014 |
126,863.51 |
| Jul 29, 2014 |
128,943.24 |
| Jul 28, 2014 |
128,943.24 |
| Jul 25, 2014 |
149,740.55 |
| Jul 24, 2014 |
147,244.88 |
| Jul 23, 2014 |
149,740.55 |
| Jul 22, 2014 |
149,740.55 |
| Jul 21, 2014 |
141,421.63 |
| Jul 18, 2014 |
157,393.96 |
| Jul 17, 2014 |
162,718.08 |
| Jul 16, 2014 |
162,218.93 |
| Jul 15, 2014 |
166,378.38 |
| Jul 14, 2014 |
183,016.22 |
| Jul 11, 2014 |
187,092.50 |
| Jul 10, 2014 |
194,662.72 |
| Jul 9, 2014 |
191,251.96 |
| Jul 8, 2014 |
199,238.13 |
| Jul 7, 2014 |
199,654.08 |
| Jul 3, 2014 |
202,732.06 |
| Jul 2, 2014 |
203,730.35 |
| Jul 1, 2014 |
205,477.33 |
| Jun 30, 2014 |
203,813.54 |
| Jun 27, 2014 |
209,133.08 |
| Jun 26, 2014 |
209,888.99 |
| Jun 25, 2014 |
205,773.53 |
| Jun 24, 2014 |
201,574.07 |
| Jun 23, 2014 |
209,888.99 |
| Jun 20, 2014 |
209,972.98 |
| Jun 19, 2014 |
218,287.88 |
| Jun 18, 2014 |
218,287.88 |
| Jun 17, 2014 |
218,287.88 |
| Jun 16, 2014 |
218,371.87 |
| Jun 13, 2014 |
218,371.87 |
| Jun 12, 2014 |
218,371.87 |
| Jun 11, 2014 |
218,287.88 |
| Jun 10, 2014 |
218,287.88 |
| Jun 9, 2014 |
218,287.88 |
| Jun 6, 2014 |
218,287.88 |
| Jun 5, 2014 |
218,287.88 |
| Jun 4, 2014 |
218,371.87 |
| Jun 3, 2014 |
218,371.87 |
| Jun 2, 2014 |
218,371.87 |
| May 30, 2014 |
222,571.33 |
| May 29, 2014 |
226,770.81 |
| May 28, 2014 |
218,371.87 |
| May 27, 2014 |
218,371.87 |
| May 23, 2014 |
218,371.87 |
| May 22, 2014 |
222,571.33 |
| May 21, 2014 |
222,571.33 |
| May 20, 2014 |
218,371.87 |
| May 19, 2014 |
228,450.60 |
| May 16, 2014 |
228,450.60 |
| May 15, 2014 |
226,770.81 |
| May 14, 2014 |
226,770.81 |
| May 13, 2014 |
218,371.87 |
| May 12, 2014 |
209,972.98 |
| May 9, 2014 |
225,930.90 |
| May 8, 2014 |
226,686.82 |
| May 7, 2014 |
226,686.82 |
| May 6, 2014 |
222,571.33 |
| May 5, 2014 |
226,770.81 |
| May 2, 2014 |
228,450.60 |
| May 1, 2014 |
228,450.60 |
| Apr 30, 2014 |
230,970.27 |
| Apr 29, 2014 |
230,970.27 |
| Apr 28, 2014 |
230,970.27 |
| Apr 25, 2014 |
232,650.05 |
| Apr 24, 2014 |
214,676.36 |
| Apr 23, 2014 |
214,172.42 |
| Apr 22, 2014 |
213,332.56 |
| Apr 21, 2014 |
216,188.17 |
| Apr 17, 2014 |
214,172.42 |
| Apr 16, 2014 |
216,692.09 |
| Apr 15, 2014 |
217,531.99 |
| Apr 14, 2014 |
220,051.66 |
| Apr 11, 2014 |
217,951.94 |
| Apr 10, 2014 |
211,652.77 |
| Apr 9, 2014 |
212,912.60 |
| Apr 8, 2014 |
205,773.53 |
| Apr 7, 2014 |
234,329.84 |
| Apr 4, 2014 |
243,568.64 |
| Apr 3, 2014 |
243,568.64 |
| Apr 2, 2014 |
233,489.94 |
| Apr 1, 2014 |
230,970.27 |
| Mar 31, 2014 |
230,970.27 |
| Mar 28, 2014 |
134,313.34 |
| Mar 27, 2014 |
123,981.56 |
| Mar 26, 2014 |
123,981.56 |
| Mar 25, 2014 |
123,981.56 |
| Mar 24, 2014 |
120,107.13 |
| Mar 21, 2014 |
118,815.65 |
| Mar 20, 2014 |
114,424.64 |
| Mar 19, 2014 |
113,649.75 |
| Mar 18, 2014 |
113,649.75 |
| Mar 17, 2014 |
114,941.23 |
| Mar 14, 2014 |
108,483.86 |
| Mar 13, 2014 |
105,900.90 |
| Mar 12, 2014 |
105,900.90 |
| Mar 11, 2014 |
105,900.90 |
| Mar 10, 2014 |
94,277.64 |
| Mar 7, 2014 |
90,403.22 |
| Mar 6, 2014 |
90,403.22 |
| Mar 5, 2014 |
87,820.26 |
| Mar 4, 2014 |
87,820.26 |
| Mar 3, 2014 |
87,252.02 |
| Feb 28, 2014 |
87,820.26 |
| Feb 27, 2014 |
87,820.26 |
| Feb 26, 2014 |
91,436.40 |
| Feb 25, 2014 |
91,436.40 |
| Feb 24, 2014 |
92,986.17 |
| Feb 21, 2014 |
94,225.99 |
| Feb 20, 2014 |
92,986.17 |
| Feb 19, 2014 |
94,277.64 |
| Feb 18, 2014 |
92,986.17 |
| Feb 14, 2014 |
88,595.15 |
| Feb 13, 2014 |
92,469.57 |
| Feb 12, 2014 |
92,986.17 |
| Feb 11, 2014 |
92,727.87 |
| Feb 10, 2014 |
92,986.17 |
| Feb 7, 2014 |
91,436.40 |
| Feb 6, 2014 |
91,436.40 |
| Feb 5, 2014 |
87,820.26 |
| Feb 4, 2014 |
92,986.17 |
| Feb 3, 2014 |
90,403.22 |
| Jan 31, 2014 |
92,986.17 |
| Jan 30, 2014 |
90,403.22 |
| Jan 29, 2014 |
85,237.32 |
| Jan 28, 2014 |
87,561.97 |
| Jan 27, 2014 |
82,654.37 |
| Jan 24, 2014 |
87,820.26 |
| Jan 23, 2014 |
89,111.74 |
| Jan 22, 2014 |
91,901.33 |
| Jan 21, 2014 |
92,986.17 |
| Jan 17, 2014 |
92,986.17 |
| Jan 16, 2014 |
82,654.37 |
| Jan 15, 2014 |
78,521.65 |
| Jan 14, 2014 |
76,971.88 |
| Jan 13, 2014 |
77,488.47 |
| Jan 10, 2014 |
77,488.47 |
| Jan 9, 2014 |
77,488.47 |
| Jan 8, 2014 |
78,521.65 |
| Jan 7, 2014 |
77,488.47 |
| Jan 6, 2014 |
78,005.06 |
| Jan 3, 2014 |
79,761.46 |
| Jan 2, 2014 |
80,071.41 |
| Dec 31, 2013 |
83,687.54 |
| Dec 30, 2013 |
172,267.59 |
| Dec 27, 2013 |
170,666.59 |
| Dec 26, 2013 |
164,369.31 |
| Dec 24, 2013 |
165,436.65 |
| Dec 23, 2013 |
170,666.59 |
| Dec 20, 2013 |
159,032.65 |
| Dec 19, 2013 |
160,099.99 |
| Dec 18, 2013 |
170,666.59 |
| Dec 17, 2013 |
170,773.33 |
| Dec 16, 2013 |
170,239.65 |
| Dec 13, 2013 |
181,446.65 |
| Dec 12, 2013 |
165,436.65 |
| Dec 11, 2013 |
171,840.66 |
| Dec 10, 2013 |
176,109.99 |
| Dec 9, 2013 |
170,773.33 |
| Dec 6, 2013 |
181,446.65 |
| Dec 5, 2013 |
181,446.65 |
| Dec 4, 2013 |
186,249.66 |
| Dec 3, 2013 |
181,446.65 |
| Dec 2, 2013 |
186,783.33 |
| Nov 29, 2013 |
180,379.33 |
| Nov 27, 2013 |
180,379.33 |
| Nov 26, 2013 |
180,379.33 |
| Nov 25, 2013 |
180,379.33 |
| Nov 22, 2013 |
176,003.26 |
| Nov 21, 2013 |
181,446.65 |
| Nov 20, 2013 |
181,446.65 |
| Nov 19, 2013 |
192,120.00 |
| Nov 18, 2013 |
206,529.00 |
| Nov 15, 2013 |
181,446.65 |
| Nov 14, 2013 |
204,928.01 |
| Nov 13, 2013 |
207,596.34 |
| Nov 12, 2013 |
192,120.00 |
| Nov 11, 2013 |
212,932.97 |
| Nov 8, 2013 |
218,803.31 |
| Nov 7, 2013 |
211,865.64 |
| Nov 6, 2013 |
200,125.01 |
| Nov 5, 2013 |
185,609.26 |
| Nov 4, 2013 |
170,773.33 |
| Nov 1, 2013 |
159,673.05 |
| Oct 31, 2013 |
160,099.99 |
| Oct 30, 2013 |
186,249.66 |
| Oct 29, 2013 |
199,591.33 |
| Oct 28, 2013 |
202,793.34 |
| Oct 25, 2013 |
245,486.66 |
| Oct 24, 2013 |
245,379.92 |
| Oct 23, 2013 |
255,626.34 |
| Oct 22, 2013 |
244,419.32 |
| Oct 21, 2013 |
244,419.32 |
| Oct 18, 2013 |
244,419.32 |
| Oct 17, 2013 |
245,486.66 |
| Oct 16, 2013 |
244,953.00 |
| Oct 15, 2013 |
245,486.66 |
| Oct 14, 2013 |
247,087.67 |
| Oct 11, 2013 |
256,160.01 |
| Oct 10, 2013 |
249,756.00 |
| Oct 9, 2013 |
250,823.34 |
| Oct 8, 2013 |
249,756.00 |
| Oct 7, 2013 |
256,160.01 |
| Oct 4, 2013 |
245,486.66 |
| Oct 3, 2013 |
249,756.00 |
| Oct 2, 2013 |
256,160.01 |
| Oct 1, 2013 |
229,476.65 |
| Sep 30, 2013 |
282,843.30 |
| Sep 27, 2013 |
296,348.54 |
| Sep 26, 2013 |
302,609.41 |
| Sep 25, 2013 |
292,174.61 |
| Sep 24, 2013 |
296,348.54 |
| Sep 23, 2013 |
302,087.69 |
| Sep 20, 2013 |
286,957.21 |
| Sep 19, 2013 |
250,435.40 |
| Sep 18, 2013 |
285,391.99 |
| Sep 17, 2013 |
307,826.84 |
| Sep 16, 2013 |
341,739.93 |
| Sep 13, 2013 |
354,783.44 |
| Sep 12, 2013 |
363,131.31 |
| Sep 11, 2013 |
344,348.64 |
| Sep 10, 2013 |
333,913.84 |
| Sep 9, 2013 |
328,696.41 |
| Sep 6, 2013 |
323,479.04 |
| Sep 5, 2013 |
323,479.04 |
| Sep 4, 2013 |
323,479.04 |
| Sep 3, 2013 |
323,479.04 |
| Aug 30, 2013 |
344,348.64 |
| Aug 29, 2013 |
344,348.64 |
| Aug 28, 2013 |
354,783.44 |
| Aug 27, 2013 |
354,783.44 |
| Aug 26, 2013 |
365,218.27 |
| Aug 23, 2013 |
365,218.27 |
| Aug 22, 2013 |
354,783.44 |
| Aug 21, 2013 |
370,435.67 |
| Aug 20, 2013 |
370,435.67 |
| Aug 19, 2013 |
354,783.44 |
| Aug 16, 2013 |
354,783.44 |
| Aug 15, 2013 |
353,218.22 |
| Aug 14, 2013 |
351,026.91 |
| Aug 13, 2013 |
344,348.64 |
| Aug 12, 2013 |
354,783.44 |
| Aug 9, 2013 |
354,783.44 |
| Aug 8, 2013 |
354,783.44 |
| Aug 7, 2013 |
354,783.44 |
| Aug 6, 2013 |
344,348.64 |
| Aug 5, 2013 |
344,348.64 |
| Aug 2, 2013 |
354,783.44 |
| Aug 1, 2013 |
349,566.04 |
| Jul 31, 2013 |
323,479.04 |
| Jul 30, 2013 |
323,479.04 |
| Jul 29, 2013 |
323,479.04 |
| Jul 26, 2013 |
323,479.04 |
| Jul 25, 2013 |
313,044.24 |
| Jul 24, 2013 |
323,479.04 |
| Jul 23, 2013 |
344,348.64 |
| Jul 22, 2013 |
313,044.24 |
| Jul 19, 2013 |
313,044.24 |
| Jul 18, 2013 |
271,304.97 |
| Jul 17, 2013 |
302,609.41 |
| Jul 16, 2013 |
323,479.04 |
| Jul 15, 2013 |
354,783.44 |
| Jul 12, 2013 |
364,174.77 |
| Jul 11, 2013 |
370,435.67 |
| Jul 10, 2013 |
354,783.44 |
| Jul 9, 2013 |
351,548.66 |
| Jul 8, 2013 |
344,348.64 |
| Jul 5, 2013 |
396,522.68 |
| Jul 3, 2013 |
404,870.54 |
| Jul 2, 2013 |
386,087.87 |
| Jul 1, 2013 |
396,522.68 |
| Jun 28, 2013 |
380,446.76 |
| Jun 27, 2013 |
395,543.87 |
| Jun 26, 2013 |
372,394.98 |
| Jun 25, 2013 |
402,589.18 |
| Jun 24, 2013 |
392,524.43 |
| Jun 21, 2013 |
372,394.98 |
| Jun 20, 2013 |
362,330.26 |
| Jun 19, 2013 |
362,330.26 |
| Jun 18, 2013 |
367,362.62 |
| Jun 17, 2013 |
352,265.54 |
| Jun 14, 2013 |
317,038.95 |
| Jun 13, 2013 |
281,812.42 |
| Jun 12, 2013 |
280,805.96 |
| Jun 11, 2013 |
281,711.77 |
| Jun 10, 2013 |
271,747.69 |
| Jun 7, 2013 |
281,812.42 |
| Jun 6, 2013 |
246,585.89 |
| Jun 5, 2013 |
250,611.76 |
| Jun 4, 2013 |
241,553.53 |
| Jun 3, 2013 |
231,488.77 |
| May 31, 2013 |
231,488.77 |
| May 30, 2013 |
230,985.54 |
| May 29, 2013 |
241,050.28 |
| May 28, 2013 |
241,553.53 |
| May 24, 2013 |
241,553.53 |
| May 23, 2013 |
244,572.94 |
| May 22, 2013 |
240,547.04 |
| May 21, 2013 |
240,547.04 |
| May 20, 2013 |
231,488.77 |
| May 17, 2013 |
221,424.04 |
| May 16, 2013 |
236,521.15 |
| May 15, 2013 |
231,488.77 |
| May 14, 2013 |
216,391.68 |
| May 13, 2013 |
241,553.53 |
| May 10, 2013 |
231,488.77 |
| May 9, 2013 |
231,488.77 |
| May 8, 2013 |
234,508.20 |
| May 7, 2013 |
221,424.04 |
| May 6, 2013 |
201,294.58 |
| May 3, 2013 |
206,326.94 |
| May 2, 2013 |
181,165.13 |
| May 1, 2013 |
181,165.13 |
| Apr 30, 2013 |
181,165.13 |
| Apr 29, 2013 |
183,178.08 |
| Apr 26, 2013 |
191,229.87 |
| Apr 25, 2013 |
191,229.87 |
| Apr 24, 2013 |
196,262.23 |
| Apr 23, 2013 |
196,262.23 |
| Apr 22, 2013 |
191,229.87 |
| Apr 19, 2013 |
201,294.58 |
| Apr 18, 2013 |
211,359.31 |
| Apr 17, 2013 |
221,424.04 |
| Apr 16, 2013 |
206,326.94 |
| Apr 15, 2013 |
187,203.98 |
| Apr 12, 2013 |
186,197.51 |
| Apr 11, 2013 |
176,132.77 |
| Apr 10, 2013 |
181,165.13 |
| Apr 9, 2013 |
176,132.77 |
| Apr 8, 2013 |
166,068.03 |
| Apr 5, 2013 |
165,061.56 |
| Apr 4, 2013 |
168,080.98 |
| Apr 3, 2013 |
176,132.77 |
| Apr 2, 2013 |
186,197.51 |
| Apr 1, 2013 |
186,197.51 |
| Mar 28, 2013 |
6,709.47 |
| Mar 27, 2013 |
6,310.53 |
| Mar 26, 2013 |
6,238.00 |
| Mar 25, 2013 |
6,238.00 |
| Mar 22, 2013 |
6,165.46 |
| Mar 21, 2013 |
5,802.79 |
| Mar 20, 2013 |
5,984.12 |
| Mar 19, 2013 |
6,165.46 |
| Mar 18, 2013 |
6,092.93 |
| Mar 15, 2013 |
6,165.46 |
| Mar 14, 2013 |
6,165.46 |
| Mar 13, 2013 |
6,165.46 |
| Mar 12, 2013 |
6,219.86 |
| Mar 11, 2013 |
6,346.80 |
| Mar 8, 2013 |
6,310.53 |
| Mar 7, 2013 |
6,129.19 |
| Mar 6, 2013 |
5,875.32 |
| Mar 5, 2013 |
5,730.25 |
| Mar 4, 2013 |
5,947.86 |
| Mar 1, 2013 |
5,984.12 |
| Feb 28, 2013 |
5,802.79 |
| Feb 27, 2013 |
5,984.12 |
| Feb 26, 2013 |
4,823.57 |
| Feb 25, 2013 |
4,823.57 |
| Feb 22, 2013 |
4,823.57 |
| Feb 21, 2013 |
4,714.76 |
| Feb 20, 2013 |
4,896.10 |
| Feb 19, 2013 |
4,896.10 |
| Feb 15, 2013 |
5,077.44 |
| Feb 14, 2013 |
5,168.11 |
| Feb 13, 2013 |
5,149.97 |
| Feb 12, 2013 |
5,186.24 |
| Feb 11, 2013 |
5,077.44 |
| Feb 8, 2013 |
4,896.10 |
| Feb 7, 2013 |
5,041.17 |
| Feb 6, 2013 |
4,896.10 |
| Feb 5, 2013 |
4,896.10 |
| Feb 4, 2013 |
4,968.64 |
| Feb 1, 2013 |
4,751.03 |
| Jan 31, 2013 |
4,751.03 |
| Jan 30, 2013 |
4,896.10 |
| Jan 29, 2013 |
4,714.76 |
| Jan 28, 2013 |
4,805.43 |
| Jan 25, 2013 |
4,279.56 |
| Jan 24, 2013 |
4,170.75 |
| Jan 23, 2013 |
3,989.42 |
| Jan 22, 2013 |
4,279.56 |
| Jan 18, 2013 |
4,352.09 |
| Jan 17, 2013 |
4,352.09 |
| Jan 16, 2013 |
4,170.75 |
| Jan 15, 2013 |
4,170.75 |
| Jan 14, 2013 |
3,808.08 |
| Jan 11, 2013 |
3,626.74 |
| Jan 10, 2013 |
3,663.01 |
| Jan 9, 2013 |
3,626.74 |
| Jan 8, 2013 |
3,699.28 |
| Jan 7, 2013 |
3,590.47 |
| Jan 4, 2013 |
3,119.00 |
| Jan 3, 2013 |
3,155.26 |
| Jan 2, 2013 |
3,155.26 |
| Dec 31, 2012 |
3,155.26 |
| Dec 28, 2012 |
87,436.43 |
| Dec 27, 2012 |
90,635.30 |
| Dec 26, 2012 |
90,635.30 |
| Dec 24, 2012 |
90,635.30 |
| Dec 21, 2012 |
93,834.20 |
| Dec 20, 2012 |
93,834.20 |
| Dec 19, 2012 |
91,701.60 |
| Dec 18, 2012 |
92,767.90 |
| Dec 17, 2012 |
90,635.30 |
| Dec 14, 2012 |
90,635.30 |
| Dec 13, 2012 |
85,303.84 |
| Dec 12, 2012 |
90,635.30 |
| Dec 11, 2012 |
87,543.07 |
| Dec 10, 2012 |
85,303.84 |
| Dec 7, 2012 |
85,303.84 |
| Dec 6, 2012 |
90,635.30 |
| Dec 5, 2012 |
88,502.73 |
| Dec 3, 2012 |
85,303.84 |
| Nov 30, 2012 |
89,569.03 |
| Nov 29, 2012 |
89,569.03 |
| Nov 28, 2012 |
75,707.15 |
| Nov 27, 2012 |
79,972.35 |
| Nov 26, 2012 |
88,502.73 |
| Nov 21, 2012 |
88,502.73 |
| Nov 20, 2012 |
79,972.35 |
| Nov 19, 2012 |
77,839.75 |
| Nov 15, 2012 |
72,508.26 |
| Nov 14, 2012 |
74,640.85 |
| Nov 13, 2012 |
72,508.26 |
| Nov 9, 2012 |
74,640.85 |
| Nov 8, 2012 |
74,640.85 |
| Nov 7, 2012 |
69,309.36 |
| Nov 6, 2012 |
69,309.36 |
| Nov 2, 2012 |
62,058.53 |
| Nov 1, 2012 |
60,459.09 |
| Oct 31, 2012 |
61,312.12 |
| Oct 26, 2012 |
70,375.66 |
| Oct 25, 2012 |
74,640.85 |
| Oct 24, 2012 |
58,753.01 |
| Oct 23, 2012 |
85,303.84 |
| Oct 22, 2012 |
67,176.77 |
| Oct 19, 2012 |
72,508.26 |
| Oct 18, 2012 |
66,643.62 |
| Oct 17, 2012 |
72,721.52 |
| Oct 16, 2012 |
69,309.36 |
| Oct 15, 2012 |
79,972.35 |
| Oct 11, 2012 |
73,787.82 |
| Oct 9, 2012 |
74,640.85 |
| Oct 8, 2012 |
72,721.52 |
| Oct 5, 2012 |
78,053.01 |
| Oct 4, 2012 |
77,946.38 |
| Oct 3, 2012 |
82,104.94 |
| Oct 2, 2012 |
82,104.94 |
| Oct 1, 2012 |
82,104.94 |
| Sep 27, 2012 |
88,404.19 |
| Sep 26, 2012 |
91,848.52 |
| Sep 25, 2012 |
91,848.52 |
| Sep 21, 2012 |
91,848.52 |
| Sep 20, 2012 |
97,589.01 |
| Sep 19, 2012 |
91,848.52 |
| Sep 18, 2012 |
91,848.52 |
| Sep 17, 2012 |
91,848.52 |
| Sep 14, 2012 |
91,848.52 |
| Sep 13, 2012 |
91,848.52 |
| Sep 12, 2012 |
80,367.44 |
| Sep 11, 2012 |
91,848.52 |
| Sep 7, 2012 |
89,552.30 |
| Sep 6, 2012 |
79,219.34 |
| Sep 5, 2012 |
80,367.44 |
| Sep 4, 2012 |
86,222.79 |
| Aug 31, 2012 |
97,244.61 |
| Aug 29, 2012 |
79,219.34 |
| Aug 28, 2012 |
76,923.13 |
| Aug 27, 2012 |
70,378.92 |
| Aug 24, 2012 |
103,329.55 |
| Aug 23, 2012 |
88,404.19 |
| Aug 22, 2012 |
80,367.44 |
| Aug 20, 2012 |
91,848.52 |
| Aug 17, 2012 |
89,552.30 |
| Aug 16, 2012 |
89,552.30 |
| Aug 15, 2012 |
81,630.37 |
| Aug 14, 2012 |
113,662.51 |
| Aug 13, 2012 |
109,070.08 |
| Aug 10, 2012 |
109,070.08 |
| Aug 9, 2012 |
109,070.08 |
| Aug 8, 2012 |
106,199.82 |
| Aug 7, 2012 |
106,199.82 |
| Aug 6, 2012 |
109,070.08 |
| Aug 3, 2012 |
103,329.55 |
| Aug 2, 2012 |
103,329.55 |
| Aug 1, 2012 |
95,292.83 |
| Jul 31, 2012 |
103,329.55 |
| Jul 30, 2012 |
99,311.17 |
| Jul 27, 2012 |
92,996.62 |
| Jul 26, 2012 |
76,923.13 |
| Jul 25, 2012 |
74,626.91 |
| Jul 24, 2012 |
68,886.38 |
| Jul 23, 2012 |
86,107.98 |
| Jul 20, 2012 |
86,107.98 |
| Jul 19, 2012 |
91,848.52 |
| Jul 18, 2012 |
76,923.13 |
| Jul 17, 2012 |
102,755.49 |
| Jul 16, 2012 |
76,923.13 |
| Jul 13, 2012 |
86,107.98 |
| Jul 12, 2012 |
102,755.49 |
| Jul 11, 2012 |
91,848.52 |
| Jul 10, 2012 |
91,848.52 |
| Jul 9, 2012 |
91,848.52 |
| Jul 6, 2012 |
92,996.62 |
| Jul 5, 2012 |
80,367.44 |
| Jul 2, 2012 |
80,367.44 |
| Jun 29, 2012 |
59,654.93 |
| Jun 28, 2012 |
59,654.93 |
| Jun 27, 2012 |
55,393.86 |
| Jun 26, 2012 |
55,393.86 |
| Jun 25, 2012 |
57,098.29 |
| Jun 22, 2012 |
59,654.93 |
| Jun 21, 2012 |
59,654.93 |
| Jun 20, 2012 |
57,950.51 |
| Jun 19, 2012 |
59,654.93 |
| Jun 18, 2012 |
55,393.86 |
| Jun 15, 2012 |
59,654.93 |
| Jun 14, 2012 |
57,950.51 |
| Jun 13, 2012 |
63,916.00 |
| Jun 12, 2012 |
59,654.93 |
| Jun 11, 2012 |
63,916.00 |
| Jun 8, 2012 |
59,654.93 |
| Jun 7, 2012 |
60,507.14 |
| Jun 6, 2012 |
60,507.14 |
| Jun 5, 2012 |
68,177.07 |
| May 31, 2012 |
59,654.93 |
| May 30, 2012 |
59,654.93 |
| May 29, 2012 |
68,177.07 |
| May 25, 2012 |
55,479.08 |
| May 24, 2012 |
55,393.86 |
| May 23, 2012 |
68,177.07 |
| May 22, 2012 |
55,393.86 |
| May 21, 2012 |
55,393.86 |
| May 18, 2012 |
59,654.93 |
| May 17, 2012 |
63,916.00 |
| May 16, 2012 |
73,290.32 |
| May 15, 2012 |
63,916.00 |
| May 14, 2012 |
63,916.00 |
| May 10, 2012 |
59,654.93 |
| May 9, 2012 |
76,699.18 |
| May 8, 2012 |
52,837.22 |
| May 7, 2012 |
57,098.29 |
| May 4, 2012 |
66,472.64 |
| May 3, 2012 |
70,307.60 |
| May 2, 2012 |
68,177.07 |
| May 1, 2012 |
76,699.18 |
| Apr 30, 2012 |
85,221.32 |
| Apr 27, 2012 |
76,699.18 |
| Apr 26, 2012 |
78,403.61 |
| Apr 25, 2012 |
74,568.65 |
| Apr 24, 2012 |
85,221.32 |
| Apr 23, 2012 |
76,699.18 |
| Apr 20, 2012 |
68,177.07 |
| Apr 19, 2012 |
76,699.18 |
| Apr 18, 2012 |
85,221.32 |
| Apr 17, 2012 |
85,221.32 |
| Apr 16, 2012 |
80,960.25 |
| Apr 13, 2012 |
93,743.45 |
| Apr 12, 2012 |
85,221.32 |
| Apr 11, 2012 |
93,743.45 |
| Apr 9, 2012 |
85,221.32 |
| Apr 5, 2012 |
85,221.32 |
| Apr 4, 2012 |
80,960.25 |
| Apr 3, 2012 |
78,659.27 |
| Apr 2, 2012 |
76,699.18 |
| Mar 30, 2012 |
12,639.80 |
| Mar 29, 2012 |
11,896.29 |
| Mar 28, 2012 |
10,409.25 |
| Mar 27, 2012 |
11,896.29 |
| Mar 26, 2012 |
12,639.80 |
| Mar 23, 2012 |
10,409.25 |
| Mar 22, 2012 |
11,896.29 |
| Mar 21, 2012 |
11,896.29 |
| Mar 20, 2012 |
11,896.29 |
| Mar 19, 2012 |
12,639.80 |
| Mar 16, 2012 |
10,557.96 |
| Mar 15, 2012 |
10,557.96 |
| Mar 14, 2012 |
11,896.29 |
| Mar 13, 2012 |
11,896.29 |
| Mar 12, 2012 |
12,639.80 |
| Mar 9, 2012 |
10,409.25 |
| Mar 7, 2012 |
12,639.80 |
| Mar 6, 2012 |
12,639.80 |
| Mar 5, 2012 |
11,152.77 |
| Mar 2, 2012 |
11,152.77 |
| Mar 1, 2012 |
12,639.80 |
| Feb 29, 2012 |
12,639.80 |
| Feb 28, 2012 |
12,639.80 |
| Feb 27, 2012 |
11,896.29 |
| Feb 24, 2012 |
11,896.29 |
| Feb 23, 2012 |
10,706.66 |
| Feb 22, 2012 |
12,639.80 |
| Feb 21, 2012 |
12,639.80 |
| Feb 17, 2012 |
12,639.80 |
| Feb 16, 2012 |
11,152.77 |
| Feb 15, 2012 |
11,137.90 |
| Feb 14, 2012 |
11,152.77 |
| Feb 13, 2012 |
10,706.66 |
| Feb 10, 2012 |
11,792.20 |
| Feb 9, 2012 |
11,851.68 |
| Feb 8, 2012 |
11,851.68 |
| Feb 7, 2012 |
10,409.25 |
| Feb 6, 2012 |
10,409.25 |
| Feb 3, 2012 |
10,706.66 |
| Feb 2, 2012 |
11,524.53 |
| Feb 1, 2012 |
10,706.66 |
| Jan 31, 2012 |
11,524.53 |
| Jan 30, 2012 |
11,896.29 |
| Jan 26, 2012 |
10,840.50 |
| Jan 24, 2012 |
13,308.97 |
| Jan 23, 2012 |
13,308.97 |
| Jan 19, 2012 |
10,781.01 |
| Jan 18, 2012 |
11,896.29 |
| Jan 17, 2012 |
11,896.29 |
| Jan 13, 2012 |
10,706.66 |
| Jan 12, 2012 |
11,896.29 |
| Jan 11, 2012 |
11,896.29 |
| Jan 10, 2012 |
11,152.77 |
| Jan 9, 2012 |
11,896.29 |
| Jan 6, 2012 |
11,152.77 |
| Jan 5, 2012 |
10,334.90 |
| Jan 4, 2012 |
9,234.50 |
| Jan 3, 2012 |
8,773.51 |
| Dec 30, 2011 |
-165,285.01 |
| Dec 29, 2011 |
-141,672.87 |
| Dec 28, 2011 |
-153,478.93 |
| Dec 27, 2011 |
-165,285.01 |
| Dec 23, 2011 |
-165,285.01 |
| Dec 22, 2011 |
-147,575.90 |
| Dec 21, 2011 |
-153,478.93 |
| Dec 20, 2011 |
-153,478.93 |
| Dec 19, 2011 |
-153,478.93 |
| Dec 16, 2011 |
-160,562.59 |
| Dec 15, 2011 |
-165,285.01 |
| Dec 14, 2011 |
-200,467.06 |
| Dec 13, 2011 |
-188,897.18 |
| Dec 12, 2011 |
-193,383.47 |
| Dec 9, 2011 |
-200,703.17 |
| Dec 8, 2011 |
-147,812.03 |
| Dec 7, 2011 |
-153,478.93 |
| Dec 6, 2011 |
-165,285.01 |
| Dec 5, 2011 |
-165,285.01 |
| Dec 2, 2011 |
-177,091.10 |
| Dec 1, 2011 |
-188,897.18 |
| Nov 30, 2011 |
-200,703.17 |
| Nov 29, 2011 |
-195,980.82 |
| Nov 28, 2011 |
-195,980.82 |
| Nov 23, 2011 |
-233,524.07 |
| Nov 22, 2011 |
-238,482.64 |
| Nov 21, 2011 |
-245,566.28 |
| Nov 18, 2011 |
-245,566.28 |
| Nov 17, 2011 |
-245,566.28 |
| Nov 16, 2011 |
-240,843.84 |
| Nov 15, 2011 |
-259,733.56 |
| Nov 14, 2011 |
-283,345.74 |
| Nov 11, 2011 |
-306,957.87 |
| Nov 10, 2011 |
-283,345.74 |
| Nov 9, 2011 |
-283,345.74 |
| Nov 8, 2011 |
-283,345.74 |
| Nov 7, 2011 |
-295,151.80 |
| Nov 4, 2011 |
-283,345.74 |
| Nov 3, 2011 |
-283,345.74 |
| Nov 2, 2011 |
-283,345.74 |
| Nov 1, 2011 |
-283,345.74 |
| Oct 28, 2011 |
-306,957.87 |
| Oct 27, 2011 |
-306,957.87 |
| Oct 25, 2011 |
-295,151.80 |
| Oct 24, 2011 |
-295,151.80 |
| Oct 21, 2011 |
-283,581.83 |
| Oct 20, 2011 |
-306,957.87 |
| Oct 19, 2011 |
-328,208.81 |
| Oct 18, 2011 |
-328,208.81 |
| Oct 17, 2011 |
-318,763.96 |
| Oct 14, 2011 |
-316,402.75 |
| Oct 13, 2011 |
-318,763.96 |
| Oct 12, 2011 |
-306,957.87 |
| Oct 11, 2011 |
-318,763.96 |
| Oct 10, 2011 |
-306,957.87 |
| Oct 7, 2011 |
-259,733.56 |
| Oct 5, 2011 |
-283,345.74 |
| Oct 4, 2011 |
-247,927.50 |
| Oct 3, 2011 |
-259,733.56 |
| Sep 30, 2011 |
-236,121.42 |
| Sep 28, 2011 |
-235,571.09 |
| Sep 27, 2011 |
-246,278.88 |
| Sep 26, 2011 |
-235,571.09 |
| Sep 23, 2011 |
-237,712.65 |
| Sep 22, 2011 |
-256,986.68 |
| Sep 21, 2011 |
-235,785.25 |
| Sep 20, 2011 |
-267,694.45 |
| Sep 16, 2011 |
-289,110.02 |
| Sep 15, 2011 |
-267,694.45 |
| Sep 14, 2011 |
-278,402.22 |
| Sep 13, 2011 |
-267,694.45 |
| Sep 12, 2011 |
-278,402.22 |
| Sep 9, 2011 |
-299,817.79 |
| Sep 8, 2011 |
-263,411.33 |
| Sep 7, 2011 |
-267,694.45 |
| Sep 6, 2011 |
-297,676.23 |
| Sep 2, 2011 |
-278,402.22 |
| Sep 1, 2011 |
-278,402.22 |
| Aug 31, 2011 |
-299,817.79 |
| Aug 30, 2011 |
-214,369.70 |
| Aug 29, 2011 |
-235,571.09 |
| Aug 26, 2011 |
-218,438.64 |
| Aug 25, 2011 |
-205,589.31 |
| Aug 24, 2011 |
-235,571.09 |
| Aug 23, 2011 |
-218,438.64 |
| Aug 22, 2011 |
-214,155.54 |
| Aug 19, 2011 |
-214,155.54 |
| Aug 18, 2011 |
-214,155.54 |
| Aug 17, 2011 |
-214,583.84 |
| Aug 16, 2011 |
-246,278.88 |
| Aug 15, 2011 |
-224,863.32 |
| Aug 12, 2011 |
-235,571.09 |
| Aug 11, 2011 |
-256,986.68 |
| Aug 10, 2011 |
-235,571.09 |
| Aug 9, 2011 |
-256,986.68 |
| Aug 8, 2011 |
-278,402.22 |
| Aug 5, 2011 |
-246,278.88 |
| Aug 4, 2011 |
-271,977.57 |
| Aug 3, 2011 |
-256,986.68 |
| Aug 2, 2011 |
-235,571.09 |
| Jul 29, 2011 |
-278,402.22 |
| Jul 28, 2011 |
-278,402.22 |
| Jul 27, 2011 |
-278,402.22 |
| Jul 26, 2011 |
-289,110.02 |
| Jul 25, 2011 |
-289,110.02 |
| Jul 22, 2011 |
-278,402.22 |
| Jul 21, 2011 |
-297,676.23 |
| Jul 20, 2011 |
-278,402.22 |
| Jul 19, 2011 |
-267,694.45 |
| Jul 18, 2011 |
-256,986.68 |
| Jul 14, 2011 |
-278,402.22 |
| Jul 13, 2011 |
-257,200.81 |
| Jul 12, 2011 |
-278,402.22 |
| Jul 11, 2011 |
-280,543.78 |
| Jul 8, 2011 |
-278,402.22 |
| Jul 7, 2011 |
-289,110.02 |
| Jul 5, 2011 |
-289,110.02 |
| Jul 1, 2011 |
-289,110.02 |
| Jun 30, 2011 |
-282,685.34 |
| Jun 29, 2011 |
-165,882.28 |
| Jun 28, 2011 |
-177,278.78 |
| Jun 27, 2011 |
-165,882.28 |
| Jun 24, 2011 |
-164,616.00 |
| Jun 23, 2011 |
-164,616.00 |
| Jun 22, 2011 |
-188,675.25 |
| Jun 21, 2011 |
-164,616.00 |
| Jun 20, 2011 |
-164,616.00 |
| Jun 17, 2011 |
-164,616.00 |
| Jun 16, 2011 |
-170,947.40 |
| Jun 15, 2011 |
-170,947.40 |
| Jun 13, 2011 |
-189,941.53 |
| Jun 10, 2011 |
-177,278.78 |
| Jun 8, 2011 |
-183,610.13 |
| Jun 7, 2011 |
-189,941.53 |
| Jun 6, 2011 |
-164,616.00 |
| Jun 3, 2011 |
-177,278.78 |
| Jun 2, 2011 |
-177,278.78 |
| Jun 1, 2011 |
-189,941.53 |
| May 31, 2011 |
-164,616.00 |
| May 27, 2011 |
-189,941.53 |
| May 26, 2011 |
-178,545.06 |
| May 25, 2011 |
-180,444.44 |
| May 24, 2011 |
-171,707.16 |
| May 23, 2011 |
-177,278.78 |
| May 20, 2011 |
-177,278.78 |
| May 19, 2011 |
-177,278.78 |
| May 18, 2011 |
-177,278.78 |
| May 17, 2011 |
-189,941.53 |
| May 16, 2011 |
-171,707.16 |
| May 13, 2011 |
-171,707.16 |
| May 12, 2011 |
-189,941.53 |
| May 11, 2011 |
-174,113.09 |
| May 10, 2011 |
-180,444.44 |
| May 9, 2011 |
-177,278.78 |
| May 6, 2011 |
-177,278.78 |
| May 5, 2011 |
-171,074.03 |
| May 3, 2011 |
-198,805.47 |
| May 2, 2011 |
-201,338.03 |
| Apr 29, 2011 |
-177,278.78 |
| Apr 28, 2011 |
-189,941.53 |
| Apr 27, 2011 |
-177,278.78 |
| Apr 26, 2011 |
-189,941.53 |
| Apr 25, 2011 |
-183,610.13 |
| Apr 21, 2011 |
-189,941.53 |
| Apr 20, 2011 |
-171,074.03 |
| Apr 19, 2011 |
-164,616.00 |
| Apr 18, 2011 |
-183,610.13 |
| Apr 15, 2011 |
-164,616.00 |
| Apr 14, 2011 |
-165,882.28 |
| Apr 13, 2011 |
-173,479.94 |
| Apr 12, 2011 |
-173,479.94 |
| Apr 11, 2011 |
-188,675.25 |
| Apr 8, 2011 |
-188,675.25 |
| Apr 7, 2011 |
-177,278.78 |
| Apr 6, 2011 |
-189,941.53 |
| Apr 5, 2011 |
-189,941.53 |
| Apr 4, 2011 |
-189,941.53 |
| Apr 1, 2011 |
-189,941.53 |
| Mar 31, 2011 |
-170,947.40 |
| Mar 30, 2011 |
-20,439.66 |
| Mar 29, 2011 |
-21,144.48 |
| Mar 28, 2011 |
-21,144.48 |
| Mar 25, 2011 |
-21,144.48 |
| Mar 24, 2011 |
-21,144.48 |
| Mar 23, 2011 |
-20,439.66 |
| Mar 22, 2011 |
-21,144.48 |
| Mar 21, 2011 |
-21,849.29 |
| Mar 18, 2011 |
-24,245.67 |
| Mar 17, 2011 |
-24,245.67 |
| Mar 16, 2011 |
-21,144.48 |
| Mar 15, 2011 |
-24,245.67 |
| Mar 14, 2011 |
-23,963.74 |
| Mar 11, 2011 |
-23,399.89 |
| Mar 10, 2011 |
-25,373.37 |
| Mar 9, 2011 |
-25,373.37 |
| Mar 8, 2011 |
-23,399.89 |
| Mar 7, 2011 |
-23,258.92 |
| Mar 4, 2011 |
-22,836.03 |
| Mar 3, 2011 |
-23,963.74 |
| Mar 2, 2011 |
-23,963.74 |
| Mar 1, 2011 |
-23,963.74 |
| Feb 28, 2011 |
-23,963.74 |
| Feb 25, 2011 |
-23,963.74 |
| Feb 24, 2011 |
-24,513.50 |
| Feb 23, 2011 |
-26,078.19 |
| Feb 22, 2011 |
-25,373.37 |
| Feb 18, 2011 |
-26,501.08 |
| Feb 17, 2011 |
-26,642.04 |
| Feb 16, 2011 |
-26,078.19 |
| Feb 15, 2011 |
-24,950.48 |
| Feb 14, 2011 |
-24,950.48 |
| Feb 11, 2011 |
-26,783.01 |
| Feb 10, 2011 |
-26,078.19 |
| Feb 9, 2011 |
-23,963.74 |
| Feb 8, 2011 |
-26,078.19 |
| Feb 7, 2011 |
-26,078.19 |
| Feb 4, 2011 |
-25,373.37 |
| Feb 3, 2011 |
-25,373.37 |
| Feb 2, 2011 |
-24,668.56 |
| Feb 1, 2011 |
-23,963.74 |
| Jan 31, 2011 |
-23,258.92 |
| Jan 28, 2011 |
-23,258.92 |
| Jan 27, 2011 |
-24,668.56 |
| Jan 26, 2011 |
-23,258.92 |
| Jan 25, 2011 |
-25,373.37 |
| Jan 24, 2011 |
-24,668.56 |
| Jan 21, 2011 |
-26,642.04 |
| Jan 20, 2011 |
-24,668.56 |
| Jan 19, 2011 |
-24,668.56 |
| Jan 18, 2011 |
-24,668.56 |
| Jan 14, 2011 |
-26,078.19 |
| Jan 13, 2011 |
-26,078.19 |
| Jan 12, 2011 |
-23,977.84 |
| Jan 11, 2011 |
-24,668.56 |
| Jan 10, 2011 |
-25,373.37 |
| Jan 7, 2011 |
-25,373.37 |
| Jan 6, 2011 |
-21,144.48 |
| Jan 5, 2011 |
-19,875.81 |
| Jan 4, 2011 |
-21,144.48 |
| Jan 3, 2011 |
-22,258.09 |
| Dec 31, 2010 |
-19,734.85 |
| Sep 29, 2010 |
4.06 Mn |
| Sep 28, 2010 |
4.06 Mn |
| Sep 27, 2010 |
4.30 Mn |
| Sep 24, 2010 |
3.83 Mn |
| Sep 23, 2010 |
3.99 Mn |
| Sep 22, 2010 |
4.09 Mn |
| Sep 21, 2010 |
4.30 Mn |
| Sep 20, 2010 |
4.24 Mn |
| Sep 17, 2010 |
4.18 Mn |
| Sep 16, 2010 |
4.18 Mn |
| Sep 15, 2010 |
4.18 Mn |
| Sep 14, 2010 |
4.06 Mn |
| Sep 13, 2010 |
3.87 Mn |
| Sep 10, 2010 |
3.87 Mn |
| Sep 9, 2010 |
4.06 Mn |
| Sep 8, 2010 |
3.90 Mn |
| Sep 7, 2010 |
3.98 Mn |
| Sep 3, 2010 |
4.06 Mn |
| Sep 2, 2010 |
4.18 Mn |
| Sep 1, 2010 |
4.06 Mn |
| Aug 31, 2010 |
4.06 Mn |
| Aug 30, 2010 |
3.94 Mn |
| Aug 27, 2010 |
3.86 Mn |
| Aug 26, 2010 |
4.06 Mn |
| Aug 25, 2010 |
4.06 Mn |
| Aug 24, 2010 |
3.80 Mn |
| Aug 23, 2010 |
4.18 Mn |
| Aug 20, 2010 |
4.21 Mn |
| Aug 19, 2010 |
4.30 Mn |
| Aug 18, 2010 |
4.30 Mn |
| Aug 17, 2010 |
4.06 Mn |
| Aug 16, 2010 |
4.30 Mn |
| Aug 13, 2010 |
4.30 Mn |
| Aug 12, 2010 |
4.52 Mn |
| Aug 11, 2010 |
4.45 Mn |
| Aug 10, 2010 |
4.54 Mn |
| Aug 9, 2010 |
5.02 Mn |
| Aug 6, 2010 |
4.78 Mn |
| Aug 5, 2010 |
4.54 Mn |
| Aug 4, 2010 |
4.54 Mn |
| Aug 3, 2010 |
4.54 Mn |
| Aug 2, 2010 |
4.37 Mn |
| Jul 30, 2010 |
4.54 Mn |
| Jul 29, 2010 |
4.42 Mn |
| Jul 28, 2010 |
4.78 Mn |
| Jul 27, 2010 |
5.02 Mn |
| Jul 26, 2010 |
4.18 Mn |
| Jul 23, 2010 |
3.80 Mn |
| Jul 22, 2010 |
2.87 Mn |
| Jul 21, 2010 |
2.39 Mn |
| Jul 20, 2010 |
2.53 Mn |
| Jul 19, 2010 |
2.27 Mn |
| Jul 16, 2010 |
2.53 Mn |
| Jul 15, 2010 |
2.89 Mn |
| Jul 14, 2010 |
3.11 Mn |
| Jul 13, 2010 |
2.99 Mn |
| Jul 12, 2010 |
3.23 Mn |
| Jul 9, 2010 |
3.11 Mn |
| Jul 8, 2010 |
2.87 Mn |
| Jul 7, 2010 |
3.11 Mn |
| Jul 6, 2010 |
3.11 Mn |
| Jul 2, 2010 |
2.87 Mn |
| Jul 1, 2010 |
3.23 Mn |
| Jun 30, 2010 |
3.71 Mn |
