Bgin Blockchain (BGIN) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 420.91 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,694.98 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 159.47 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 879.80 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 531.21 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 46.09 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 79.51 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 72.07 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 27.04 |
| 10 | Bgin Blockchain | 328.27 Mn | 302.24 Mn | - | 3.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.34 |
| May 21, 2026 | 3.40 |
| May 20, 2026 | 3.82 |
| May 19, 2026 | 3.60 |
| May 18, 2026 | 3.98 |
| May 15, 2026 | 3.71 |
| May 14, 2026 | 3.87 |
| May 13, 2026 | 3.50 |
| May 12, 2026 | 3.99 |
| May 11, 2026 | 3.94 |
| May 8, 2026 | 4.09 |
| May 7, 2026 | 3.94 |
| May 6, 2026 | 4.05 |
| May 5, 2026 | 3.77 |
| May 4, 2026 | 3.48 |
| May 1, 2026 | 3.71 |
| Apr 30, 2026 | 3.37 |
| Apr 29, 2026 | 3.27 |
| Apr 28, 2026 | 3.68 |
| Apr 27, 2026 | 3.60 |
| Apr 24, 2026 | 3.19 |
| Apr 23, 2026 | 3.69 |
| Apr 22, 2026 | 3.55 |
| Apr 21, 2026 | 3.19 |
| Apr 20, 2026 | 3.15 |
| Apr 17, 2026 | 3.13 |
| Apr 16, 2026 | 2.99 |
| Apr 15, 2026 | 3.10 |
| Apr 14, 2026 | 3.10 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.20 |
| Apr 9, 2026 | 3.08 |
| Apr 8, 2026 | 3.18 |
| Apr 7, 2026 | 2.90 |
| Apr 6, 2026 | 3.33 |
| Apr 2, 2026 | 3.17 |
| Apr 1, 2026 | 3.25 |
| Mar 31, 2026 | 2.97 |
| Mar 30, 2026 | 2.44 |
| Mar 27, 2026 | 2.22 |
| Mar 26, 2026 | 2.15 |
| Mar 25, 2026 | 2.26 |
| Mar 24, 2026 | 2.35 |
| Mar 23, 2026 | 2.52 |
| Mar 20, 2026 | 2.71 |
| Mar 18, 2026 | 2.90 |
| Mar 17, 2026 | 2.81 |
| Mar 16, 2026 | 2.88 |
| Mar 13, 2026 | 2.95 |
| Mar 12, 2026 | 2.90 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.88 |
| Mar 9, 2026 | 2.80 |
| Mar 6, 2026 | 2.73 |
| Mar 5, 2026 | 2.88 |
| Mar 4, 2026 | 2.98 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.60 |
| Feb 27, 2026 | 2.71 |
| Feb 26, 2026 | 2.82 |
| Feb 25, 2026 | 2.81 |
| Feb 24, 2026 | 2.80 |
| Feb 23, 2026 | 2.84 |
| Feb 20, 2026 | 2.79 |
| Feb 19, 2026 | 2.77 |
| Feb 18, 2026 | 2.86 |
| Feb 17, 2026 | 2.88 |
| Feb 13, 2026 | 2.92 |
| Feb 12, 2026 | 2.95 |
| Feb 11, 2026 | 2.88 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 2.97 |
| Feb 6, 2026 | 2.94 |
| Feb 5, 2026 | 2.82 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 2.99 |
| Feb 2, 2026 | 2.99 |
| Jan 30, 2026 | 2.99 |
| Jan 29, 2026 | 3.04 |
| Jan 28, 2026 | 3.13 |
| Jan 27, 2026 | 3.28 |
| Jan 26, 2026 | 3.25 |
| Jan 23, 2026 | 3.50 |
| Jan 22, 2026 | 3.46 |
| Jan 21, 2026 | 3.55 |
| Jan 20, 2026 | 3.36 |
| Jan 16, 2026 | 3.53 |
| Jan 15, 2026 | 3.28 |
| Jan 14, 2026 | 3.34 |
| Jan 13, 2026 | 3.24 |
| Jan 12, 2026 | 3.19 |
| Jan 9, 2026 | 3.17 |
| Jan 8, 2026 | 2.98 |
| Jan 7, 2026 | 2.84 |
| Jan 6, 2026 | 2.84 |
| Jan 5, 2026 | 2.93 |
| Jan 2, 2026 | 2.72 |
| Dec 31, 2025 | 2.51 |
| Dec 30, 2025 | 2.59 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.50 |
| Dec 24, 2025 | 2.66 |
| Dec 23, 2025 | 2.77 |
| Dec 22, 2025 | 2.86 |
| Dec 19, 2025 | 2.82 |
| Dec 18, 2025 | 2.75 |
| Dec 17, 2025 | 3.12 |
| Dec 16, 2025 | 3.41 |
| Dec 15, 2025 | 3.08 |
| Dec 12, 2025 | 3.13 |
| Dec 11, 2025 | 3.17 |
| Dec 10, 2025 | 3.02 |
| Dec 9, 2025 | 2.99 |
| Dec 8, 2025 | 2.93 |
| Dec 5, 2025 | 3.04 |
| Dec 4, 2025 | 3.05 |
| Dec 3, 2025 | 2.69 |
| Dec 2, 2025 | 2.76 |
| Dec 1, 2025 | 2.78 |
| Nov 28, 2025 | 2.90 |
| Nov 26, 2025 | 2.89 |
| Nov 25, 2025 | 3.18 |
| Nov 24, 2025 | 3.06 |
| Nov 21, 2025 | 3.01 |
| Nov 20, 2025 | 2.68 |
| Nov 19, 2025 | 3.14 |
| Nov 18, 2025 | 3.16 |
| Nov 17, 2025 | 3.18 |
| Nov 14, 2025 | 3.16 |
| Nov 13, 2025 | 3.31 |
| Nov 12, 2025 | 3.52 |
| Nov 11, 2025 | 3.53 |
| Nov 10, 2025 | 3.44 |
| Nov 7, 2025 | 3.81 |
| Nov 6, 2025 | 3.91 |
| Nov 5, 2025 | 3.92 |
| Nov 4, 2025 | 4.10 |
| Nov 3, 2025 | 3.93 |
| Oct 31, 2025 | 4.01 |
| Oct 30, 2025 | 3.97 |
| Oct 29, 2025 | 4.11 |
| Oct 28, 2025 | 4.44 |
| Oct 27, 2025 | 4.30 |
| Oct 24, 2025 | 4.70 |
| Oct 23, 2025 | 4.76 |
| Oct 22, 2025 | 4.16 |
| Oct 21, 2025 | 4.96 |