Binah Capital (BCG) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Binah Capital | 26.80 Mn | 32.13 Mn | - | 7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.03 |
| May 29, 2026 | 6.99 |
| May 28, 2026 | 7.10 |
| May 27, 2026 | 7.17 |
| May 26, 2026 | 7.34 |
| May 22, 2026 | 7.36 |
| May 21, 2026 | 7.28 |
| May 20, 2026 | 7.28 |
| May 19, 2026 | 7.17 |
| May 18, 2026 | 3.56 |
| May 15, 2026 | 4.21 |
| May 14, 2026 | 4.60 |
| May 13, 2026 | 4.41 |
| May 12, 2026 | 4.90 |
| May 11, 2026 | 5.19 |
| May 8, 2026 | 5.19 |
| May 7, 2026 | 5.00 |
| May 6, 2026 | 5.16 |
| May 5, 2026 | 5.45 |
| May 4, 2026 | 4.73 |
| May 1, 2026 | 4.47 |
| Apr 30, 2026 | 4.70 |
| Apr 29, 2026 | 4.28 |
| Apr 28, 2026 | 4.47 |
| Apr 27, 2026 | 4.44 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.47 |
| Apr 22, 2026 | 4.60 |
| Apr 21, 2026 | 4.57 |
| Apr 20, 2026 | 4.57 |
| Apr 17, 2026 | 4.60 |
| Apr 16, 2026 | 4.73 |
| Apr 15, 2026 | 5.03 |
| Apr 14, 2026 | 5.23 |
| Apr 13, 2026 | 5.19 |
| Apr 10, 2026 | 3.95 |
| Apr 9, 2026 | 4.44 |
| Apr 8, 2026 | 5.06 |
| Apr 7, 2026 | 5.26 |
| Apr 6, 2026 | 5.55 |
| Apr 2, 2026 | 5.75 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 4.77 |
| Mar 30, 2026 | 4.93 |
| Mar 27, 2026 | 4.90 |
| Mar 26, 2026 | 4.96 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 5.29 |
| Mar 20, 2026 | 5.39 |
| Mar 19, 2026 | 5.26 |
| Mar 18, 2026 | 4.93 |
| Mar 17, 2026 | 4.77 |
| Mar 16, 2026 | 4.60 |
| Mar 13, 2026 | 4.51 |
| Mar 12, 2026 | 4.83 |
| Mar 11, 2026 | 4.70 |
| Mar 10, 2026 | 4.73 |
| Mar 9, 2026 | 4.60 |
| Mar 6, 2026 | 5.19 |
| Mar 5, 2026 | 5.06 |
| Mar 4, 2026 | 5.06 |
| Mar 3, 2026 | 4.96 |
| Mar 2, 2026 | 5.09 |
| Feb 27, 2026 | 5.23 |
| Feb 26, 2026 | 5.42 |
| Feb 25, 2026 | 5.78 |
| Feb 24, 2026 | 5.06 |
| Feb 23, 2026 | 5.32 |
| Feb 20, 2026 | 5.99 |
| Feb 19, 2026 | 5.68 |
| Feb 18, 2026 | 5.65 |
| Feb 17, 2026 | 5.03 |
| Feb 13, 2026 | 5.29 |
| Feb 12, 2026 | 4.91 |
| Feb 11, 2026 | 5.68 |
| Feb 10, 2026 | 6.08 |
| Feb 9, 2026 | 5.59 |
| Feb 6, 2026 | 5.88 |
| Feb 5, 2026 | 5.62 |
| Feb 4, 2026 | 6.04 |
| Feb 3, 2026 | 6.11 |
| Feb 2, 2026 | 6.21 |
| Jan 30, 2026 | 5.65 |
| Jan 29, 2026 | 5.73 |
| Jan 28, 2026 | 5.98 |
| Jan 27, 2026 | 6.14 |
| Jan 26, 2026 | 6.34 |
| Jan 23, 2026 | 6.64 |
| Jan 22, 2026 | 6.24 |
| Jan 21, 2026 | 6.14 |
| Jan 20, 2026 | 5.54 |
| Jan 16, 2026 | 6.04 |
| Jan 15, 2026 | 6.08 |
| Jan 14, 2026 | 6.63 |
| Jan 13, 2026 | 5.88 |
| Jan 12, 2026 | 6.76 |
| Jan 9, 2026 | 6.96 |
| Jan 8, 2026 | 6.80 |
| Jan 7, 2026 | 6.80 |
| Jan 6, 2026 | 6.96 |
| Jan 5, 2026 | 6.99 |
| Jan 2, 2026 | 7.16 |
| Dec 31, 2025 | 7.61 |
| Dec 30, 2025 | 10.00 |
| Dec 29, 2025 | 8.18 |
| Dec 26, 2025 | 8.80 |
| Dec 24, 2025 | 8.64 |
| Dec 23, 2025 | 8.58 |
| Dec 22, 2025 | 8.40 |
| Dec 19, 2025 | 8.27 |
| Dec 18, 2025 | 8.18 |
| Dec 17, 2025 | 7.69 |
| Dec 16, 2025 | 7.33 |
| Dec 15, 2025 | 7.29 |
| Dec 12, 2025 | 7.69 |
| Dec 11, 2025 | 9.42 |
| Dec 10, 2025 | 10.89 |
| Dec 9, 2025 | 9.24 |
| Dec 8, 2025 | 9.02 |
| Dec 5, 2025 | 8.89 |
| Dec 4, 2025 | 8.53 |
| Dec 3, 2025 | 9.15 |
| Dec 2, 2025 | 8.62 |
| Dec 1, 2025 | 8.93 |
| Nov 28, 2025 | 10.62 |
| Nov 26, 2025 | 11.47 |
| Nov 25, 2025 | 12.00 |
| Nov 24, 2025 | 11.33 |
| Nov 21, 2025 | 7.95 |
| Nov 20, 2025 | 8.53 |
| Nov 19, 2025 | 6.93 |
| Nov 18, 2025 | 7.69 |
| Nov 17, 2025 | 4.71 |
| Nov 14, 2025 | 5.86 |
| Nov 13, 2025 | 4.51 |
| Nov 12, 2025 | 4.75 |
| Nov 11, 2025 | 4.44 |
| Nov 10, 2025 | 4.80 |
| Nov 7, 2025 | 4.89 |
| Nov 6, 2025 | 4.80 |
| Nov 5, 2025 | 4.29 |
| Nov 4, 2025 | 4.75 |
| Nov 3, 2025 | 5.42 |
| Oct 31, 2025 | 5.64 |
| Oct 30, 2025 | 5.20 |
| Oct 29, 2025 | 5.42 |
| Oct 28, 2025 | 5.82 |
| Oct 27, 2025 | 6.31 |
| Oct 24, 2025 | 6.09 |
| Oct 23, 2025 | 6.04 |
| Oct 22, 2025 | 6.04 |
| Oct 21, 2025 | 6.80 |
| Oct 20, 2025 | 8.35 |
| Oct 17, 2025 | 8.84 |
| Oct 16, 2025 | 8.04 |
| Oct 15, 2025 | 7.73 |
| Oct 14, 2025 | 7.42 |
| Oct 13, 2025 | 7.06 |
| Oct 10, 2025 | 5.73 |
| Oct 9, 2025 | 5.46 |
| Oct 8, 2025 | 5.51 |
| Oct 7, 2025 | 5.20 |
| Oct 6, 2025 | 5.78 |
| Oct 3, 2025 | 5.74 |
| Oct 2, 2025 | 5.82 |
| Oct 1, 2025 | 5.82 |
| Sep 30, 2025 | 5.82 |
| Sep 29, 2025 | 13.34 |
| Sep 26, 2025 | 13.34 |
| Sep 25, 2025 | 13.73 |
| Sep 24, 2025 | 13.73 |
| Sep 23, 2025 | 13.67 |
| Sep 22, 2025 | 14.19 |
| Sep 19, 2025 | 14.45 |
| Sep 18, 2025 | 14.45 |
| Sep 17, 2025 | 13.86 |
| Sep 16, 2025 | 13.34 |
| Sep 15, 2025 | 12.29 |
| Sep 12, 2025 | 13.96 |
| Sep 11, 2025 | 14.58 |
| Sep 10, 2025 | 14.45 |
| Sep 9, 2025 | 14.85 |
| Sep 8, 2025 | 14.13 |
| Sep 5, 2025 | 14.58 |
| Sep 4, 2025 | 14.45 |
| Sep 3, 2025 | 14.58 |
| Sep 2, 2025 | 15.04 |
| Aug 29, 2025 | 15.63 |
| Aug 28, 2025 | 15.63 |
| Aug 27, 2025 | 15.63 |
| Aug 26, 2025 | 15.83 |
| Aug 25, 2025 | 15.75 |
| Aug 22, 2025 | 15.89 |
| Aug 21, 2025 | 15.50 |
| Aug 20, 2025 | 16.09 |
| Aug 19, 2025 | 16.15 |
| Aug 18, 2025 | 15.89 |
| Aug 15, 2025 | 16.02 |
| Aug 14, 2025 | 16.59 |
| Aug 13, 2025 | 16.81 |
| Aug 12, 2025 | 16.15 |
| Aug 11, 2025 | 16.19 |
| Aug 8, 2025 | 16.74 |
| Aug 7, 2025 | 16.48 |
| Aug 6, 2025 | 16.97 |
| Aug 5, 2025 | 17.04 |
| Aug 4, 2025 | 16.64 |
| Aug 1, 2025 | 15.89 |
| Jul 31, 2025 | 16.48 |
| Jul 30, 2025 | 17.40 |
| Jul 29, 2025 | 16.81 |
| Jul 28, 2025 | 17.27 |
| Jul 25, 2025 | 18.18 |
| Jul 24, 2025 | 18.25 |
| Jul 23, 2025 | 19.16 |
| Jul 22, 2025 | 17.53 |
| Jul 21, 2025 | 16.81 |
| Jul 18, 2025 | 16.68 |
| Jul 17, 2025 | 16.74 |
| Jul 16, 2025 | 16.02 |
| Jul 15, 2025 | 15.76 |
| Jul 14, 2025 | 15.70 |
| Jul 11, 2025 | 15.63 |
| Jul 10, 2025 | 15.70 |
| Jul 9, 2025 | 15.63 |
| Jul 8, 2025 | 15.56 |
| Jul 7, 2025 | 15.56 |
| Jul 3, 2025 | 15.89 |
| Jul 2, 2025 | 15.83 |
| Jul 1, 2025 | 15.89 |
| Jun 30, 2025 | 16.15 |
| Jun 27, 2025 | -2.09 |
| Jun 26, 2025 | -2.09 |
| Jun 25, 2025 | -2.09 |
| Jun 24, 2025 | -2.09 |
| Jun 23, 2025 | -2.09 |
| Jun 20, 2025 | -2.09 |
| Jun 18, 2025 | -2.09 |
| Jun 17, 2025 | -2.09 |
| Jun 16, 2025 | -2.09 |
| Jun 13, 2025 | -2.09 |
| Jun 12, 2025 | -2.09 |
| Jun 11, 2025 | -2.09 |
| Jun 10, 2025 | -2.09 |
| Jun 9, 2025 | -2.09 |
| Jun 6, 2025 | -2.09 |
| Jun 5, 2025 | -2.09 |
| Jun 4, 2025 | -2.09 |
| Jun 3, 2025 | -2.09 |
| Jun 2, 2025 | -2.09 |
| May 30, 2025 | -2.09 |
| May 29, 2025 | -2.09 |
| May 28, 2025 | -2.09 |
| May 27, 2025 | -2.09 |
| May 23, 2025 | -2.09 |
| May 22, 2025 | -2.09 |
| May 21, 2025 | -2.09 |
| May 20, 2025 | -2.09 |
| May 19, 2025 | -2.09 |
| May 16, 2025 | -2.09 |
| May 15, 2025 | -2.09 |
| May 14, 2025 | -2.09 |
| May 13, 2025 | -2.09 |
| May 12, 2025 | -2.09 |
| May 9, 2025 | -2.09 |
| May 8, 2025 | -2.09 |
| May 7, 2025 | -2.09 |
| May 6, 2025 | -2.09 |
| May 5, 2025 | -2.09 |
| May 2, 2025 | -2.09 |
| May 1, 2025 | -2.09 |
| Apr 30, 2025 | -2.09 |
| Apr 29, 2025 | -2.09 |
| Apr 28, 2025 | -2.09 |
| Apr 25, 2025 | -2.09 |
| Apr 24, 2025 | -2.09 |
| Apr 23, 2025 | -2.09 |
| Apr 22, 2025 | -2.09 |
| Apr 21, 2025 | -2.09 |
| Apr 17, 2025 | -2.09 |
| Apr 16, 2025 | -2.09 |
| Apr 15, 2025 | -2.09 |
| Apr 14, 2025 | -2.09 |
| Apr 11, 2025 | -2.09 |
| Apr 10, 2025 | -2.09 |
| Apr 9, 2025 | -2.09 |
| Apr 8, 2025 | -2.09 |
| Apr 7, 2025 | -2.09 |
| Apr 4, 2025 | -2.09 |
| Apr 3, 2025 | -2.09 |
| Apr 2, 2025 | -2.09 |
| Apr 1, 2025 | -2.09 |
| Mar 31, 2025 | -2.09 |
| Mar 28, 2025 | -36.14 |
| Mar 27, 2025 | -37.56 |
| Mar 26, 2025 | -37.32 |
| Mar 25, 2025 | -38.98 |
| Mar 24, 2025 | -38.74 |
| Mar 21, 2025 | -40.63 |
| Mar 20, 2025 | -34.25 |
| Mar 19, 2025 | -34.01 |
| Mar 18, 2025 | -33.54 |
| Mar 17, 2025 | -34.49 |
| Mar 14, 2025 | -35.43 |
| Mar 13, 2025 | -35.67 |
| Mar 12, 2025 | -37.79 |
| Mar 11, 2025 | -38.03 |
| Mar 10, 2025 | -40.16 |
| Mar 7, 2025 | -44.18 |
| Mar 6, 2025 | -42.99 |
| Mar 5, 2025 | -43.70 |
| Mar 4, 2025 | -44.41 |
| Mar 3, 2025 | -42.76 |
| Feb 28, 2025 | -46.78 |
| Feb 27, 2025 | -57.89 |
| Feb 26, 2025 | -33.97 |
| Feb 25, 2025 | -31.65 |
| Feb 24, 2025 | -32.36 |
| Feb 21, 2025 | -34.96 |
| Feb 20, 2025 | -36.61 |
| Feb 19, 2025 | -37.32 |
| Feb 18, 2025 | -38.74 |
| Feb 14, 2025 | -42.76 |
| Feb 13, 2025 | -39.21 |
| Feb 12, 2025 | -38.98 |
| Feb 11, 2025 | -39.45 |
| Feb 10, 2025 | -39.92 |
| Feb 7, 2025 | -39.92 |
| Feb 6, 2025 | -41.34 |
| Feb 5, 2025 | -45.12 |
| Feb 4, 2025 | -38.03 |
| Feb 3, 2025 | -38.98 |
| Jan 31, 2025 | -38.74 |
| Jan 30, 2025 | -39.92 |
| Jan 29, 2025 | -36.61 |
| Jan 28, 2025 | -44.89 |
| Jan 27, 2025 | -49.61 |
| Jan 24, 2025 | -48.67 |
| Jan 23, 2025 | -49.14 |
| Jan 22, 2025 | -51.03 |
| Jan 21, 2025 | -50.32 |
| Jan 17, 2025 | -50.32 |
| Jan 16, 2025 | -49.38 |
| Jan 15, 2025 | -51.27 |
| Jan 14, 2025 | -46.78 |
| Jan 13, 2025 | -47.96 |
| Jan 10, 2025 | -49.38 |
| Jan 8, 2025 | -54.10 |
| Jan 7, 2025 | -50.79 |
| Jan 6, 2025 | -55.99 |
| Jan 3, 2025 | -61.20 |
| Jan 2, 2025 | -55.29 |
| Dec 31, 2024 | -59.54 |
| Dec 30, 2024 | -265.66 |
| Dec 27, 2024 | -220.86 |
| Dec 26, 2024 | -230.74 |
| Dec 24, 2024 | -160.25 |
| Dec 23, 2024 | -168.16 |
| Dec 20, 2024 | -170.79 |
| Dec 19, 2024 | -182.65 |
| Dec 18, 2024 | -195.83 |
| Dec 17, 2024 | -201.75 |
| Dec 16, 2024 | -204.39 |
| Dec 13, 2024 | -214.27 |
| Dec 12, 2024 | -222.84 |
| Dec 11, 2024 | -224.81 |
| Dec 10, 2024 | -221.52 |
| Dec 9, 2024 | -236.01 |
| Dec 6, 2024 | -232.06 |
| Dec 5, 2024 | -188.58 |
| Dec 4, 2024 | -198.46 |
| Dec 3, 2024 | -191.87 |
| Dec 2, 2024 | -199.78 |
| Nov 29, 2024 | -199.78 |
| Nov 27, 2024 | -197.80 |
| Nov 26, 2024 | -204.39 |
| Nov 25, 2024 | -210.98 |
| Nov 22, 2024 | -202.41 |
| Nov 21, 2024 | -193.19 |
| Nov 20, 2024 | -209.66 |
| Nov 19, 2024 | -230.74 |
| Nov 18, 2024 | -224.15 |
| Nov 15, 2024 | -259.73 |
| Nov 14, 2024 | -259.73 |
| Nov 13, 2024 | -245.90 |
| Nov 12, 2024 | -259.73 |
| Nov 11, 2024 | -247.21 |
| Nov 8, 2024 | -160.91 |
| Nov 7, 2024 | -174.08 |
| Nov 6, 2024 | -161.57 |
| Nov 5, 2024 | -161.57 |
| Nov 4, 2024 | -161.57 |
| Nov 1, 2024 | -169.47 |
| Oct 31, 2024 | -170.92 |
| Oct 30, 2024 | -171.98 |
| Oct 29, 2024 | -168.16 |
| Oct 28, 2024 | -165.52 |
| Oct 25, 2024 | -167.56 |
| Oct 24, 2024 | -166.84 |
| Oct 23, 2024 | -168.48 |
| Oct 22, 2024 | -173.43 |
| Oct 21, 2024 | -185.94 |
| Oct 18, 2024 | -185.94 |
| Oct 17, 2024 | -190.56 |
| Oct 16, 2024 | -199.78 |
| Oct 15, 2024 | -197.14 |
| Oct 14, 2024 | -204.72 |
| Oct 11, 2024 | -207.68 |
| Oct 10, 2024 | -207.03 |
| Oct 9, 2024 | -218.88 |
| Oct 8, 2024 | -210.32 |
| Oct 7, 2024 | -213.61 |
| Oct 4, 2024 | -214.27 |
| Oct 3, 2024 | -203.07 |
| Oct 2, 2024 | -215.59 |
| Oct 1, 2024 | -214.27 |
| Sep 30, 2024 | -222.18 |
| Sep 27, 2024 | 265.96 |
| Sep 26, 2024 | 268.16 |
| Sep 25, 2024 | 265.22 |
| Sep 24, 2024 | 268.16 |
| Sep 23, 2024 | 260.09 |
| Sep 20, 2024 | 275.49 |
| Sep 19, 2024 | 253.49 |
| Sep 18, 2024 | 241.76 |
| Sep 17, 2024 | 241.76 |
| Sep 16, 2024 | 238.09 |
| Sep 13, 2024 | 239.56 |
| Sep 12, 2024 | 232.22 |
| Sep 11, 2024 | 232.96 |
| Sep 10, 2024 | 246.16 |
| Sep 9, 2024 | 225.63 |
| Sep 6, 2024 | 273.29 |
| Sep 5, 2024 | 271.97 |
| Sep 4, 2024 | 268.16 |
| Sep 3, 2024 | 288.69 |
| Aug 30, 2024 | 290.16 |
| Aug 29, 2024 | 292.36 |
| Aug 28, 2024 | 279.89 |
| Aug 27, 2024 | 280.62 |
| Aug 26, 2024 | 290.16 |
| Aug 23, 2024 | 288.69 |
| Aug 22, 2024 | 284.29 |
| Aug 21, 2024 | 265.52 |
| Aug 20, 2024 | 251.29 |
| Aug 19, 2024 | 290.16 |
| Aug 16, 2024 | 287.66 |
| Aug 15, 2024 | 298.22 |
| Aug 14, 2024 | 298.22 |
| Aug 13, 2024 | 265.96 |
| Aug 12, 2024 | 254.96 |
| Aug 9, 2024 | 279.16 |
| Aug 8, 2024 | 293.09 |
| Aug 7, 2024 | 290.16 |
| Aug 6, 2024 | 290.16 |
| Aug 5, 2024 | 297.49 |
| Aug 2, 2024 | 310.69 |
| Aug 1, 2024 | 328.29 |
| Jul 31, 2024 | 320.96 |
| Jul 30, 2024 | 372.95 |
| Jul 29, 2024 | 378.52 |
| Jul 26, 2024 | 358.36 |
| Jul 25, 2024 | 397.95 |
| Jul 24, 2024 | 401.47 |
| Jul 23, 2024 | 414.82 |
| Jul 22, 2024 | 439.75 |
| Jul 19, 2024 | 422.15 |
| Jul 18, 2024 | 436.09 |
| Jul 17, 2024 | 426.55 |
| Jul 16, 2024 | 452.95 |
| Jul 15, 2024 | 456.62 |
| Jul 12, 2024 | 463.22 |
| Jul 11, 2024 | 429.49 |
| Jul 10, 2024 | 450.02 |
| Jul 9, 2024 | 458.82 |
| Jul 8, 2024 | 436.82 |
| Jul 5, 2024 | 448.55 |
| Jul 3, 2024 | 450.02 |
| Jul 2, 2024 | 444.15 |
| Jul 1, 2024 | 489.62 |
| Jun 28, 2024 | -8.60 |
| Jun 27, 2024 | -8.59 |
| Jun 26, 2024 | -8.59 |
| Jun 25, 2024 | -8.59 |
| Jun 24, 2024 | -8.59 |
| Jun 21, 2024 | -8.58 |
| Jun 20, 2024 | -8.58 |
| Jun 18, 2024 | -8.57 |
| Jun 17, 2024 | -8.59 |
| Jun 14, 2024 | -8.59 |
| Jun 13, 2024 | -8.61 |
| Jun 12, 2024 | -8.63 |
| Jun 11, 2024 | -8.64 |
| Jun 10, 2024 | -8.64 |
| Jun 7, 2024 | -8.63 |
| Jun 6, 2024 | -8.66 |
| Jun 5, 2024 | -8.68 |
| Jun 4, 2024 | -8.70 |
| Jun 3, 2024 | -8.69 |
| May 31, 2024 | -8.68 |
| May 30, 2024 | -8.64 |
| May 29, 2024 | -8.62 |
| May 28, 2024 | -8.61 |
| May 24, 2024 | -8.60 |
| May 23, 2024 | -8.62 |
| May 22, 2024 | -8.56 |
| May 21, 2024 | -8.54 |
| May 20, 2024 | -8.56 |
| May 17, 2024 | -8.57 |
| May 16, 2024 | -8.57 |
| May 15, 2024 | -8.57 |
| May 14, 2024 | -8.58 |
| May 13, 2024 | -8.57 |
| May 10, 2024 | -8.58 |
| May 9, 2024 | -8.59 |
| May 8, 2024 | -8.58 |
| May 7, 2024 | -8.59 |
| May 6, 2024 | -8.59 |
| May 3, 2024 | -8.59 |
| May 2, 2024 | -8.60 |
| May 1, 2024 | -8.61 |
| Apr 30, 2024 | -8.61 |
| Apr 29, 2024 | -8.61 |
| Apr 26, 2024 | -8.61 |
| Apr 25, 2024 | -8.61 |
| Apr 24, 2024 | -8.61 |
| Apr 23, 2024 | -8.62 |
| Apr 22, 2024 | -8.60 |
| Apr 19, 2024 | -8.60 |
| Apr 18, 2024 | -8.61 |
| Apr 17, 2024 | -8.61 |
| Apr 16, 2024 | -8.61 |
| Apr 15, 2024 | -8.62 |
| Apr 12, 2024 | -8.63 |
| Apr 11, 2024 | -8.63 |
| Apr 10, 2024 | -8.64 |
| Apr 9, 2024 | -8.64 |
| Apr 8, 2024 | -8.65 |
| Apr 5, 2024 | -8.62 |
| Apr 4, 2024 | -8.61 |
| Apr 3, 2024 | -8.60 |
| Apr 2, 2024 | -8.62 |
| Apr 1, 2024 | -8.67 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |