Banc Of California (BANC) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Banc Of California | 3.01 Bn | 700.39 Mn | - | 2.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.74 |
| May 21, 2026 | 2.73 |
| May 20, 2026 | 2.72 |
| May 19, 2026 | 2.53 |
| May 18, 2026 | 2.62 |
| May 15, 2026 | 2.42 |
| May 14, 2026 | 2.68 |
| May 13, 2026 | 2.49 |
| May 12, 2026 | 2.62 |
| May 11, 2026 | 2.77 |
| May 8, 2026 | 2.88 |
| May 7, 2026 | 2.97 |
| May 6, 2026 | 3.10 |
| May 5, 2026 | 2.75 |
| May 4, 2026 | 2.60 |
| May 1, 2026 | 2.60 |
| Apr 30, 2026 | 2.69 |
| Apr 29, 2026 | 2.41 |
| Apr 28, 2026 | 2.78 |
| Apr 27, 2026 | 2.72 |
| Apr 24, 2026 | 2.70 |
| Apr 23, 2026 | 2.80 |
| Apr 22, 2026 | 2.48 |
| Apr 21, 2026 | 2.58 |
| Apr 20, 2026 | 2.70 |
| Apr 17, 2026 | 2.80 |
| Apr 16, 2026 | 2.53 |
| Apr 15, 2026 | 2.59 |
| Apr 14, 2026 | 2.56 |
| Apr 13, 2026 | 2.59 |
| Apr 10, 2026 | 2.51 |
| Apr 9, 2026 | 2.67 |
| Apr 8, 2026 | 2.54 |
| Apr 7, 2026 | 2.26 |
| Apr 6, 2026 | 2.19 |
| Apr 2, 2026 | 2.00 |
| Apr 1, 2026 | 2.05 |
| Mar 31, 2026 | 1.97 |
| Mar 30, 2026 | 1.60 |
| Mar 27, 2026 | 1.54 |
| Mar 26, 2026 | 1.83 |
| Mar 25, 2026 | 1.89 |
| Mar 24, 2026 | 1.83 |
| Mar 23, 2026 | 1.73 |
| Mar 20, 2026 | 1.50 |
| Mar 19, 2026 | 1.50 |
| Mar 18, 2026 | 1.46 |
| Mar 17, 2026 | 1.56 |
| Mar 16, 2026 | 1.59 |
| Mar 13, 2026 | 1.47 |
| Mar 12, 2026 | 1.48 |
| Mar 11, 2026 | 1.47 |
| Mar 10, 2026 | 1.72 |
| Mar 9, 2026 | 1.71 |
| Mar 6, 2026 | 1.68 |
| Mar 5, 2026 | 2.15 |
| Mar 4, 2026 | 2.41 |
| Mar 3, 2026 | 2.25 |
| Mar 2, 2026 | 2.41 |
| Feb 27, 2026 | 2.53 |
| Feb 26, 2026 | 3.35 |
| Feb 25, 2026 | 3.25 |
| Feb 24, 2026 | 2.98 |
| Feb 23, 2026 | 2.90 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.37 |
| Feb 18, 2026 | 3.47 |
| Feb 17, 2026 | 3.55 |
| Feb 13, 2026 | 3.48 |
| Feb 12, 2026 | 3.62 |
| Feb 11, 2026 | 3.74 |
| Feb 10, 2026 | 3.90 |
| Feb 9, 2026 | 4.11 |
| Feb 6, 2026 | 4.02 |
| Feb 5, 2026 | 3.59 |
| Feb 4, 2026 | 3.57 |
| Feb 3, 2026 | 3.41 |
| Feb 2, 2026 | 3.72 |
| Jan 30, 2026 | 3.47 |
| Jan 29, 2026 | 3.64 |
| Jan 28, 2026 | 3.52 |
| Jan 27, 2026 | 3.58 |
| Jan 26, 2026 | 3.60 |
| Jan 23, 2026 | 3.43 |
| Jan 22, 2026 | 3.94 |
| Jan 21, 2026 | 4.17 |
| Jan 20, 2026 | 3.62 |
| Jan 16, 2026 | 3.99 |
| Jan 15, 2026 | 4.03 |
| Jan 14, 2026 | 3.68 |
| Jan 13, 2026 | 3.64 |
| Jan 12, 2026 | 3.62 |
| Jan 9, 2026 | 3.53 |
| Jan 8, 2026 | 3.78 |
| Jan 7, 2026 | 3.55 |
| Jan 6, 2026 | 3.56 |
| Jan 5, 2026 | 3.38 |
| Jan 2, 2026 | 3.14 |
| Dec 31, 2025 | 3.04 |
| Dec 30, 2025 | 3.17 |
| Dec 29, 2025 | 3.30 |
| Dec 26, 2025 | 3.35 |
| Dec 24, 2025 | 3.33 |
| Dec 23, 2025 | 3.34 |
| Dec 22, 2025 | 3.49 |
| Dec 19, 2025 | 3.36 |
| Dec 18, 2025 | 3.41 |
| Dec 17, 2025 | 3.34 |
| Dec 16, 2025 | 3.32 |
| Dec 15, 2025 | 3.36 |
| Dec 12, 2025 | 3.44 |
| Dec 11, 2025 | 3.44 |
| Dec 10, 2025 | 3.50 |
| Dec 9, 2025 | 2.92 |
| Dec 8, 2025 | 2.98 |
| Dec 5, 2025 | 2.94 |
| Dec 4, 2025 | 2.81 |
| Dec 3, 2025 | 2.80 |
| Dec 2, 2025 | 2.67 |
| Dec 1, 2025 | 2.78 |
| Nov 28, 2025 | 2.48 |
| Nov 26, 2025 | 2.47 |
| Nov 25, 2025 | 2.59 |
| Nov 24, 2025 | 2.04 |
| Nov 21, 2025 | 2.00 |
| Nov 20, 2025 | 1.48 |
| Nov 19, 2025 | 1.41 |
| Nov 18, 2025 | 1.14 |
| Nov 17, 2025 | 0.93 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.49 |
| Nov 12, 2025 | 1.70 |
| Nov 11, 2025 | 1.84 |
| Nov 10, 2025 | 1.72 |
| Nov 7, 2025 | 1.54 |
| Nov 6, 2025 | 1.55 |
| Nov 5, 2025 | 1.52 |
| Nov 4, 2025 | 1.32 |
| Nov 3, 2025 | 1.43 |
| Oct 31, 2025 | 1.46 |
| Oct 30, 2025 | 1.49 |
| Oct 29, 2025 | 1.45 |
| Oct 28, 2025 | 1.59 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.47 |
| Oct 23, 2025 | 1.16 |
| Oct 22, 2025 | 1.40 |
| Oct 21, 2025 | 1.33 |
| Oct 20, 2025 | 1.26 |
| Oct 17, 2025 | 0.83 |
| Oct 16, 2025 | 0.49 |
| Oct 15, 2025 | 1.39 |
| Oct 14, 2025 | 1.82 |
| Oct 13, 2025 | 1.47 |
| Oct 10, 2025 | 1.12 |
| Oct 9, 2025 | 1.90 |
| Oct 8, 2025 | 1.97 |
| Oct 7, 2025 | 1.90 |
| Oct 6, 2025 | 2.04 |
| Oct 3, 2025 | 1.55 |
| Oct 2, 2025 | 1.43 |
| Oct 1, 2025 | 1.21 |
| Sep 30, 2025 | 1.17 |
| Sep 29, 2025 | 1.40 |
| Sep 26, 2025 | 1.41 |
| Sep 25, 2025 | 1.35 |
| Sep 24, 2025 | 1.43 |
| Sep 23, 2025 | 1.28 |
| Sep 22, 2025 | 1.27 |
| Sep 19, 2025 | 1.55 |
| Sep 18, 2025 | 1.69 |
| Sep 17, 2025 | 1.22 |
| Sep 16, 2025 | 1.20 |
| Sep 15, 2025 | 1.33 |
| Sep 12, 2025 | 1.38 |
| Sep 11, 2025 | 1.51 |
| Sep 10, 2025 | 1.52 |
| Sep 9, 2025 | 1.49 |
| Sep 8, 2025 | 1.48 |
| Sep 5, 2025 | 1.53 |
| Sep 4, 2025 | 1.65 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.43 |
| Aug 29, 2025 | 1.59 |
| Aug 28, 2025 | 1.52 |
| Aug 27, 2025 | 1.45 |
| Aug 26, 2025 | 1.35 |
| Aug 25, 2025 | 1.19 |
| Aug 22, 2025 | 1.11 |
| Aug 21, 2025 | 0.54 |
| Aug 20, 2025 | 0.66 |
| Aug 19, 2025 | 0.54 |
| Aug 18, 2025 | 0.59 |
| Aug 15, 2025 | 0.53 |
| Aug 14, 2025 | 0.72 |
| Aug 13, 2025 | 0.60 |
| Aug 12, 2025 | 0.25 |
| Aug 11, 2025 | -0.30 |
| Aug 8, 2025 | -0.25 |
| Aug 7, 2025 | -0.34 |
| Aug 6, 2025 | -0.37 |
| Aug 5, 2025 | -0.23 |
| Aug 4, 2025 | -0.37 |
| Aug 1, 2025 | -0.54 |
| Jul 31, 2025 | -0.27 |
| Jul 30, 2025 | -0.01 |
| Jul 29, 2025 | 0.15 |
| Jul 28, 2025 | 0.21 |
| Jul 25, 2025 | 0.19 |
| Jul 24, 2025 | -0.21 |
| Jul 23, 2025 | 0.31 |
| Jul 22, 2025 | 0.16 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.13 |
| Jul 17, 2025 | -0.09 |
| Jul 16, 2025 | -0.33 |
| Jul 15, 2025 | -0.38 |
| Jul 14, 2025 | 0.07 |
| Jul 11, 2025 | 0.08 |
| Jul 10, 2025 | 0.21 |
| Jul 9, 2025 | 0.08 |
| Jul 8, 2025 | -0.04 |
| Jul 7, 2025 | -0.24 |
| Jul 3, 2025 | -0.08 |
| Jul 2, 2025 | -0.20 |
| Jul 1, 2025 | -0.42 |
| Jun 30, 2025 | -0.63 |
| Jun 27, 2025 | 0.15 |
| Jun 26, 2025 | 0.18 |
| Jun 25, 2025 | -0.05 |
| Jun 24, 2025 | -0.01 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | -0.10 |
| Jun 18, 2025 | -0.24 |
| Jun 17, 2025 | -0.53 |
| Jun 16, 2025 | -0.40 |
| Jun 13, 2025 | -0.25 |
| Jun 12, 2025 | 0.14 |
| Jun 11, 2025 | 0.19 |
| Jun 10, 2025 | 0.34 |
| Jun 9, 2025 | 0.06 |
| Jun 6, 2025 | 0.07 |
| Jun 5, 2025 | -0.22 |
| Jun 4, 2025 | -0.21 |
| Jun 3, 2025 | -0.05 |
| Jun 2, 2025 | -0.27 |
| May 30, 2025 | -0.18 |
| May 29, 2025 | -0.04 |
| May 28, 2025 | -0.12 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | -0.14 |
| May 22, 2025 | -0.06 |
| May 21, 2025 | -0.08 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.45 |
| May 16, 2025 | 0.51 |
| May 15, 2025 | 0.47 |
| May 14, 2025 | 0.62 |
| May 13, 2025 | 0.66 |
| May 12, 2025 | 0.63 |
| May 9, 2025 | -0.14 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | -0.25 |
| May 6, 2025 | -0.29 |
| May 5, 2025 | -0.13 |
| May 2, 2025 | -0.16 |
| May 1, 2025 | -0.49 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.35 |
| Apr 28, 2025 | -0.74 |
| Apr 25, 2025 | -0.66 |
| Apr 24, 2025 | -0.41 |
| Apr 23, 2025 | -0.16 |
| Apr 22, 2025 | -0.51 |
| Apr 21, 2025 | -0.95 |
| Apr 17, 2025 | -0.65 |
| Apr 16, 2025 | -0.88 |
| Apr 15, 2025 | -0.94 |
| Apr 14, 2025 | -1.19 |
| Apr 11, 2025 | -1.51 |
| Apr 10, 2025 | -1.69 |
| Apr 9, 2025 | -0.82 |
| Apr 8, 2025 | -1.72 |
| Apr 7, 2025 | -1.68 |
| Apr 4, 2025 | -1.44 |
| Apr 3, 2025 | -0.89 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | 0.21 |
| Mar 31, 2025 | 0.26 |
| Mar 28, 2025 | -1.51 |
| Mar 27, 2025 | -0.77 |
| Mar 26, 2025 | -0.45 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.27 |
| Mar 21, 2025 | -1.67 |
| Mar 20, 2025 | -1.67 |
| Mar 19, 2025 | -1.56 |
| Mar 18, 2025 | -1.84 |
| Mar 17, 2025 | -1.43 |
| Mar 14, 2025 | -1.95 |
| Mar 13, 2025 | -3.12 |
| Mar 12, 2025 | -2.51 |
| Mar 11, 2025 | -3.39 |
| Mar 10, 2025 | -4.17 |
| Mar 7, 2025 | -2.30 |
| Mar 6, 2025 | -2.25 |
| Mar 5, 2025 | -1.56 |
| Mar 4, 2025 | -1.38 |
| Mar 3, 2025 | -0.42 |
| Feb 28, 2025 | 0.03 |
| Feb 27, 2025 | -0.36 |
| Feb 26, 2025 | -0.36 |
| Feb 25, 2025 | -0.25 |
| Feb 24, 2025 | -0.45 |
| Feb 21, 2025 | 0.29 |
| Feb 20, 2025 | 1.27 |
| Feb 19, 2025 | 2.10 |
| Feb 18, 2025 | 2.34 |
| Feb 14, 2025 | 1.64 |
| Feb 13, 2025 | 2.21 |
| Feb 12, 2025 | 2.17 |
| Feb 11, 2025 | 3.52 |
| Feb 10, 2025 | 2.82 |
| Feb 7, 2025 | 3.10 |
| Feb 6, 2025 | 3.62 |
| Feb 5, 2025 | 3.60 |
| Feb 4, 2025 | 2.73 |
| Feb 3, 2025 | 1.95 |
| Jan 31, 2025 | 2.54 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.60 |
| Jan 28, 2025 | 2.60 |
| Jan 27, 2025 | 2.51 |
| Jan 24, 2025 | 2.47 |
| Jan 23, 2025 | 1.84 |
| Jan 22, 2025 | 2.64 |
| Jan 21, 2025 | 3.10 |
| Jan 17, 2025 | 2.88 |
| Jan 16, 2025 | 2.19 |
| Jan 15, 2025 | 2.64 |
| Jan 14, 2025 | 1.97 |
| Jan 13, 2025 | -0.08 |
| Jan 10, 2025 | 0.01 |
| Jan 8, 2025 | 1.49 |
| Jan 7, 2025 | 1.82 |
| Jan 6, 2025 | 2.10 |
| Jan 3, 2025 | 1.43 |
| Jan 2, 2025 | 0.86 |
| Dec 31, 2024 | 1.32 |
| Dec 30, 2024 | 0.96 |
| Dec 27, 2024 | 0.84 |
| Dec 26, 2024 | 1.20 |
| Dec 24, 2024 | 0.94 |
| Dec 23, 2024 | 0.92 |
| Dec 20, 2024 | 0.64 |
| Dec 19, 2024 | 0.52 |
| Dec 18, 2024 | 0.43 |
| Dec 17, 2024 | 2.52 |
| Dec 16, 2024 | 3.76 |
| Dec 13, 2024 | 3.42 |
| Dec 12, 2024 | 3.46 |
| Dec 11, 2024 | 4.00 |
| Dec 10, 2024 | 3.57 |
| Dec 9, 2024 | 3.61 |
| Dec 6, 2024 | 4.15 |
| Dec 5, 2024 | 3.87 |
| Dec 4, 2024 | 4.21 |
| Dec 3, 2024 | 3.97 |
| Dec 2, 2024 | 4.02 |
| Nov 29, 2024 | 4.51 |
| Nov 27, 2024 | 4.66 |
| Nov 26, 2024 | 4.98 |
| Nov 25, 2024 | 5.66 |
| Nov 22, 2024 | 3.91 |
| Nov 21, 2024 | 2.65 |
| Nov 20, 2024 | 2.03 |
| Nov 19, 2024 | 1.97 |
| Nov 18, 2024 | 1.95 |
| Nov 15, 2024 | 2.37 |
| Nov 14, 2024 | 2.52 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 3.21 |
| Nov 11, 2024 | 3.31 |
| Nov 8, 2024 | 2.54 |
| Nov 7, 2024 | 2.20 |
| Nov 6, 2024 | 3.55 |
| Nov 5, 2024 | 0.30 |
| Nov 4, 2024 | -0.38 |
| Nov 1, 2024 | 0.39 |
| Oct 31, 2024 | 0.52 |
| Oct 30, 2024 | 0.96 |
| Oct 29, 2024 | 1.37 |
| Oct 28, 2024 | 1.54 |
| Oct 25, 2024 | 0.22 |
| Oct 24, 2024 | 0.71 |
| Oct 23, 2024 | 0.37 |
| Oct 22, 2024 | 0.64 |
| Oct 21, 2024 | -0.68 |
| Oct 18, 2024 | 0.13 |
| Oct 17, 2024 | 0.35 |
| Oct 16, 2024 | 0.50 |
| Oct 15, 2024 | -0.27 |
| Oct 14, 2024 | -0.70 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -2.37 |
| Oct 9, 2024 | -2.24 |
| Oct 8, 2024 | -2.77 |
| Oct 7, 2024 | -3.11 |
| Oct 4, 2024 | -2.56 |
| Oct 3, 2024 | -2.66 |
| Oct 2, 2024 | -2.62 |
| Oct 1, 2024 | -2.28 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -3.20 |
| Sep 26, 2024 | -3.11 |
| Sep 25, 2024 | -3.30 |
| Sep 24, 2024 | -2.55 |
| Sep 23, 2024 | -3.06 |
| Sep 20, 2024 | -2.49 |
| Sep 19, 2024 | -1.60 |
| Sep 18, 2024 | -3.39 |
| Sep 17, 2024 | -3.47 |
| Sep 16, 2024 | -4.69 |
| Sep 13, 2024 | -4.50 |
| Sep 12, 2024 | -5.74 |
| Sep 11, 2024 | -5.61 |
| Sep 10, 2024 | -5.66 |
| Sep 9, 2024 | -5.74 |
| Sep 6, 2024 | -5.85 |
| Sep 5, 2024 | -4.99 |
| Sep 4, 2024 | -5.09 |
| Sep 3, 2024 | -5.28 |
| Aug 30, 2024 | -4.74 |
| Aug 29, 2024 | -4.36 |
| Aug 28, 2024 | -4.50 |
| Aug 27, 2024 | -4.09 |
| Aug 26, 2024 | -4.04 |
| Aug 23, 2024 | -3.60 |
| Aug 22, 2024 | -5.53 |
| Aug 21, 2024 | -5.31 |
| Aug 20, 2024 | -5.50 |
| Aug 19, 2024 | -4.47 |
| Aug 16, 2024 | -5.58 |
| Aug 15, 2024 | -6.83 |
| Aug 14, 2024 | -8.18 |
| Aug 13, 2024 | -7.43 |
| Aug 12, 2024 | -7.94 |
| Aug 9, 2024 | -7.83 |
| Aug 8, 2024 | -7.70 |
| Aug 7, 2024 | -8.56 |
| Aug 6, 2024 | -8.94 |
| Aug 5, 2024 | -9.21 |
| Aug 2, 2024 | -8.37 |
| Aug 1, 2024 | -7.53 |
| Jul 31, 2024 | -5.39 |
| Jul 30, 2024 | -5.45 |
| Jul 29, 2024 | -5.45 |
| Jul 26, 2024 | -4.25 |
| Jul 25, 2024 | -6.75 |
| Jul 24, 2024 | -8.18 |
| Jul 23, 2024 | -5.80 |
| Jul 22, 2024 | -3.49 |
| Jul 19, 2024 | -4.28 |
| Jul 18, 2024 | -4.61 |
| Jul 17, 2024 | -3.96 |
| Jul 16, 2024 | -3.52 |
| Jul 15, 2024 | -5.45 |
| Jul 12, 2024 | -6.40 |
| Jul 11, 2024 | -6.61 |
| Jul 10, 2024 | -8.59 |
| Jul 9, 2024 | -9.32 |
| Jul 8, 2024 | -9.40 |
| Jul 5, 2024 | -8.73 |
| Jul 3, 2024 | -8.08 |
| Jul 2, 2024 | -7.53 |
| Jul 1, 2024 | -8.51 |
| Jun 28, 2024 | -11.10 |
| Jun 27, 2024 | -11.89 |
| Jun 26, 2024 | -12.29 |
| Jun 25, 2024 | -12.09 |
| Jun 24, 2024 | -11.08 |
| Jun 21, 2024 | -11.26 |
| Jun 20, 2024 | -11.02 |
| Jun 18, 2024 | -10.86 |
| Jun 17, 2024 | -10.52 |
| Jun 14, 2024 | -10.98 |
| Jun 13, 2024 | -10.46 |
| Jun 12, 2024 | -9.60 |
| Jun 11, 2024 | -10.86 |
| Jun 10, 2024 | -10.94 |
| Jun 7, 2024 | -10.58 |
| Jun 6, 2024 | -10.32 |
| Jun 5, 2024 | -10.50 |
| Jun 4, 2024 | -11.00 |
| Jun 3, 2024 | -9.76 |
| May 31, 2024 | -8.95 |
| May 30, 2024 | -9.30 |
| May 29, 2024 | -10.06 |
| May 28, 2024 | -9.34 |
| May 24, 2024 | -9.22 |
| May 23, 2024 | -9.12 |
| May 22, 2024 | -7.97 |
| May 21, 2024 | -7.57 |
| May 20, 2024 | -7.61 |
| May 17, 2024 | -7.49 |
| May 16, 2024 | -8.49 |
| May 15, 2024 | -8.25 |
| May 14, 2024 | -8.69 |
| May 13, 2024 | -9.62 |
| May 10, 2024 | -6.51 |
| May 9, 2024 | -6.77 |
| May 8, 2024 | -6.85 |
| May 7, 2024 | -6.99 |
| May 6, 2024 | -7.09 |
| May 3, 2024 | -7.41 |
| May 2, 2024 | -8.23 |
| May 1, 2024 | -8.85 |
| Apr 30, 2024 | -9.28 |
| Apr 29, 2024 | -8.53 |
| Apr 26, 2024 | -8.03 |
| Apr 25, 2024 | -8.47 |
| Apr 24, 2024 | -8.49 |
| Apr 23, 2024 | -8.77 |
| Apr 22, 2024 | -8.27 |
| Apr 19, 2024 | -8.95 |
| Apr 18, 2024 | -9.06 |
| Apr 17, 2024 | -9.04 |
| Apr 16, 2024 | -9.02 |
| Apr 15, 2024 | -8.81 |
| Apr 12, 2024 | -8.35 |
| Apr 11, 2024 | -8.29 |
| Apr 10, 2024 | -8.25 |
| Apr 9, 2024 | -6.69 |
| Apr 8, 2024 | -6.81 |
| Apr 5, 2024 | -7.41 |
| Apr 4, 2024 | -7.47 |
| Apr 3, 2024 | -7.63 |
| Apr 2, 2024 | -7.91 |
| Apr 1, 2024 | -7.51 |
| Mar 28, 2024 | -30.04 |
| Mar 27, 2024 | -30.07 |
| Mar 26, 2024 | -30.51 |
| Mar 25, 2024 | -30.37 |
| Mar 22, 2024 | -30.35 |
| Mar 21, 2024 | -30.21 |
| Mar 20, 2024 | -30.38 |
| Mar 19, 2024 | -30.66 |
| Mar 18, 2024 | -30.72 |
| Mar 15, 2024 | -30.84 |
| Mar 14, 2024 | -30.68 |
| Mar 13, 2024 | -30.28 |
| Mar 12, 2024 | -30.22 |
| Mar 11, 2024 | -30.20 |
| Mar 8, 2024 | -30.26 |
| Mar 7, 2024 | -30.32 |
| Mar 6, 2024 | -30.24 |
| Mar 5, 2024 | -30.10 |
| Mar 4, 2024 | -30.41 |
| Mar 1, 2024 | -30.56 |
| Feb 29, 2024 | -30.41 |
| Feb 28, 2024 | -30.45 |
| Feb 27, 2024 | -30.39 |
| Feb 26, 2024 | -30.64 |
| Feb 23, 2024 | -30.52 |
| Feb 22, 2024 | -30.41 |
| Feb 21, 2024 | -30.58 |
| Feb 20, 2024 | -30.53 |
| Feb 16, 2024 | -30.50 |
| Feb 15, 2024 | -30.44 |
| Feb 14, 2024 | -31.18 |
| Feb 13, 2024 | -31.34 |
| Feb 12, 2024 | -30.92 |
| Feb 9, 2024 | -31.28 |
| Feb 8, 2024 | -31.46 |
| Feb 7, 2024 | -31.60 |
| Feb 6, 2024 | -31.48 |
| Feb 5, 2024 | -31.22 |
| Feb 2, 2024 | -31.15 |
| Feb 1, 2024 | -31.26 |
| Jan 31, 2024 | -30.94 |
| Jan 30, 2024 | -30.38 |
| Jan 29, 2024 | -30.18 |
| Jan 26, 2024 | -30.44 |
| Jan 25, 2024 | -30.66 |
| Jan 24, 2024 | -31.31 |
| Jan 23, 2024 | -31.46 |
| Jan 22, 2024 | -31.34 |
| Jan 19, 2024 | -31.73 |
| Jan 18, 2024 | -31.85 |
| Jan 17, 2024 | -31.86 |
| Jan 16, 2024 | -31.79 |
| Jan 12, 2024 | -31.60 |
| Jan 11, 2024 | -31.55 |
| Jan 10, 2024 | -31.40 |
| Jan 9, 2024 | -31.47 |
| Jan 8, 2024 | -31.43 |
| Jan 5, 2024 | -31.53 |
| Jan 4, 2024 | -31.58 |
| Jan 3, 2024 | -31.68 |
| Jan 2, 2024 | -31.25 |
| Dec 29, 2023 | -7.89 |
| Dec 28, 2023 | -7.84 |
| Dec 27, 2023 | -7.85 |
| Dec 26, 2023 | -7.84 |
| Dec 22, 2023 | -7.89 |
| Dec 21, 2023 | -7.89 |
| Dec 20, 2023 | -7.90 |
| Dec 19, 2023 | -7.84 |
| Dec 18, 2023 | -7.85 |
| Dec 15, 2023 | -7.83 |
| Dec 14, 2023 | -7.80 |
| Dec 13, 2023 | -7.93 |
| Dec 12, 2023 | -8.03 |
| Dec 11, 2023 | -8.00 |
| Dec 8, 2023 | -7.98 |
| Dec 7, 2023 | -8.01 |
| Dec 6, 2023 | -8.05 |
| Dec 5, 2023 | -8.01 |
| Dec 4, 2023 | -7.98 |
| Dec 1, 2023 | -8.01 |