Avidia Bancorp (AVBC) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Avidia Bancorp | 354.12 Mn | 79.11 Mn | - | 19.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.11 |
| May 21, 2026 | 19.32 |
| May 20, 2026 | 19.18 |
| May 19, 2026 | 18.92 |
| May 18, 2026 | 18.88 |
| May 15, 2026 | 18.88 |
| May 14, 2026 | 19.49 |
| May 13, 2026 | 19.26 |
| May 12, 2026 | 19.27 |
| May 11, 2026 | 19.41 |
| May 8, 2026 | 20.21 |
| May 7, 2026 | 20.12 |
| May 6, 2026 | 20.40 |
| May 5, 2026 | 20.54 |
| May 4, 2026 | 20.34 |
| May 1, 2026 | 20.66 |
| Apr 30, 2026 | 20.77 |
| Apr 29, 2026 | 20.45 |
| Apr 28, 2026 | 20.90 |
| Apr 27, 2026 | 20.92 |
| Apr 24, 2026 | 20.09 |
| Apr 23, 2026 | 20.45 |
| Apr 22, 2026 | 20.62 |
| Apr 21, 2026 | 20.55 |
| Apr 20, 2026 | 21.26 |
| Apr 17, 2026 | 21.10 |
| Apr 16, 2026 | 20.55 |
| Apr 15, 2026 | 20.74 |
| Apr 14, 2026 | 20.70 |
| Apr 13, 2026 | 20.47 |
| Apr 10, 2026 | 20.44 |
| Apr 9, 2026 | 20.61 |
| Apr 8, 2026 | 20.25 |
| Apr 7, 2026 | 19.80 |
| Apr 6, 2026 | 19.66 |
| Apr 2, 2026 | 19.75 |
| Apr 1, 2026 | 19.78 |
| Mar 31, 2026 | 19.67 |
| Mar 30, 2026 | 19.29 |
| Mar 27, 2026 | 18.98 |
| Mar 26, 2026 | 19.39 |
| Mar 25, 2026 | 19.52 |
| Mar 24, 2026 | 19.41 |
| Mar 23, 2026 | 19.35 |
| Mar 20, 2026 | 18.84 |
| Mar 19, 2026 | 19.07 |
| Mar 18, 2026 | 19.00 |
| Mar 17, 2026 | 19.18 |
| Mar 16, 2026 | 19.24 |
| Mar 13, 2026 | 19.03 |
| Mar 12, 2026 | 18.75 |
| Mar 11, 2026 | 19.07 |
| Mar 10, 2026 | 19.10 |
| Mar 9, 2026 | 19.11 |
| Mar 6, 2026 | 19.12 |
| Mar 5, 2026 | 18.99 |
| Mar 4, 2026 | 19.07 |
| Mar 3, 2026 | 18.69 |
| Mar 2, 2026 | 18.61 |
| Feb 27, 2026 | 18.73 |
| Feb 26, 2026 | 18.84 |
| Feb 25, 2026 | 18.90 |
| Feb 24, 2026 | 18.50 |
| Feb 23, 2026 | 18.42 |
| Feb 20, 2026 | 18.98 |
| Feb 19, 2026 | 18.74 |
| Feb 18, 2026 | 18.84 |
| Feb 17, 2026 | 19.25 |
| Feb 13, 2026 | 19.07 |
| Feb 12, 2026 | 19.07 |
| Feb 11, 2026 | 18.95 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 19.54 |
| Feb 6, 2026 | 19.41 |
| Feb 5, 2026 | 19.17 |
| Feb 4, 2026 | 19.21 |
| Feb 3, 2026 | 19.49 |
| Feb 2, 2026 | 18.73 |
| Jan 30, 2026 | 18.39 |
| Jan 29, 2026 | 17.60 |
| Jan 28, 2026 | 17.08 |
| Jan 27, 2026 | 17.10 |
| Jan 26, 2026 | 16.95 |
| Jan 23, 2026 | 17.23 |
| Jan 22, 2026 | 17.38 |
| Jan 21, 2026 | 17.13 |
| Jan 20, 2026 | 16.76 |
| Jan 16, 2026 | 17.33 |
| Jan 15, 2026 | 16.98 |
| Jan 14, 2026 | 16.89 |
| Jan 13, 2026 | 16.81 |
| Jan 12, 2026 | 16.64 |
| Jan 9, 2026 | 16.82 |
| Jan 8, 2026 | 16.93 |
| Jan 7, 2026 | 16.53 |
| Jan 6, 2026 | 16.63 |
| Jan 5, 2026 | 16.86 |
| Jan 2, 2026 | 16.52 |
| Dec 31, 2025 | 16.81 |
| Dec 30, 2025 | 17.03 |
| Dec 29, 2025 | 17.07 |
| Dec 26, 2025 | 17.34 |
| Dec 24, 2025 | 17.25 |
| Dec 23, 2025 | 17.28 |
| Dec 22, 2025 | 17.35 |
| Dec 19, 2025 | 17.43 |
| Dec 18, 2025 | 17.37 |
| Dec 17, 2025 | 17.27 |
| Dec 16, 2025 | 17.00 |
| Dec 15, 2025 | 17.01 |
| Dec 12, 2025 | 17.12 |
| Dec 11, 2025 | 17.03 |
| Dec 10, 2025 | 16.98 |
| Dec 9, 2025 | 16.70 |
| Dec 8, 2025 | 16.70 |
| Dec 5, 2025 | 16.64 |
| Dec 4, 2025 | 16.69 |
| Dec 3, 2025 | 16.47 |
| Dec 2, 2025 | 16.04 |
| Dec 1, 2025 | 16.45 |
| Nov 28, 2025 | 15.83 |
| Nov 26, 2025 | 16.00 |
| Nov 25, 2025 | 15.74 |
| Nov 24, 2025 | 15.54 |
| Nov 21, 2025 | 15.30 |
| Nov 20, 2025 | 15.00 |
| Nov 19, 2025 | 15.09 |
| Nov 18, 2025 | 14.94 |
| Nov 17, 2025 | 14.94 |
| Nov 14, 2025 | 15.28 |
| Nov 13, 2025 | 15.13 |
| Nov 12, 2025 | 15.24 |
| Nov 11, 2025 | 15.28 |
| Nov 10, 2025 | 15.20 |
| Nov 7, 2025 | 15.37 |
| Nov 6, 2025 | 15.24 |
| Nov 5, 2025 | 15.00 |
| Nov 4, 2025 | 15.09 |
| Nov 3, 2025 | 15.37 |
| Oct 31, 2025 | 14.87 |
| Oct 30, 2025 | 14.78 |
| Oct 29, 2025 | 14.92 |
| Oct 28, 2025 | 14.98 |
| Oct 27, 2025 | 14.90 |
| Oct 24, 2025 | 14.81 |
| Oct 23, 2025 | 14.58 |
| Oct 22, 2025 | 14.79 |
| Oct 21, 2025 | 14.84 |
| Oct 20, 2025 | 14.82 |
| Oct 17, 2025 | 14.63 |
| Oct 16, 2025 | 14.37 |
| Oct 15, 2025 | 14.61 |
| Oct 14, 2025 | 14.90 |
| Oct 13, 2025 | 14.73 |
| Oct 10, 2025 | 14.56 |
| Oct 9, 2025 | 14.80 |
| Oct 8, 2025 | 14.91 |
| Oct 7, 2025 | 14.66 |
| Oct 6, 2025 | 14.80 |
| Oct 3, 2025 | 14.95 |
| Oct 2, 2025 | 14.78 |
| Oct 1, 2025 | 14.85 |
| Sep 30, 2025 | 14.94 |
| Sep 29, 2025 | 15.01 |
| Sep 26, 2025 | 15.27 |
| Sep 25, 2025 | 15.29 |
| Sep 24, 2025 | 15.26 |
| Sep 23, 2025 | 15.83 |
| Sep 22, 2025 | 15.87 |
| Sep 19, 2025 | 15.70 |
| Sep 18, 2025 | 15.92 |
| Sep 17, 2025 | 15.75 |
| Sep 16, 2025 | 15.80 |
| Sep 15, 2025 | 15.56 |
| Sep 12, 2025 | 15.66 |
| Sep 11, 2025 | 15.69 |
| Sep 10, 2025 | 15.41 |
| Sep 9, 2025 | 15.54 |
| Sep 8, 2025 | 15.71 |
| Sep 5, 2025 | 15.09 |
| Sep 4, 2025 | 15.44 |
| Sep 3, 2025 | 15.09 |
| Sep 2, 2025 | 15.50 |
| Aug 29, 2025 | 15.47 |
| Aug 28, 2025 | 15.56 |
| Aug 27, 2025 | 15.26 |
| Aug 26, 2025 | 15.15 |
| Aug 25, 2025 | 14.81 |
| Aug 22, 2025 | 14.90 |
| Aug 21, 2025 | 14.99 |
| Aug 20, 2025 | 15.00 |
| Aug 19, 2025 | 14.93 |
| Aug 18, 2025 | 14.60 |
| Aug 15, 2025 | 14.60 |
| Aug 14, 2025 | 14.65 |
| Aug 13, 2025 | 14.49 |
| Aug 12, 2025 | 14.50 |
| Aug 11, 2025 | 14.48 |
| Aug 8, 2025 | 14.58 |
| Aug 7, 2025 | 14.31 |
| Aug 6, 2025 | 14.35 |
| Aug 5, 2025 | 14.46 |
| Aug 4, 2025 | 14.51 |
| Aug 1, 2025 | 14.64 |