Avidia Bancorp (AVBC) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Avidia Bancorp | 354.12 Mn | 79.11 Mn | - | 19.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.87 |
| May 21, 2026 | 19.86 |
| May 20, 2026 | 19.86 |
| May 19, 2026 | 19.86 |
| May 18, 2026 | 19.86 |
| May 15, 2026 | 19.87 |
| May 14, 2026 | 19.87 |
| May 13, 2026 | 19.86 |
| May 12, 2026 | 19.85 |
| May 11, 2026 | 19.84 |
| May 8, 2026 | 19.83 |
| May 7, 2026 | 19.80 |
| May 6, 2026 | 19.77 |
| May 5, 2026 | 19.74 |
| May 4, 2026 | 19.69 |
| May 1, 2026 | 19.67 |
| Apr 30, 2026 | 19.63 |
| Apr 29, 2026 | 19.59 |
| Apr 28, 2026 | 19.57 |
| Apr 27, 2026 | 19.53 |
| Apr 24, 2026 | 19.49 |
| Apr 23, 2026 | 19.47 |
| Apr 22, 2026 | 19.45 |
| Apr 21, 2026 | 19.42 |
| Apr 20, 2026 | 19.40 |
| Apr 17, 2026 | 19.36 |
| Apr 16, 2026 | 19.32 |
| Apr 15, 2026 | 19.30 |
| Apr 14, 2026 | 19.26 |
| Apr 13, 2026 | 19.21 |
| Apr 10, 2026 | 19.16 |
| Apr 9, 2026 | 19.09 |
| Apr 8, 2026 | 19.02 |
| Apr 7, 2026 | 18.95 |
| Apr 6, 2026 | 18.90 |
| Apr 2, 2026 | 18.86 |
| Apr 1, 2026 | 18.80 |
| Mar 31, 2026 | 18.74 |
| Mar 30, 2026 | 18.70 |
| Mar 27, 2026 | 18.65 |
| Mar 26, 2026 | 18.61 |
| Mar 25, 2026 | 18.56 |
| Mar 24, 2026 | 18.50 |
| Mar 23, 2026 | 18.45 |
| Mar 20, 2026 | 18.40 |
| Mar 19, 2026 | 18.35 |
| Mar 18, 2026 | 18.31 |
| Mar 17, 2026 | 18.26 |
| Mar 16, 2026 | 18.21 |
| Mar 13, 2026 | 18.16 |
| Mar 12, 2026 | 18.12 |
| Mar 11, 2026 | 18.09 |
| Mar 10, 2026 | 18.05 |
| Mar 9, 2026 | 18.02 |
| Mar 6, 2026 | 17.98 |
| Mar 5, 2026 | 17.94 |
| Mar 4, 2026 | 17.91 |
| Mar 3, 2026 | 17.88 |
| Mar 2, 2026 | 17.85 |
| Feb 27, 2026 | 17.82 |
| Feb 26, 2026 | 17.78 |
| Feb 25, 2026 | 17.75 |
| Feb 24, 2026 | 17.71 |
| Feb 23, 2026 | 17.68 |
| Feb 20, 2026 | 17.65 |
| Feb 19, 2026 | 17.60 |
| Feb 18, 2026 | 17.56 |
| Feb 17, 2026 | 17.52 |
| Feb 13, 2026 | 17.46 |
| Feb 12, 2026 | 17.40 |
| Feb 11, 2026 | 17.35 |
| Feb 10, 2026 | 17.28 |
| Feb 9, 2026 | 17.22 |
| Feb 6, 2026 | 17.14 |
| Feb 5, 2026 | 17.07 |
| Feb 4, 2026 | 16.99 |
| Feb 3, 2026 | 16.90 |
| Feb 2, 2026 | 16.82 |
| Jan 30, 2026 | 16.74 |
| Jan 29, 2026 | 16.67 |
| Jan 28, 2026 | 16.63 |
| Jan 27, 2026 | 16.59 |
| Jan 26, 2026 | 16.55 |
| Jan 23, 2026 | 16.52 |
| Jan 22, 2026 | 16.48 |
| Jan 21, 2026 | 16.43 |
| Jan 20, 2026 | 16.40 |
| Jan 16, 2026 | 16.36 |
| Jan 15, 2026 | 16.32 |
| Jan 14, 2026 | 16.28 |
| Jan 13, 2026 | 16.24 |
| Jan 12, 2026 | 16.20 |
| Jan 9, 2026 | 16.17 |
| Jan 8, 2026 | 16.13 |
| Jan 7, 2026 | 16.09 |
| Jan 6, 2026 | 16.06 |
| Jan 5, 2026 | 16.02 |
| Jan 2, 2026 | 15.98 |
| Dec 31, 2025 | 15.94 |
| Dec 30, 2025 | 15.90 |
| Dec 29, 2025 | 15.85 |
| Dec 26, 2025 | 15.80 |
| Dec 24, 2025 | 15.75 |
| Dec 23, 2025 | 15.70 |
| Dec 22, 2025 | 15.65 |
| Dec 19, 2025 | 15.59 |
| Dec 18, 2025 | 15.54 |
| Dec 17, 2025 | 15.49 |
| Dec 16, 2025 | 15.44 |
| Dec 15, 2025 | 15.39 |
| Dec 12, 2025 | 15.35 |
| Dec 11, 2025 | 15.31 |
| Dec 10, 2025 | 15.26 |
| Dec 9, 2025 | 15.22 |
| Dec 8, 2025 | 15.19 |
| Dec 5, 2025 | 15.16 |
| Dec 4, 2025 | 15.13 |
| Dec 3, 2025 | 15.10 |
| Dec 2, 2025 | 15.09 |
| Dec 1, 2025 | 15.09 |
| Nov 28, 2025 | 15.07 |
| Nov 26, 2025 | 15.07 |
| Nov 25, 2025 | 15.07 |
| Nov 24, 2025 | 15.07 |
| Nov 21, 2025 | 15.07 |
| Nov 20, 2025 | 15.08 |
| Nov 19, 2025 | 15.09 |
| Nov 18, 2025 | 15.10 |
| Nov 17, 2025 | 15.11 |
| Nov 14, 2025 | 15.13 |
| Nov 13, 2025 | 15.12 |
| Nov 12, 2025 | 15.13 |
| Nov 11, 2025 | 15.12 |
| Nov 10, 2025 | 15.13 |
| Nov 7, 2025 | 15.13 |
| Nov 6, 2025 | 15.14 |
| Nov 5, 2025 | 15.14 |
| Nov 4, 2025 | 15.14 |
| Nov 3, 2025 | 15.14 |
| Oct 31, 2025 | 15.13 |
| Oct 30, 2025 | 15.13 |
| Oct 29, 2025 | 15.13 |
| Oct 28, 2025 | 15.13 |
| Oct 27, 2025 | 15.13 |
| Oct 24, 2025 | 15.12 |
| Oct 23, 2025 | 15.12 |
| Oct 22, 2025 | 15.11 |
| Oct 21, 2025 | 15.11 |
| Oct 20, 2025 | 15.10 |
| Oct 17, 2025 | 15.10 |
| Oct 16, 2025 | 15.09 |
| Oct 15, 2025 | 15.09 |
| Oct 14, 2025 | 15.09 |
| Oct 13, 2025 | 15.08 |
| Oct 10, 2025 | 15.08 |