Ascent Solar Technologies (ASTI) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | First Solar | 26.65 Bn | 24.22 Bn | 486.13 Mn | 248.21 |
| 2 | Nextpower | 17.99 Bn | 16.90 Bn | 297.38 Mn | 121.58 |
| 3 | Canadian Solar | 15.11 Bn | 15.69 Bn | 124.40 Mn | 18.09 |
| 4 | Enphase Energy | 8.19 Bn | 7.26 Bn | 100.39 Mn | 62.38 |
| 5 | Solaredge Technologies | 3.80 Bn | 3.25 Bn | 68.28 Mn | 62.80 |
| 6 | Sunrun | 3.38 Bn | 4.27 Bn | 543.70 Mn | 14.41 |
| 7 | Shoals Technologies | 1.60 Bn | 1.60 Bn | 41.01 Mn | 9.56 |
| 8 | Array Technologies | 1.25 Bn | 1.05 Bn | 63.00 Mn | 8.19 |
| 9 | JinkoSolar Holding | 677.44 Mn | 2.29 Bn | 147.66 Mn | 22.40 |
| 10 | Ascent Solar Technologies | 15.38 Mn | 15.38 Mn | -18,793.00 | 4.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.71 |
| May 20, 2026 | 4.40 |
| May 19, 2026 | 4.18 |
| May 18, 2026 | 4.11 |
| May 15, 2026 | 4.58 |
| May 14, 2026 | 5.02 |
| May 13, 2026 | 4.93 |
| May 12, 2026 | 4.65 |
| May 11, 2026 | 4.65 |
| May 8, 2026 | 4.32 |
| May 7, 2026 | 3.88 |
| May 6, 2026 | 4.45 |
| May 5, 2026 | 4.18 |
| May 4, 2026 | 4.38 |
| May 1, 2026 | 4.65 |
| Apr 30, 2026 | 4.42 |
| Apr 29, 2026 | 4.25 |
| Apr 28, 2026 | 4.39 |
| Apr 27, 2026 | 4.83 |
| Apr 24, 2026 | 4.76 |
| Apr 23, 2026 | 5.34 |
| Apr 22, 2026 | 4.97 |
| Apr 21, 2026 | 4.90 |
| Apr 20, 2026 | 4.93 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 6.35 |
| Apr 15, 2026 | 6.36 |
| Apr 14, 2026 | 3.98 |
| Apr 13, 2026 | 4.08 |
| Apr 10, 2026 | 3.63 |
| Apr 9, 2026 | 3.75 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 4.16 |
| Apr 6, 2026 | 4.23 |
| Apr 2, 2026 | 4.35 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 3.94 |
| Mar 30, 2026 | 3.42 |
| Mar 27, 2026 | 3.46 |
| Mar 26, 2026 | 3.88 |
| Mar 25, 2026 | 4.28 |
| Mar 24, 2026 | 4.54 |
| Mar 23, 2026 | 4.76 |
| Mar 20, 2026 | 4.66 |
| Mar 19, 2026 | 5.08 |
| Mar 18, 2026 | 4.75 |
| Mar 17, 2026 | 5.19 |
| Mar 16, 2026 | 5.18 |
| Mar 13, 2026 | 4.95 |
| Mar 12, 2026 | 5.48 |
| Mar 11, 2026 | 5.98 |
| Mar 10, 2026 | 6.02 |
| Mar 9, 2026 | 6.01 |
| Mar 6, 2026 | 5.70 |
| Mar 5, 2026 | 6.21 |
| Mar 4, 2026 | 6.50 |
| Mar 3, 2026 | 6.73 |
| Mar 2, 2026 | 6.63 |
| Feb 27, 2026 | 6.30 |
| Feb 26, 2026 | 6.15 |
| Feb 25, 2026 | 6.52 |
| Feb 24, 2026 | 6.16 |
| Feb 23, 2026 | 5.60 |
| Feb 20, 2026 | 5.76 |
| Feb 19, 2026 | 5.85 |
| Feb 18, 2026 | 6.48 |
| Feb 17, 2026 | 6.05 |
| Feb 13, 2026 | 6.23 |
| Feb 12, 2026 | 6.53 |
| Feb 11, 2026 | 9.02 |
| Feb 10, 2026 | 7.42 |
| Feb 9, 2026 | 6.50 |
| Feb 6, 2026 | 6.28 |
| Feb 5, 2026 | 5.62 |
| Feb 4, 2026 | 6.09 |
| Feb 3, 2026 | 6.74 |
| Feb 2, 2026 | 6.21 |
| Jan 30, 2026 | 4.99 |
| Jan 29, 2026 | 5.24 |
| Jan 28, 2026 | 5.68 |
| Jan 27, 2026 | 6.21 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 7.32 |
| Jan 22, 2026 | 6.81 |
| Jan 21, 2026 | 4.45 |
| Jan 20, 2026 | 4.50 |
| Jan 16, 2026 | 5.07 |
| Jan 15, 2026 | 4.84 |
| Jan 14, 2026 | 5.23 |
| Jan 13, 2026 | 5.12 |
| Jan 12, 2026 | 4.62 |
| Jan 9, 2026 | 4.50 |
| Jan 8, 2026 | 4.07 |
| Jan 7, 2026 | 3.95 |
| Jan 6, 2026 | 5.29 |
| Jan 5, 2026 | 4.99 |
| Jan 2, 2026 | 4.06 |
| Dec 31, 2025 | 4.11 |
| Dec 30, 2025 | 4.50 |
| Dec 29, 2025 | 3.92 |
| Dec 26, 2025 | 3.57 |
| Dec 24, 2025 | 4.54 |
| Dec 23, 2025 | 5.06 |
| Dec 22, 2025 | 3.88 |
| Dec 19, 2025 | 4.23 |
| Dec 18, 2025 | 3.07 |
| Dec 17, 2025 | 3.16 |
| Dec 16, 2025 | 3.89 |
| Dec 15, 2025 | 4.17 |
| Dec 12, 2025 | 3.12 |
| Dec 11, 2025 | 3.29 |
| Dec 10, 2025 | 2.79 |
| Dec 9, 2025 | 2.10 |
| Dec 8, 2025 | 1.87 |
| Dec 5, 2025 | 1.93 |
| Dec 4, 2025 | 1.94 |
| Dec 3, 2025 | 1.72 |
| Dec 2, 2025 | 1.59 |
| Dec 1, 2025 | 1.58 |
| Nov 28, 2025 | 1.64 |
| Nov 26, 2025 | 1.57 |
| Nov 25, 2025 | 1.53 |
| Nov 24, 2025 | 1.50 |
| Nov 21, 2025 | 1.43 |
| Nov 20, 2025 | 1.43 |
| Nov 19, 2025 | 1.62 |
| Nov 18, 2025 | 1.67 |
| Nov 17, 2025 | 1.68 |
| Nov 14, 2025 | 1.65 |
| Nov 13, 2025 | 1.62 |
| Nov 12, 2025 | 1.69 |
| Nov 11, 2025 | 1.65 |
| Nov 10, 2025 | 1.70 |
| Nov 7, 2025 | 1.62 |
| Nov 6, 2025 | 1.57 |
| Nov 5, 2025 | 1.92 |
| Nov 4, 2025 | 1.86 |
| Nov 3, 2025 | 2.06 |
| Oct 31, 2025 | 2.06 |
| Oct 30, 2025 | 2.07 |
| Oct 29, 2025 | 2.12 |
| Oct 28, 2025 | 2.11 |
| Oct 27, 2025 | 2.27 |
| Oct 24, 2025 | 2.26 |
| Oct 23, 2025 | 2.20 |
| Oct 22, 2025 | 2.11 |
| Oct 21, 2025 | 2.26 |
| Oct 20, 2025 | 2.28 |
| Oct 17, 2025 | 2.12 |
| Oct 16, 2025 | 2.26 |
| Oct 15, 2025 | 2.45 |
| Oct 14, 2025 | 2.27 |
| Oct 13, 2025 | 2.28 |
| Oct 10, 2025 | 2.20 |
| Oct 9, 2025 | 2.44 |
| Oct 8, 2025 | 2.36 |
| Oct 7, 2025 | 2.27 |
| Oct 6, 2025 | 2.42 |
| Oct 3, 2025 | 2.29 |
| Oct 2, 2025 | 2.10 |
| Oct 1, 2025 | 1.94 |
| Sep 30, 2025 | 1.96 |
| Sep 29, 2025 | 1.99 |
| Sep 26, 2025 | 1.97 |
| Sep 25, 2025 | 1.98 |
| Sep 24, 2025 | 2.12 |
| Sep 23, 2025 | 2.07 |
| Sep 22, 2025 | 2.13 |
| Sep 19, 2025 | 2.15 |
| Sep 18, 2025 | 2.18 |
| Sep 17, 2025 | 2.25 |
| Sep 16, 2025 | 1.95 |
| Sep 15, 2025 | 1.96 |
| Sep 12, 2025 | 1.99 |
| Sep 11, 2025 | 1.90 |
| Sep 10, 2025 | 1.81 |
| Sep 9, 2025 | 1.82 |
| Sep 8, 2025 | 1.78 |
| Sep 5, 2025 | 1.83 |
| Sep 4, 2025 | 1.92 |
| Sep 3, 2025 | 1.95 |
| Sep 2, 2025 | 1.93 |
| Aug 29, 2025 | 1.98 |
| Aug 28, 2025 | 2.04 |
| Aug 27, 2025 | 2.10 |
| Aug 26, 2025 | 2.13 |
| Aug 25, 2025 | 2.14 |
| Aug 22, 2025 | 2.14 |
| Aug 21, 2025 | 2.11 |
| Aug 20, 2025 | 2.32 |
| Aug 19, 2025 | 2.35 |
| Aug 18, 2025 | 2.39 |
| Aug 15, 2025 | 2.37 |
| Aug 14, 2025 | 2.18 |
| Aug 13, 2025 | 2.21 |
| Aug 12, 2025 | 2.21 |
| Aug 11, 2025 | 2.10 |
| Aug 8, 2025 | 2.09 |
| Aug 7, 2025 | 2.08 |
| Aug 6, 2025 | 1.93 |
| Aug 5, 2025 | 1.72 |
| Aug 4, 2025 | 1.71 |
| Aug 1, 2025 | 1.68 |
| Jul 31, 2025 | 1.78 |
| Jul 30, 2025 | 1.85 |
| Jul 29, 2025 | 1.75 |
| Jul 28, 2025 | 1.73 |
| Jul 25, 2025 | 1.69 |
| Jul 24, 2025 | 1.79 |
| Jul 23, 2025 | 2.13 |
| Jul 22, 2025 | 2.12 |
| Jul 21, 2025 | 2.10 |
| Jul 18, 2025 | 2.10 |
| Jul 17, 2025 | 1.96 |
| Jul 16, 2025 | 1.88 |
| Jul 15, 2025 | 1.85 |
| Jul 14, 2025 | 1.96 |
| Jul 11, 2025 | 2.07 |
| Jul 10, 2025 | 2.13 |
| Jul 9, 2025 | 2.12 |
| Jul 8, 2025 | 2.34 |
| Jul 7, 2025 | 2.21 |
| Jul 3, 2025 | 2.54 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 2.32 |
| Jun 30, 2025 | 2.64 |
| Jun 27, 2025 | 3.24 |
| Jun 26, 2025 | 2.84 |
| Jun 25, 2025 | 1.16 |
| Jun 24, 2025 | 1.60 |
| Jun 23, 2025 | 1.56 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.60 |
| Jun 17, 2025 | 1.58 |
| Jun 16, 2025 | 1.63 |
| Jun 13, 2025 | 1.64 |
| Jun 12, 2025 | 1.65 |
| Jun 11, 2025 | 1.68 |
| Jun 10, 2025 | 1.71 |
| Jun 9, 2025 | 1.63 |
| Jun 6, 2025 | 1.62 |
| Jun 5, 2025 | 1.62 |
| Jun 4, 2025 | 1.64 |
| Jun 3, 2025 | 1.65 |
| Jun 2, 2025 | 1.63 |
| May 30, 2025 | 1.55 |
| May 29, 2025 | 1.58 |
| May 28, 2025 | 1.57 |
| May 27, 2025 | 1.59 |
| May 23, 2025 | 1.59 |
| May 22, 2025 | 1.70 |
| May 21, 2025 | 1.69 |
| May 20, 2025 | 1.84 |
| May 19, 2025 | 1.78 |
| May 16, 2025 | 1.71 |
| May 15, 2025 | 1.69 |
| May 14, 2025 | 1.82 |
| May 13, 2025 | 1.81 |
| May 12, 2025 | 2.00 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.89 |
| May 7, 2025 | 1.85 |
| May 6, 2025 | 1.80 |
| May 5, 2025 | 1.74 |
| May 2, 2025 | 1.71 |
| May 1, 2025 | 1.72 |
| Apr 30, 2025 | 1.67 |
| Apr 29, 2025 | 1.66 |
| Apr 28, 2025 | 1.69 |
| Apr 25, 2025 | 1.68 |
| Apr 24, 2025 | 1.60 |
| Apr 23, 2025 | 1.59 |
| Apr 22, 2025 | 1.50 |
| Apr 21, 2025 | 1.46 |
| Apr 17, 2025 | 1.41 |
| Apr 16, 2025 | 1.38 |
| Apr 15, 2025 | 1.44 |
| Apr 14, 2025 | 1.34 |
| Apr 11, 2025 | 1.33 |
| Apr 10, 2025 | 1.34 |
| Apr 9, 2025 | 1.36 |
| Apr 8, 2025 | 1.24 |
| Apr 7, 2025 | 1.27 |
| Apr 4, 2025 | 1.31 |
| Apr 3, 2025 | 1.25 |
| Apr 2, 2025 | 1.34 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.41 |
| Mar 28, 2025 | 1.41 |
| Mar 27, 2025 | 1.79 |
| Mar 26, 2025 | 1.71 |
| Mar 25, 2025 | 1.83 |
| Mar 24, 2025 | 1.89 |
| Mar 21, 2025 | 1.80 |
| Mar 20, 2025 | 1.76 |
| Mar 19, 2025 | 1.87 |
| Mar 18, 2025 | 1.88 |
| Mar 17, 2025 | 1.94 |
| Mar 14, 2025 | 1.77 |
| Mar 13, 2025 | 1.80 |
| Mar 12, 2025 | 1.72 |
| Mar 11, 2025 | 1.65 |
| Mar 10, 2025 | 1.64 |
| Mar 7, 2025 | 1.78 |
| Mar 6, 2025 | 1.80 |
| Mar 5, 2025 | 1.79 |
| Mar 4, 2025 | 1.68 |
| Mar 3, 2025 | 1.69 |
| Feb 28, 2025 | 1.96 |
| Feb 27, 2025 | 1.98 |
| Feb 26, 2025 | 2.01 |
| Feb 25, 2025 | 2.08 |
| Feb 24, 2025 | 2.11 |
| Feb 21, 2025 | 2.21 |
| Feb 20, 2025 | 2.23 |
| Feb 19, 2025 | 2.41 |
| Feb 18, 2025 | 2.41 |
| Feb 14, 2025 | 2.35 |
| Feb 13, 2025 | 2.31 |
| Feb 12, 2025 | 2.15 |
| Feb 11, 2025 | 2.08 |
| Feb 10, 2025 | 2.16 |
| Feb 7, 2025 | 2.32 |
| Feb 6, 2025 | 2.37 |
| Feb 5, 2025 | 2.32 |
| Feb 4, 2025 | 2.05 |
| Feb 3, 2025 | 2.11 |
| Jan 31, 2025 | 2.21 |
| Jan 30, 2025 | 2.24 |
| Jan 29, 2025 | 2.21 |
| Jan 28, 2025 | 2.32 |
| Jan 27, 2025 | 2.32 |
| Jan 24, 2025 | 2.71 |
| Jan 23, 2025 | 2.83 |
| Jan 22, 2025 | 2.97 |
| Jan 21, 2025 | 2.81 |
| Jan 17, 2025 | 2.65 |
| Jan 16, 2025 | 2.60 |
| Jan 15, 2025 | 2.69 |
| Jan 14, 2025 | 2.59 |
| Jan 13, 2025 | 2.49 |
| Jan 10, 2025 | 2.62 |
| Jan 8, 2025 | 2.57 |
| Jan 7, 2025 | 2.84 |
| Jan 6, 2025 | 3.19 |
| Jan 3, 2025 | 3.13 |
| Jan 2, 2025 | 3.10 |
| Dec 31, 2024 | 3.27 |
| Dec 30, 2024 | 3.99 |
| Dec 27, 2024 | 2.96 |
| Dec 26, 2024 | 2.76 |
| Dec 24, 2024 | 2.51 |
| Dec 23, 2024 | 2.48 |
| Dec 20, 2024 | 2.61 |
| Dec 19, 2024 | 2.70 |
| Dec 18, 2024 | 2.72 |
| Dec 17, 2024 | 2.93 |
| Dec 16, 2024 | 3.03 |
| Dec 13, 2024 | 2.55 |
| Dec 12, 2024 | 2.67 |
| Dec 11, 2024 | 2.67 |
| Dec 10, 2024 | 2.73 |
| Dec 9, 2024 | 2.64 |
| Dec 6, 2024 | 2.40 |
| Dec 5, 2024 | 2.43 |
| Dec 4, 2024 | 2.56 |
| Dec 3, 2024 | 2.55 |
| Dec 2, 2024 | 2.57 |
| Nov 29, 2024 | 2.67 |
| Nov 27, 2024 | 2.52 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.54 |
| Nov 22, 2024 | 2.50 |
| Nov 21, 2024 | 2.48 |
| Nov 20, 2024 | 2.50 |
| Nov 19, 2024 | 2.49 |
| Nov 18, 2024 | 2.45 |
| Nov 15, 2024 | 2.61 |
| Nov 14, 2024 | 2.71 |
| Nov 13, 2024 | 2.79 |
| Nov 12, 2024 | 2.88 |
| Nov 11, 2024 | 2.65 |
| Nov 8, 2024 | 2.77 |
| Nov 7, 2024 | 2.78 |
| Nov 6, 2024 | 2.70 |
| Nov 5, 2024 | 3.37 |
| Nov 4, 2024 | 3.41 |
| Nov 1, 2024 | 3.33 |
| Oct 31, 2024 | 3.19 |
| Oct 30, 2024 | 3.36 |
| Oct 29, 2024 | 3.17 |
| Oct 28, 2024 | 3.21 |
| Oct 25, 2024 | 2.92 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.46 |
| Oct 22, 2024 | 2.58 |
| Oct 21, 2024 | 2.91 |
| Oct 18, 2024 | 2.83 |
| Oct 17, 2024 | 2.61 |
| Oct 16, 2024 | 2.45 |
| Oct 15, 2024 | 2.40 |
| Oct 14, 2024 | 2.43 |
| Oct 11, 2024 | 2.73 |
| Oct 10, 2024 | 2.70 |
| Oct 9, 2024 | 2.69 |
| Oct 8, 2024 | 2.63 |
| Oct 7, 2024 | 2.51 |
| Oct 4, 2024 | 2.59 |
| Oct 3, 2024 | 2.51 |
| Oct 2, 2024 | 2.55 |
| Oct 1, 2024 | 2.69 |
| Sep 30, 2024 | 2.56 |
| Sep 27, 2024 | 2.43 |
| Sep 26, 2024 | 2.44 |
| Sep 25, 2024 | 2.26 |
| Sep 24, 2024 | 2.43 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.79 |
| Sep 19, 2024 | 2.77 |
| Sep 18, 2024 | 2.77 |
| Sep 17, 2024 | 2.68 |
| Sep 16, 2024 | 2.98 |
| Sep 13, 2024 | 2.97 |
| Sep 12, 2024 | 2.84 |
| Sep 11, 2024 | 2.97 |
| Sep 10, 2024 | 2.94 |
| Sep 9, 2024 | 2.75 |
| Sep 6, 2024 | 2.76 |
| Sep 5, 2024 | 2.62 |
| Sep 4, 2024 | 2.44 |
| Sep 3, 2024 | 2.52 |
| Aug 30, 2024 | 3.13 |
| Aug 29, 2024 | 3.25 |
| Aug 28, 2024 | 3.10 |
| Aug 27, 2024 | 4.01 |
| Aug 26, 2024 | 4.44 |
| Aug 23, 2024 | 4.62 |
| Aug 22, 2024 | 4.33 |
| Aug 21, 2024 | 4.25 |
| Aug 20, 2024 | 4.95 |
| Aug 19, 2024 | 4.18 |
| Aug 16, 2024 | 3.62 |
| Aug 15, 2024 | 3.25 |
| Aug 14, 2024 | 3.64 |
| Aug 13, 2024 | 4.57 |
| Aug 12, 2024 | 7.96 |
| Aug 9, 2024 | 8.23 |
| Aug 8, 2024 | 7.70 |
| Aug 7, 2024 | 7.56 |
| Aug 6, 2024 | 7.59 |
| Aug 5, 2024 | 7.68 |
| Aug 2, 2024 | 7.83 |
| Aug 1, 2024 | 8.38 |
| Jul 31, 2024 | 8.96 |
| Jul 30, 2024 | 8.00 |
| Jul 29, 2024 | 8.57 |
| Jul 26, 2024 | 8.99 |
| Jul 25, 2024 | 8.85 |
| Jul 24, 2024 | 8.52 |
| Jul 23, 2024 | 9.05 |
| Jul 22, 2024 | 9.39 |
| Jul 19, 2024 | 9.88 |
| Jul 18, 2024 | 9.87 |
| Jul 17, 2024 | 9.89 |
| Jul 16, 2024 | 10.28 |
| Jul 15, 2024 | 9.81 |
| Jul 12, 2024 | 10.44 |
| Jul 11, 2024 | 10.03 |
| Jul 10, 2024 | 9.96 |
| Jul 9, 2024 | 9.97 |
| Jul 8, 2024 | 11.75 |
| Jul 5, 2024 | 9.25 |
| Jul 3, 2024 | 9.37 |
| Jul 2, 2024 | 9.30 |
| Jul 1, 2024 | 9.68 |
| Jun 28, 2024 | 10.44 |
| Jun 27, 2024 | 10.40 |
| Jun 26, 2024 | 10.31 |
| Jun 25, 2024 | 10.15 |
| Jun 24, 2024 | 9.89 |
| Jun 21, 2024 | 10.50 |
| Jun 20, 2024 | 10.79 |
| Jun 18, 2024 | 9.36 |
| Jun 17, 2024 | 9.59 |
| Jun 14, 2024 | 10.26 |
| Jun 13, 2024 | 10.99 |
| Jun 12, 2024 | 11.13 |
| Jun 11, 2024 | 11.54 |
| Jun 10, 2024 | 12.09 |
| Jun 7, 2024 | 11.07 |
| Jun 6, 2024 | 11.31 |
| Jun 5, 2024 | 12.35 |
| Jun 4, 2024 | 13.06 |
| Jun 3, 2024 | 15.01 |
| May 31, 2024 | 11.97 |
| May 30, 2024 | 13.77 |
| May 29, 2024 | 14.00 |
| May 28, 2024 | 14.93 |
| May 24, 2024 | 15.40 |
| May 23, 2024 | 21.47 |
| May 22, 2024 | 13.14 |
| May 21, 2024 | 11.05 |
| May 20, 2024 | 12.00 |
| May 17, 2024 | 12.42 |
| May 16, 2024 | 17.20 |
| May 15, 2024 | 11.00 |
| May 14, 2024 | 11.28 |
| May 13, 2024 | 10.45 |
| May 10, 2024 | 9.52 |
| May 9, 2024 | 10.40 |
| May 8, 2024 | 11.76 |
| May 7, 2024 | 10.35 |
| May 6, 2024 | 10.48 |
| May 3, 2024 | 10.27 |
| May 2, 2024 | 9.96 |
| May 1, 2024 | 9.97 |
| Apr 30, 2024 | 9.86 |
| Apr 29, 2024 | 10.32 |
| Apr 26, 2024 | 9.99 |
| Apr 25, 2024 | 9.70 |
| Apr 24, 2024 | 9.05 |
| Apr 23, 2024 | 10.20 |
| Apr 22, 2024 | 10.24 |
| Apr 19, 2024 | 9.83 |
| Apr 18, 2024 | 10.55 |
| Apr 17, 2024 | 10.65 |
| Apr 16, 2024 | 11.03 |
| Apr 15, 2024 | 12.52 |
| Apr 12, 2024 | 12.99 |
| Apr 11, 2024 | 13.80 |
| Apr 10, 2024 | 13.42 |
| Apr 9, 2024 | 27.51 |
| Apr 8, 2024 | 31.40 |
| Apr 5, 2024 | 31.02 |
| Apr 4, 2024 | 34.00 |
| Apr 3, 2024 | 33.75 |
| Apr 2, 2024 | 37.10 |
| Apr 1, 2024 | 39.41 |
| Mar 28, 2024 | 39.30 |
| Mar 27, 2024 | 39.11 |
| Mar 26, 2024 | 38.60 |
| Mar 25, 2024 | 38.69 |
| Mar 22, 2024 | 39.39 |
| Mar 21, 2024 | 41.50 |
| Mar 20, 2024 | 39.10 |
| Mar 19, 2024 | 39.00 |
| Mar 18, 2024 | 37.90 |
| Mar 15, 2024 | 34.90 |
| Mar 14, 2024 | 34.00 |
| Mar 13, 2024 | 33.00 |
| Mar 12, 2024 | 32.02 |
| Mar 11, 2024 | 36.00 |
| Mar 8, 2024 | 36.50 |
| Mar 7, 2024 | 39.15 |
| Mar 6, 2024 | 35.80 |
| Mar 5, 2024 | 37.97 |
| Mar 4, 2024 | 38.51 |
| Mar 1, 2024 | 40.00 |
| Feb 29, 2024 | 42.00 |
| Feb 28, 2024 | 44.50 |
| Feb 27, 2024 | 45.69 |
| Feb 26, 2024 | 56.10 |
| Feb 23, 2024 | 60.78 |
| Feb 22, 2024 | 63.00 |
| Feb 21, 2024 | 63.90 |
| Feb 20, 2024 | 66.00 |
| Feb 16, 2024 | 65.38 |
| Feb 15, 2024 | 64.37 |
| Feb 14, 2024 | 72.49 |
| Feb 13, 2024 | 71.88 |
| Feb 12, 2024 | 73.76 |
| Feb 9, 2024 | 73.05 |
| Feb 8, 2024 | 72.00 |
| Feb 7, 2024 | 70.00 |
| Feb 6, 2024 | 73.00 |
| Feb 5, 2024 | 74.33 |
| Feb 2, 2024 | 73.97 |
| Feb 1, 2024 | 72.53 |
| Jan 31, 2024 | 72.50 |
| Jan 30, 2024 | 73.00 |
| Jan 29, 2024 | 72.99 |
| Jan 26, 2024 | 71.00 |
| Jan 25, 2024 | 70.96 |
| Jan 24, 2024 | 70.38 |
| Jan 23, 2024 | 68.00 |
| Jan 22, 2024 | 67.00 |
| Jan 19, 2024 | 68.15 |
| Jan 18, 2024 | 75.07 |
| Jan 17, 2024 | 77.01 |
| Jan 16, 2024 | 78.60 |
| Jan 12, 2024 | 80.00 |
| Jan 11, 2024 | 82.50 |
| Jan 10, 2024 | 81.80 |
| Jan 9, 2024 | 82.30 |
| Jan 8, 2024 | 83.51 |
| Jan 5, 2024 | 85.00 |
| Jan 4, 2024 | 83.83 |
| Jan 3, 2024 | 85.00 |
| Jan 2, 2024 | 85.34 |
| Dec 29, 2023 | 87.00 |
| Dec 28, 2023 | 88.50 |
| Dec 27, 2023 | 86.90 |
| Dec 26, 2023 | 85.38 |
| Dec 22, 2023 | 87.80 |
| Dec 21, 2023 | 90.00 |
| Dec 20, 2023 | 91.07 |
| Dec 19, 2023 | 96.80 |
| Dec 18, 2023 | 88.80 |
| Dec 15, 2023 | 87.46 |
| Dec 14, 2023 | 86.00 |
| Dec 13, 2023 | 81.60 |
| Dec 12, 2023 | 82.00 |
| Dec 11, 2023 | 85.20 |
| Dec 8, 2023 | 87.10 |
| Dec 7, 2023 | 89.00 |
| Dec 6, 2023 | 90.00 |
| Dec 5, 2023 | 88.00 |
| Dec 4, 2023 | 92.90 |
| Dec 1, 2023 | 87.75 |
| Nov 30, 2023 | 85.00 |
| Nov 29, 2023 | 89.52 |
| Nov 28, 2023 | 91.00 |
| Nov 27, 2023 | 91.11 |
| Nov 24, 2023 | 85.10 |
| Nov 22, 2023 | 85.46 |
| Nov 21, 2023 | 86.00 |
| Nov 20, 2023 | 86.00 |
| Nov 17, 2023 | 83.96 |
| Nov 16, 2023 | 82.90 |
| Nov 15, 2023 | 85.60 |
| Nov 14, 2023 | 78.20 |
| Nov 13, 2023 | 75.49 |
| Nov 10, 2023 | 78.01 |
| Nov 9, 2023 | 81.99 |
| Nov 8, 2023 | 83.21 |
| Nov 7, 2023 | 89.45 |
| Nov 6, 2023 | 91.20 |
| Nov 3, 2023 | 90.62 |
| Nov 2, 2023 | 86.73 |
| Nov 1, 2023 | 84.30 |
| Oct 31, 2023 | 90.19 |
| Oct 30, 2023 | 82.30 |
| Oct 27, 2023 | 92.00 |
| Oct 26, 2023 | 102.00 |
| Oct 25, 2023 | 109.00 |
| Oct 24, 2023 | 120.00 |
| Oct 23, 2023 | 98.90 |
| Oct 20, 2023 | 98.00 |
| Oct 19, 2023 | 103.00 |
| Oct 18, 2023 | 111.00 |
| Oct 17, 2023 | 119.00 |
| Oct 16, 2023 | 120.00 |
| Oct 13, 2023 | 125.00 |
| Oct 12, 2023 | 118.00 |
| Oct 11, 2023 | 128.00 |
| Oct 10, 2023 | 139.00 |
| Oct 9, 2023 | 129.00 |
| Oct 6, 2023 | 140.00 |
| Oct 5, 2023 | 146.50 |
| Oct 4, 2023 | 154.00 |
| Oct 3, 2023 | 162.00 |
| Oct 2, 2023 | 175.00 |
| Sep 29, 2023 | 179.00 |
| Sep 28, 2023 | 206.00 |
| Sep 27, 2023 | 551.00 |
| Sep 26, 2023 | 638.00 |
| Sep 25, 2023 | 623.00 |
| Sep 22, 2023 | 675.00 |
| Sep 21, 2023 | 738.00 |
| Sep 20, 2023 | 674.00 |
| Sep 19, 2023 | 645.00 |
| Sep 18, 2023 | 685.00 |
| Sep 15, 2023 | 860.00 |
| Sep 14, 2023 | 890.00 |
| Sep 13, 2023 | 947.00 |
| Sep 12, 2023 | 920.00 |