Ascent Solar Technologies (ASTI) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | First Solar | 26.65 Bn | 24.22 Bn | 486.13 Mn | 4.47 |
| 2 | Nextpower | 17.99 Bn | 16.90 Bn | 297.38 Mn | 4.75 |
| 3 | Canadian Solar | 15.11 Bn | 15.69 Bn | 124.40 Mn | 2.80 |
| 4 | Enphase Energy | 8.19 Bn | 7.26 Bn | 100.39 Mn | 5.19 |
| 5 | Solaredge Technologies | 3.80 Bn | 3.25 Bn | 68.28 Mn | 2.80 |
| 6 | Sunrun | 3.38 Bn | 4.27 Bn | 543.70 Mn | 1.34 |
| 7 | Shoals Technologies | 1.60 Bn | 1.60 Bn | 41.01 Mn | 2.99 |
| 8 | Array Technologies | 1.25 Bn | 1.05 Bn | 63.00 Mn | 0.87 |
| 9 | JinkoSolar Holding | 677.44 Mn | 2.29 Bn | 147.66 Mn | 0.25 |
| 10 | Ascent Solar Technologies | 15.38 Mn | 15.38 Mn | -18,793.00 | 135.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 135.95 |
| May 20, 2026 | 127.00 |
| May 19, 2026 | 120.80 |
| May 18, 2026 | 118.63 |
| May 15, 2026 | 132.20 |
| May 14, 2026 | 144.90 |
| May 13, 2026 | 142.30 |
| May 12, 2026 | 134.22 |
| May 11, 2026 | 134.22 |
| May 8, 2026 | 124.69 |
| May 7, 2026 | 111.99 |
| May 6, 2026 | 128.45 |
| May 5, 2026 | 120.65 |
| May 4, 2026 | 126.43 |
| May 1, 2026 | 134.22 |
| Apr 30, 2026 | 127.58 |
| Apr 29, 2026 | 122.67 |
| Apr 28, 2026 | 126.71 |
| Apr 27, 2026 | 139.41 |
| Apr 24, 2026 | 137.39 |
| Apr 23, 2026 | 154.14 |
| Apr 22, 2026 | 143.46 |
| Apr 21, 2026 | 141.44 |
| Apr 20, 2026 | 142.30 |
| Apr 17, 2026 | 168.86 |
| Apr 16, 2026 | 183.29 |
| Apr 15, 2026 | 183.58 |
| Apr 14, 2026 | 114.88 |
| Apr 13, 2026 | 117.77 |
| Apr 10, 2026 | 104.78 |
| Apr 9, 2026 | 108.24 |
| Apr 8, 2026 | 117.48 |
| Apr 7, 2026 | 120.08 |
| Apr 6, 2026 | 122.10 |
| Apr 2, 2026 | 125.56 |
| Apr 1, 2026 | 111.99 |
| Mar 31, 2026 | 113.73 |
| Mar 30, 2026 | 113.85 |
| Mar 27, 2026 | 115.18 |
| Mar 26, 2026 | 129.17 |
| Mar 25, 2026 | 142.48 |
| Mar 24, 2026 | 151.14 |
| Mar 23, 2026 | 158.46 |
| Mar 20, 2026 | 155.13 |
| Mar 19, 2026 | 169.11 |
| Mar 18, 2026 | 158.13 |
| Mar 17, 2026 | 172.78 |
| Mar 16, 2026 | 172.44 |
| Mar 13, 2026 | 164.79 |
| Mar 12, 2026 | 182.43 |
| Mar 11, 2026 | 199.08 |
| Mar 10, 2026 | 200.41 |
| Mar 9, 2026 | 200.07 |
| Mar 6, 2026 | 189.75 |
| Mar 5, 2026 | 206.73 |
| Mar 4, 2026 | 216.39 |
| Mar 3, 2026 | 224.04 |
| Mar 2, 2026 | 220.71 |
| Feb 27, 2026 | 209.73 |
| Feb 26, 2026 | 204.74 |
| Feb 25, 2026 | 217.05 |
| Feb 24, 2026 | 205.07 |
| Feb 23, 2026 | 186.43 |
| Feb 20, 2026 | 191.75 |
| Feb 19, 2026 | 194.75 |
| Feb 18, 2026 | 215.72 |
| Feb 17, 2026 | 201.41 |
| Feb 13, 2026 | 207.40 |
| Feb 12, 2026 | 217.39 |
| Feb 11, 2026 | 300.28 |
| Feb 10, 2026 | 247.01 |
| Feb 9, 2026 | 216.39 |
| Feb 6, 2026 | 209.06 |
| Feb 5, 2026 | 187.09 |
| Feb 4, 2026 | 202.74 |
| Feb 3, 2026 | 224.38 |
| Feb 2, 2026 | 206.73 |
| Jan 30, 2026 | 166.12 |
| Jan 29, 2026 | 174.44 |
| Jan 28, 2026 | 189.09 |
| Jan 27, 2026 | 206.73 |
| Jan 26, 2026 | 197.24 |
| Jan 23, 2026 | 243.68 |
| Jan 22, 2026 | 226.71 |
| Jan 21, 2026 | 148.14 |
| Jan 20, 2026 | 149.81 |
| Jan 16, 2026 | 168.78 |
| Jan 15, 2026 | 161.12 |
| Jan 14, 2026 | 174.11 |
| Jan 13, 2026 | 170.45 |
| Jan 12, 2026 | 153.80 |
| Jan 9, 2026 | 149.81 |
| Jan 8, 2026 | 135.49 |
| Jan 7, 2026 | 131.50 |
| Jan 6, 2026 | 176.11 |
| Jan 5, 2026 | 166.12 |
| Jan 2, 2026 | 135.16 |
| Dec 31, 2025 | 136.82 |
| Dec 30, 2025 | 89.29 |
| Dec 29, 2025 | 77.78 |
| Dec 26, 2025 | 70.83 |
| Dec 24, 2025 | 90.08 |
| Dec 23, 2025 | 100.40 |
| Dec 22, 2025 | 76.99 |
| Dec 19, 2025 | 83.93 |
| Dec 18, 2025 | 60.91 |
| Dec 17, 2025 | 62.70 |
| Dec 16, 2025 | 77.18 |
| Dec 15, 2025 | 82.74 |
| Dec 12, 2025 | 61.91 |
| Dec 11, 2025 | 65.28 |
| Dec 10, 2025 | 55.36 |
| Dec 9, 2025 | 41.67 |
| Dec 8, 2025 | 37.10 |
| Dec 5, 2025 | 38.29 |
| Dec 4, 2025 | 38.49 |
| Dec 3, 2025 | 34.13 |
| Dec 2, 2025 | 31.55 |
| Dec 1, 2025 | 31.35 |
| Nov 28, 2025 | 32.54 |
| Nov 26, 2025 | 31.15 |
| Nov 25, 2025 | 30.36 |
| Nov 24, 2025 | 29.76 |
| Nov 21, 2025 | 28.37 |
| Nov 20, 2025 | 28.37 |
| Nov 19, 2025 | 32.14 |
| Nov 18, 2025 | 33.14 |
| Nov 17, 2025 | 33.33 |
| Nov 14, 2025 | 32.74 |
| Nov 13, 2025 | 32.14 |
| Nov 12, 2025 | 33.53 |
| Nov 11, 2025 | 32.74 |
| Nov 10, 2025 | 33.73 |
| Nov 7, 2025 | 32.14 |
| Nov 6, 2025 | 31.15 |
| Nov 5, 2025 | 38.10 |
| Nov 4, 2025 | 36.91 |
| Nov 3, 2025 | 40.87 |
| Oct 31, 2025 | 40.87 |
| Oct 30, 2025 | 41.07 |
| Oct 29, 2025 | 42.06 |
| Oct 28, 2025 | 41.87 |
| Oct 27, 2025 | 45.04 |
| Oct 24, 2025 | 44.84 |
| Oct 23, 2025 | 43.65 |
| Oct 22, 2025 | 41.87 |
| Oct 21, 2025 | 44.84 |
| Oct 20, 2025 | 45.24 |
| Oct 17, 2025 | 42.06 |
| Oct 16, 2025 | 44.84 |
| Oct 15, 2025 | 48.61 |
| Oct 14, 2025 | 45.04 |
| Oct 13, 2025 | 45.24 |
| Oct 10, 2025 | 43.65 |
| Oct 9, 2025 | 48.41 |
| Oct 8, 2025 | 46.83 |
| Oct 7, 2025 | 45.04 |
| Oct 6, 2025 | 48.02 |
| Oct 3, 2025 | 45.44 |
| Oct 2, 2025 | 41.67 |
| Oct 1, 2025 | 38.49 |
| Sep 30, 2025 | 38.89 |
| Sep 29, 2025 | 79.62 |
| Sep 26, 2025 | 78.82 |
| Sep 25, 2025 | 79.22 |
| Sep 24, 2025 | 84.82 |
| Sep 23, 2025 | 82.82 |
| Sep 22, 2025 | 85.22 |
| Sep 19, 2025 | 86.02 |
| Sep 18, 2025 | 87.22 |
| Sep 17, 2025 | 90.02 |
| Sep 16, 2025 | 78.02 |
| Sep 15, 2025 | 78.42 |
| Sep 12, 2025 | 79.62 |
| Sep 11, 2025 | 76.02 |
| Sep 10, 2025 | 72.42 |
| Sep 9, 2025 | 72.82 |
| Sep 8, 2025 | 71.22 |
| Sep 5, 2025 | 73.22 |
| Sep 4, 2025 | 76.82 |
| Sep 3, 2025 | 78.02 |
| Sep 2, 2025 | 77.22 |
| Aug 29, 2025 | 79.22 |
| Aug 28, 2025 | 81.62 |
| Aug 27, 2025 | 84.02 |
| Aug 26, 2025 | 85.22 |
| Aug 25, 2025 | 85.62 |
| Aug 22, 2025 | 85.62 |
| Aug 21, 2025 | 84.42 |
| Aug 20, 2025 | 92.82 |
| Aug 19, 2025 | 94.02 |
| Aug 18, 2025 | 95.62 |
| Aug 15, 2025 | 94.82 |
| Aug 14, 2025 | 87.22 |
| Aug 13, 2025 | 88.42 |
| Aug 12, 2025 | 88.42 |
| Aug 11, 2025 | 84.02 |
| Aug 8, 2025 | 83.62 |
| Aug 7, 2025 | 83.22 |
| Aug 6, 2025 | 77.22 |
| Aug 5, 2025 | 68.82 |
| Aug 4, 2025 | 68.42 |
| Aug 1, 2025 | 67.21 |
| Jul 31, 2025 | 71.22 |
| Jul 30, 2025 | 74.02 |
| Jul 29, 2025 | 70.02 |
| Jul 28, 2025 | 69.22 |
| Jul 25, 2025 | 67.62 |
| Jul 24, 2025 | 71.62 |
| Jul 23, 2025 | 85.22 |
| Jul 22, 2025 | 84.82 |
| Jul 21, 2025 | 84.02 |
| Jul 18, 2025 | 84.02 |
| Jul 17, 2025 | 78.42 |
| Jul 16, 2025 | 75.22 |
| Jul 15, 2025 | 74.02 |
| Jul 14, 2025 | 78.42 |
| Jul 11, 2025 | 82.82 |
| Jul 10, 2025 | 85.22 |
| Jul 9, 2025 | 84.82 |
| Jul 8, 2025 | 93.62 |
| Jul 7, 2025 | 88.42 |
| Jul 3, 2025 | 101.62 |
| Jul 2, 2025 | 84.82 |
| Jul 1, 2025 | 92.82 |
| Jun 30, 2025 | 105.62 |
| Jun 27, 2025 | 8.92 |
| Jun 26, 2025 | 7.82 |
| Jun 25, 2025 | 3.21 |
| Jun 24, 2025 | 4.41 |
| Jun 23, 2025 | 4.30 |
| Jun 20, 2025 | 4.32 |
| Jun 18, 2025 | 4.41 |
| Jun 17, 2025 | 4.35 |
| Jun 16, 2025 | 4.49 |
| Jun 13, 2025 | 4.52 |
| Jun 12, 2025 | 4.54 |
| Jun 11, 2025 | 4.63 |
| Jun 10, 2025 | 4.71 |
| Jun 9, 2025 | 4.49 |
| Jun 6, 2025 | 4.46 |
| Jun 5, 2025 | 4.46 |
| Jun 4, 2025 | 4.53 |
| Jun 3, 2025 | 4.54 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.27 |
| May 29, 2025 | 4.35 |
| May 28, 2025 | 4.32 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.38 |
| May 22, 2025 | 4.68 |
| May 21, 2025 | 4.65 |
| May 20, 2025 | 5.07 |
| May 19, 2025 | 4.90 |
| May 16, 2025 | 4.71 |
| May 15, 2025 | 4.65 |
| May 14, 2025 | 5.01 |
| May 13, 2025 | 4.99 |
| May 12, 2025 | 5.51 |
| May 9, 2025 | 5.15 |
| May 8, 2025 | 5.21 |
| May 7, 2025 | 5.10 |
| May 6, 2025 | 4.96 |
| May 5, 2025 | 4.79 |
| May 2, 2025 | 4.71 |
| May 1, 2025 | 4.74 |
| Apr 30, 2025 | 4.60 |
| Apr 29, 2025 | 4.56 |
| Apr 28, 2025 | 4.65 |
| Apr 25, 2025 | 4.63 |
| Apr 24, 2025 | 4.41 |
| Apr 23, 2025 | 4.37 |
| Apr 22, 2025 | 4.13 |
| Apr 21, 2025 | 4.02 |
| Apr 17, 2025 | 3.88 |
| Apr 16, 2025 | 3.80 |
| Apr 15, 2025 | 3.97 |
| Apr 14, 2025 | 3.69 |
| Apr 11, 2025 | 3.66 |
| Apr 10, 2025 | 3.69 |
| Apr 9, 2025 | 3.75 |
| Apr 8, 2025 | 3.40 |
| Apr 7, 2025 | 3.50 |
| Apr 4, 2025 | 3.61 |
| Apr 3, 2025 | 3.44 |
| Apr 2, 2025 | 3.69 |
| Apr 1, 2025 | 3.72 |
| Mar 31, 2025 | 3.88 |
| Mar 28, 2025 | 4.81 |
| Mar 27, 2025 | 6.11 |
| Mar 26, 2025 | 5.84 |
| Mar 25, 2025 | 6.26 |
| Mar 24, 2025 | 6.45 |
| Mar 21, 2025 | 6.14 |
| Mar 20, 2025 | 6.01 |
| Mar 19, 2025 | 6.37 |
| Mar 18, 2025 | 6.42 |
| Mar 17, 2025 | 6.62 |
| Mar 14, 2025 | 6.04 |
| Mar 13, 2025 | 6.14 |
| Mar 12, 2025 | 5.85 |
| Mar 11, 2025 | 5.63 |
| Mar 10, 2025 | 5.60 |
| Mar 7, 2025 | 6.08 |
| Mar 6, 2025 | 6.14 |
| Mar 5, 2025 | 6.11 |
| Mar 4, 2025 | 5.73 |
| Mar 3, 2025 | 5.77 |
| Feb 28, 2025 | 6.69 |
| Feb 27, 2025 | 6.76 |
| Feb 26, 2025 | 6.86 |
| Feb 25, 2025 | 7.10 |
| Feb 24, 2025 | 7.20 |
| Feb 21, 2025 | 7.54 |
| Feb 20, 2025 | 7.61 |
| Feb 19, 2025 | 8.23 |
| Feb 18, 2025 | 8.23 |
| Feb 14, 2025 | 8.02 |
| Feb 13, 2025 | 7.89 |
| Feb 12, 2025 | 7.34 |
| Feb 11, 2025 | 7.10 |
| Feb 10, 2025 | 7.37 |
| Feb 7, 2025 | 7.92 |
| Feb 6, 2025 | 8.09 |
| Feb 5, 2025 | 7.92 |
| Feb 4, 2025 | 6.98 |
| Feb 3, 2025 | 7.20 |
| Jan 31, 2025 | 7.54 |
| Jan 30, 2025 | 7.65 |
| Jan 29, 2025 | 7.54 |
| Jan 28, 2025 | 7.91 |
| Jan 27, 2025 | 7.92 |
| Jan 24, 2025 | 9.25 |
| Jan 23, 2025 | 9.66 |
| Jan 22, 2025 | 10.14 |
| Jan 21, 2025 | 9.59 |
| Jan 17, 2025 | 9.05 |
| Jan 16, 2025 | 8.87 |
| Jan 15, 2025 | 9.18 |
| Jan 14, 2025 | 8.84 |
| Jan 13, 2025 | 8.50 |
| Jan 10, 2025 | 8.94 |
| Jan 8, 2025 | 8.77 |
| Jan 7, 2025 | 9.69 |
| Jan 6, 2025 | 10.89 |
| Jan 3, 2025 | 10.68 |
| Jan 2, 2025 | 10.58 |
| Dec 31, 2024 | 11.16 |
| Dec 30, 2024 | 12.77 |
| Dec 27, 2024 | 9.48 |
| Dec 26, 2024 | 8.83 |
| Dec 24, 2024 | 8.03 |
| Dec 23, 2024 | 7.94 |
| Dec 20, 2024 | 8.35 |
| Dec 19, 2024 | 8.64 |
| Dec 18, 2024 | 8.71 |
| Dec 17, 2024 | 9.38 |
| Dec 16, 2024 | 9.70 |
| Dec 13, 2024 | 8.16 |
| Dec 12, 2024 | 8.55 |
| Dec 11, 2024 | 8.55 |
| Dec 10, 2024 | 8.74 |
| Dec 9, 2024 | 8.45 |
| Dec 6, 2024 | 7.68 |
| Dec 5, 2024 | 7.78 |
| Dec 4, 2024 | 8.19 |
| Dec 3, 2024 | 8.16 |
| Dec 2, 2024 | 8.23 |
| Nov 29, 2024 | 8.55 |
| Nov 27, 2024 | 8.07 |
| Nov 26, 2024 | 8.29 |
| Nov 25, 2024 | 8.13 |
| Nov 22, 2024 | 8.00 |
| Nov 21, 2024 | 7.94 |
| Nov 20, 2024 | 8.00 |
| Nov 19, 2024 | 7.97 |
| Nov 18, 2024 | 7.84 |
| Nov 15, 2024 | 8.35 |
| Nov 14, 2024 | 8.67 |
| Nov 13, 2024 | 8.93 |
| Nov 12, 2024 | 9.22 |
| Nov 11, 2024 | 8.48 |
| Nov 8, 2024 | 8.87 |
| Nov 7, 2024 | 8.90 |
| Nov 6, 2024 | 8.64 |
| Nov 5, 2024 | 10.77 |
| Nov 4, 2024 | 10.92 |
| Nov 1, 2024 | 10.66 |
| Oct 31, 2024 | 10.21 |
| Oct 30, 2024 | 10.76 |
| Oct 29, 2024 | 10.15 |
| Oct 28, 2024 | 10.28 |
| Oct 25, 2024 | 9.35 |
| Oct 24, 2024 | 8.55 |
| Oct 23, 2024 | 7.87 |
| Oct 22, 2024 | 8.26 |
| Oct 21, 2024 | 9.32 |
| Oct 18, 2024 | 9.06 |
| Oct 17, 2024 | 8.35 |
| Oct 16, 2024 | 7.84 |
| Oct 15, 2024 | 7.67 |
| Oct 14, 2024 | 7.78 |
| Oct 11, 2024 | 8.75 |
| Oct 10, 2024 | 8.64 |
| Oct 9, 2024 | 8.61 |
| Oct 8, 2024 | 8.42 |
| Oct 7, 2024 | 8.03 |
| Oct 4, 2024 | 8.29 |
| Oct 3, 2024 | 8.03 |
| Oct 2, 2024 | 8.16 |
| Oct 1, 2024 | 8.61 |
| Sep 30, 2024 | 8.19 |
| Sep 27, 2024 | 108.47 |
| Sep 26, 2024 | 108.92 |
| Sep 25, 2024 | 100.66 |
| Sep 24, 2024 | 108.47 |
| Sep 23, 2024 | 116.51 |
| Sep 20, 2024 | 124.54 |
| Sep 19, 2024 | 123.65 |
| Sep 18, 2024 | 123.60 |
| Sep 17, 2024 | 119.63 |
| Sep 16, 2024 | 133.02 |
| Sep 13, 2024 | 132.80 |
| Sep 12, 2024 | 126.77 |
| Sep 11, 2024 | 132.57 |
| Sep 10, 2024 | 131.24 |
| Sep 9, 2024 | 122.75 |
| Sep 6, 2024 | 123.20 |
| Sep 5, 2024 | 117.00 |
| Sep 4, 2024 | 108.92 |
| Sep 3, 2024 | 112.49 |
| Aug 30, 2024 | 139.72 |
| Aug 29, 2024 | 145.07 |
| Aug 28, 2024 | 138.38 |
| Aug 27, 2024 | 179.00 |
| Aug 26, 2024 | 198.19 |
| Aug 23, 2024 | 206.23 |
| Aug 22, 2024 | 193.28 |
| Aug 21, 2024 | 189.71 |
| Aug 20, 2024 | 220.96 |
| Aug 19, 2024 | 186.59 |
| Aug 16, 2024 | 161.59 |
| Aug 15, 2024 | 145.07 |
| Aug 14, 2024 | 162.48 |
| Aug 13, 2024 | 204.00 |
| Aug 12, 2024 | 355.32 |
| Aug 9, 2024 | 367.37 |
| Aug 8, 2024 | 343.71 |
| Aug 7, 2024 | 337.46 |
| Aug 6, 2024 | 338.80 |
| Aug 5, 2024 | 343.04 |
| Aug 2, 2024 | 349.52 |
| Aug 1, 2024 | 374.07 |
| Jul 31, 2024 | 399.96 |
| Jul 30, 2024 | 357.10 |
| Jul 29, 2024 | 382.55 |
| Jul 26, 2024 | 401.30 |
| Jul 25, 2024 | 395.05 |
| Jul 24, 2024 | 380.32 |
| Jul 23, 2024 | 403.97 |
| Jul 22, 2024 | 419.15 |
| Jul 19, 2024 | 441.02 |
| Jul 18, 2024 | 440.58 |
| Jul 17, 2024 | 441.47 |
| Jul 16, 2024 | 458.88 |
| Jul 15, 2024 | 437.90 |
| Jul 12, 2024 | 466.02 |
| Jul 11, 2024 | 447.72 |
| Jul 10, 2024 | 444.59 |
| Jul 9, 2024 | 445.04 |
| Jul 8, 2024 | 524.50 |
| Jul 5, 2024 | 412.90 |
| Jul 3, 2024 | 418.26 |
| Jul 2, 2024 | 415.13 |
| Jul 1, 2024 | 432.10 |
| Jun 28, 2024 | 285.35 |
| Jun 27, 2024 | 284.26 |
| Jun 26, 2024 | 281.80 |
| Jun 25, 2024 | 277.43 |
| Jun 24, 2024 | 270.32 |
| Jun 21, 2024 | 286.99 |
| Jun 20, 2024 | 294.92 |
| Jun 18, 2024 | 255.83 |
| Jun 17, 2024 | 262.12 |
| Jun 14, 2024 | 280.43 |
| Jun 13, 2024 | 300.39 |
| Jun 12, 2024 | 304.21 |
| Jun 11, 2024 | 315.42 |
| Jun 10, 2024 | 330.45 |
| Jun 7, 2024 | 302.57 |
| Jun 6, 2024 | 309.13 |
| Jun 5, 2024 | 337.56 |
| Jun 4, 2024 | 356.96 |
| Jun 3, 2024 | 410.26 |
| May 31, 2024 | 327.17 |
| May 30, 2024 | 376.37 |
| May 29, 2024 | 382.66 |
| May 28, 2024 | 408.08 |
| May 24, 2024 | 420.92 |
| May 23, 2024 | 586.83 |
| May 22, 2024 | 359.15 |
| May 21, 2024 | 302.03 |
| May 20, 2024 | 327.99 |
| May 17, 2024 | 339.47 |
| May 16, 2024 | 470.12 |
| May 15, 2024 | 300.66 |
| May 14, 2024 | 308.31 |
| May 13, 2024 | 285.63 |
| May 10, 2024 | 260.21 |
| May 9, 2024 | 284.26 |
| May 8, 2024 | 321.43 |
| May 7, 2024 | 282.89 |
| May 6, 2024 | 286.45 |
| May 3, 2024 | 280.71 |
| May 2, 2024 | 272.23 |
| May 1, 2024 | 272.51 |
| Apr 30, 2024 | 269.50 |
| Apr 29, 2024 | 282.07 |
| Apr 26, 2024 | 273.05 |
| Apr 25, 2024 | 265.13 |
| Apr 24, 2024 | 247.36 |
| Apr 23, 2024 | 278.79 |
| Apr 22, 2024 | 279.89 |
| Apr 19, 2024 | 268.68 |
| Apr 18, 2024 | 288.36 |
| Apr 17, 2024 | 291.09 |
| Apr 16, 2024 | 301.48 |
| Apr 15, 2024 | 342.20 |
| Apr 12, 2024 | 355.05 |
| Apr 11, 2024 | 377.19 |
| Apr 10, 2024 | 366.80 |
| Apr 9, 2024 | 751.92 |
| Apr 8, 2024 | 858.24 |
| Apr 5, 2024 | 847.86 |
| Apr 4, 2024 | 929.31 |
| Apr 3, 2024 | 922.48 |
| Apr 2, 2024 | 1,014.04 |
| Apr 1, 2024 | 1,077.18 |
| Mar 28, 2024 | 0.88 |
| Mar 27, 2024 | 0.87 |
| Mar 26, 2024 | 0.86 |
| Mar 25, 2024 | 0.87 |
| Mar 22, 2024 | 0.88 |
| Mar 21, 2024 | 0.93 |
| Mar 20, 2024 | 0.87 |
| Mar 19, 2024 | 0.87 |
| Mar 18, 2024 | 0.85 |
| Mar 15, 2024 | 0.78 |
| Mar 14, 2024 | 0.76 |
| Mar 13, 2024 | 0.74 |
| Mar 12, 2024 | 0.72 |
| Mar 11, 2024 | 0.81 |
| Mar 8, 2024 | 0.82 |
| Mar 7, 2024 | 0.88 |
| Mar 6, 2024 | 0.80 |
| Mar 5, 2024 | 0.85 |
| Mar 4, 2024 | 0.86 |
| Mar 1, 2024 | 0.89 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 1.00 |
| Feb 27, 2024 | 1.02 |
| Feb 26, 2024 | 1.25 |
| Feb 23, 2024 | 1.36 |
| Feb 22, 2024 | 1.41 |
| Feb 21, 2024 | 1.43 |
| Feb 20, 2024 | 1.48 |
| Feb 16, 2024 | 1.46 |
| Feb 15, 2024 | 1.44 |
| Feb 14, 2024 | 1.62 |
| Feb 13, 2024 | 1.61 |
| Feb 12, 2024 | 1.65 |
| Feb 9, 2024 | 1.63 |
| Feb 8, 2024 | 1.61 |
| Feb 7, 2024 | 1.57 |
| Feb 6, 2024 | 1.63 |
| Feb 5, 2024 | 1.66 |
| Feb 2, 2024 | 1.65 |
| Feb 1, 2024 | 1.62 |
| Jan 31, 2024 | 1.62 |
| Jan 30, 2024 | 1.63 |
| Jan 29, 2024 | 1.63 |
| Jan 26, 2024 | 1.59 |
| Jan 25, 2024 | 1.59 |
| Jan 24, 2024 | 1.57 |
| Jan 23, 2024 | 1.52 |
| Jan 22, 2024 | 1.50 |
| Jan 19, 2024 | 1.52 |
| Jan 18, 2024 | 1.68 |
| Jan 17, 2024 | 1.72 |
| Jan 16, 2024 | 1.76 |
| Jan 12, 2024 | 1.79 |
| Jan 11, 2024 | 1.85 |
| Jan 10, 2024 | 1.83 |
| Jan 9, 2024 | 1.84 |
| Jan 8, 2024 | 1.87 |
| Jan 5, 2024 | 1.90 |
| Jan 4, 2024 | 1.88 |
| Jan 3, 2024 | 1.90 |
| Jan 2, 2024 | 1.91 |
| Dec 29, 2023 | 73.70 |
| Dec 28, 2023 | 74.97 |
| Dec 27, 2023 | 73.62 |
| Dec 26, 2023 | 72.33 |
| Dec 22, 2023 | 74.38 |
| Dec 21, 2023 | 76.24 |
| Dec 20, 2023 | 77.15 |
| Dec 19, 2023 | 82.00 |
| Dec 18, 2023 | 75.23 |
| Dec 15, 2023 | 74.09 |
| Dec 14, 2023 | 72.85 |
| Dec 13, 2023 | 69.13 |
| Dec 12, 2023 | 69.46 |
| Dec 11, 2023 | 72.18 |
| Dec 8, 2023 | 73.78 |
| Dec 7, 2023 | 75.39 |
| Dec 6, 2023 | 76.24 |
| Dec 5, 2023 | 74.55 |
| Dec 4, 2023 | 78.70 |
| Dec 1, 2023 | 74.34 |
| Nov 30, 2023 | 72.01 |
| Nov 29, 2023 | 75.84 |
| Nov 28, 2023 | 77.09 |
| Nov 27, 2023 | 77.18 |
| Nov 24, 2023 | 72.09 |
| Nov 22, 2023 | 72.40 |
| Nov 21, 2023 | 72.85 |
| Nov 20, 2023 | 72.85 |
| Nov 17, 2023 | 71.12 |
| Nov 16, 2023 | 70.23 |
| Nov 15, 2023 | 72.51 |
| Nov 14, 2023 | 66.25 |
| Nov 13, 2023 | 63.95 |
| Nov 10, 2023 | 66.08 |
| Nov 9, 2023 | 69.46 |
| Nov 8, 2023 | 70.49 |
| Nov 7, 2023 | 75.78 |
| Nov 6, 2023 | 77.26 |
| Nov 3, 2023 | 76.77 |
| Nov 2, 2023 | 73.47 |
| Nov 1, 2023 | 71.41 |
| Oct 31, 2023 | 76.40 |
| Oct 30, 2023 | 69.72 |
| Oct 27, 2023 | 77.94 |
| Oct 26, 2023 | 86.41 |
| Oct 25, 2023 | 92.34 |
| Oct 24, 2023 | 101.66 |
| Oct 23, 2023 | 83.78 |
| Oct 20, 2023 | 83.02 |
| Oct 19, 2023 | 87.25 |
| Oct 18, 2023 | 94.03 |
| Oct 17, 2023 | 100.81 |
| Oct 16, 2023 | 101.66 |
| Oct 13, 2023 | 105.89 |
| Oct 12, 2023 | 99.96 |
| Oct 11, 2023 | 108.43 |
| Oct 10, 2023 | 117.75 |
| Oct 9, 2023 | 109.28 |
| Oct 6, 2023 | 118.60 |
| Oct 5, 2023 | 124.10 |
| Oct 4, 2023 | 130.46 |
| Oct 3, 2023 | 137.23 |
| Oct 2, 2023 | 148.25 |
| Sep 29, 2023 | 58,059.52 |
| Sep 28, 2023 | 66,817.11 |
| Sep 27, 2023 | 178,719.54 |
| Sep 26, 2023 | 206,938.41 |
| Sep 25, 2023 | 202,073.09 |
| Sep 22, 2023 | 218,939.54 |
| Sep 21, 2023 | 239,373.90 |
| Sep 20, 2023 | 218,615.19 |
| Sep 19, 2023 | 209,208.90 |
| Sep 18, 2023 | 222,183.09 |
| Sep 15, 2023 | 278,945.20 |
| Sep 14, 2023 | 288,675.84 |
| Sep 13, 2023 | 307,164.07 |
| Sep 12, 2023 | 298,406.49 |