Ascent Solar Technologies (ASTI) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | First Solar | 26.65 Bn | 24.22 Bn | 486.13 Mn | 225.20 |
| 2 | Nextpower | 17.99 Bn | 16.90 Bn | 297.38 Mn | 97.32 |
| 3 | Canadian Solar | 15.11 Bn | 15.69 Bn | 124.40 Mn | 17.78 |
| 4 | Enphase Energy | 8.19 Bn | 7.26 Bn | 100.39 Mn | 36.86 |
| 5 | Solaredge Technologies | 3.80 Bn | 3.25 Bn | 68.28 Mn | 37.00 |
| 6 | Sunrun | 3.38 Bn | 4.27 Bn | 543.70 Mn | 16.59 |
| 7 | Shoals Technologies | 1.60 Bn | 1.60 Bn | 41.01 Mn | 8.07 |
| 8 | Array Technologies | 1.25 Bn | 1.05 Bn | 63.00 Mn | 8.53 |
| 9 | JinkoSolar Holding | 677.44 Mn | 2.29 Bn | 147.66 Mn | 25.07 |
| 10 | Ascent Solar Technologies | 15.38 Mn | 15.38 Mn | -18,793.00 | 3.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.68 |
| May 20, 2026 | 3.66 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.64 |
| May 15, 2026 | 3.62 |
| May 14, 2026 | 3.61 |
| May 13, 2026 | 3.59 |
| May 12, 2026 | 3.58 |
| May 11, 2026 | 3.56 |
| May 8, 2026 | 3.55 |
| May 7, 2026 | 3.54 |
| May 6, 2026 | 3.53 |
| May 5, 2026 | 3.52 |
| May 4, 2026 | 3.51 |
| May 1, 2026 | 3.50 |
| Apr 30, 2026 | 3.48 |
| Apr 29, 2026 | 3.47 |
| Apr 28, 2026 | 3.46 |
| Apr 27, 2026 | 3.45 |
| Apr 24, 2026 | 3.43 |
| Apr 23, 2026 | 3.42 |
| Apr 22, 2026 | 3.40 |
| Apr 21, 2026 | 3.39 |
| Apr 20, 2026 | 3.38 |
| Apr 17, 2026 | 3.36 |
| Apr 16, 2026 | 3.35 |
| Apr 15, 2026 | 3.33 |
| Apr 14, 2026 | 3.31 |
| Apr 13, 2026 | 3.31 |
| Apr 10, 2026 | 3.29 |
| Apr 9, 2026 | 3.28 |
| Apr 8, 2026 | 3.27 |
| Apr 7, 2026 | 3.26 |
| Apr 6, 2026 | 3.25 |
| Apr 2, 2026 | 3.23 |
| Apr 1, 2026 | 3.22 |
| Mar 31, 2026 | 3.21 |
| Mar 30, 2026 | 3.20 |
| Mar 27, 2026 | 3.19 |
| Mar 26, 2026 | 3.18 |
| Mar 25, 2026 | 3.17 |
| Mar 24, 2026 | 3.15 |
| Mar 23, 2026 | 3.14 |
| Mar 20, 2026 | 3.12 |
| Mar 19, 2026 | 3.11 |
| Mar 18, 2026 | 3.09 |
| Mar 17, 2026 | 3.08 |
| Mar 16, 2026 | 3.06 |
| Mar 13, 2026 | 3.04 |
| Mar 12, 2026 | 3.02 |
| Mar 11, 2026 | 3.00 |
| Mar 10, 2026 | 2.98 |
| Mar 9, 2026 | 2.96 |
| Mar 6, 2026 | 2.94 |
| Mar 5, 2026 | 2.92 |
| Mar 4, 2026 | 2.90 |
| Mar 3, 2026 | 2.87 |
| Mar 2, 2026 | 2.85 |
| Feb 27, 2026 | 2.82 |
| Feb 26, 2026 | 2.80 |
| Feb 25, 2026 | 2.78 |
| Feb 24, 2026 | 2.76 |
| Feb 23, 2026 | 2.74 |
| Feb 20, 2026 | 2.72 |
| Feb 19, 2026 | 2.70 |
| Feb 18, 2026 | 2.68 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.63 |
| Feb 12, 2026 | 2.61 |
| Feb 11, 2026 | 2.58 |
| Feb 10, 2026 | 2.55 |
| Feb 9, 2026 | 2.52 |
| Feb 6, 2026 | 2.49 |
| Feb 5, 2026 | 2.47 |
| Feb 4, 2026 | 2.45 |
| Feb 3, 2026 | 2.43 |
| Feb 2, 2026 | 2.40 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.36 |
| Jan 28, 2026 | 2.34 |
| Jan 27, 2026 | 2.32 |
| Jan 26, 2026 | 2.29 |
| Jan 23, 2026 | 2.27 |
| Jan 22, 2026 | 2.24 |
| Jan 21, 2026 | 2.21 |
| Jan 20, 2026 | 2.19 |
| Jan 16, 2026 | 2.18 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.14 |
| Jan 13, 2026 | 2.12 |
| Jan 12, 2026 | 2.11 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.08 |
| Jan 7, 2026 | 2.07 |
| Jan 6, 2026 | 2.06 |
| Jan 5, 2026 | 2.04 |
| Jan 2, 2026 | 2.02 |
| Dec 31, 2025 | 2.01 |
| Dec 30, 2025 | 2.00 |
| Dec 29, 2025 | 1.99 |
| Dec 26, 2025 | 1.98 |
| Dec 24, 2025 | 1.97 |
| Dec 23, 2025 | 1.95 |
| Dec 22, 2025 | 1.94 |
| Dec 19, 2025 | 1.93 |
| Dec 18, 2025 | 1.91 |
| Dec 17, 2025 | 1.91 |
| Dec 16, 2025 | 1.90 |
| Dec 15, 2025 | 1.89 |
| Dec 12, 2025 | 1.88 |
| Dec 11, 2025 | 1.87 |
| Dec 10, 2025 | 1.87 |
| Dec 9, 2025 | 1.86 |
| Dec 8, 2025 | 1.86 |
| Dec 5, 2025 | 1.87 |
| Dec 4, 2025 | 1.87 |
| Dec 3, 2025 | 1.87 |
| Dec 2, 2025 | 1.87 |
| Dec 1, 2025 | 1.88 |
| Nov 28, 2025 | 1.88 |
| Nov 26, 2025 | 1.88 |
| Nov 25, 2025 | 1.88 |
| Nov 24, 2025 | 1.89 |
| Nov 21, 2025 | 1.89 |
| Nov 20, 2025 | 1.90 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 1.90 |
| Nov 17, 2025 | 1.91 |
| Nov 14, 2025 | 1.91 |
| Nov 13, 2025 | 1.91 |
| Nov 12, 2025 | 1.91 |
| Nov 11, 2025 | 1.92 |
| Nov 10, 2025 | 1.92 |
| Nov 7, 2025 | 1.93 |
| Nov 6, 2025 | 1.93 |
| Nov 5, 2025 | 1.94 |
| Nov 4, 2025 | 1.94 |
| Nov 3, 2025 | 1.95 |
| Oct 31, 2025 | 1.95 |
| Oct 30, 2025 | 1.95 |
| Oct 29, 2025 | 1.96 |
| Oct 28, 2025 | 1.96 |
| Oct 27, 2025 | 1.96 |
| Oct 24, 2025 | 1.96 |
| Oct 23, 2025 | 1.96 |
| Oct 22, 2025 | 1.97 |
| Oct 21, 2025 | 1.97 |
| Oct 20, 2025 | 1.98 |
| Oct 17, 2025 | 1.98 |
| Oct 16, 2025 | 1.99 |
| Oct 15, 2025 | 2.00 |
| Oct 14, 2025 | 2.00 |
| Oct 13, 2025 | 2.00 |
| Oct 10, 2025 | 2.00 |
| Oct 9, 2025 | 2.00 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 2.01 |
| Oct 6, 2025 | 2.01 |
| Oct 3, 2025 | 2.01 |
| Oct 2, 2025 | 2.01 |
| Oct 1, 2025 | 2.02 |
| Sep 30, 2025 | 2.02 |
| Sep 29, 2025 | 2.02 |
| Sep 26, 2025 | 2.03 |
| Sep 25, 2025 | 2.03 |
| Sep 24, 2025 | 2.03 |
| Sep 23, 2025 | 2.03 |
| Sep 22, 2025 | 2.04 |
| Sep 19, 2025 | 2.04 |
| Sep 18, 2025 | 2.04 |
| Sep 17, 2025 | 2.04 |
| Sep 16, 2025 | 2.04 |
| Sep 15, 2025 | 2.05 |
| Sep 12, 2025 | 2.05 |
| Sep 11, 2025 | 2.05 |
| Sep 10, 2025 | 2.05 |
| Sep 9, 2025 | 2.06 |
| Sep 8, 2025 | 2.06 |
| Sep 5, 2025 | 2.07 |
| Sep 4, 2025 | 2.07 |
| Sep 3, 2025 | 2.07 |
| Sep 2, 2025 | 2.08 |
| Aug 29, 2025 | 2.08 |
| Aug 28, 2025 | 2.09 |
| Aug 27, 2025 | 2.09 |
| Aug 26, 2025 | 2.09 |
| Aug 25, 2025 | 2.10 |
| Aug 22, 2025 | 2.11 |
| Aug 21, 2025 | 2.11 |
| Aug 20, 2025 | 2.12 |
| Aug 19, 2025 | 2.12 |
| Aug 18, 2025 | 2.13 |
| Aug 15, 2025 | 2.13 |
| Aug 14, 2025 | 2.13 |
| Aug 13, 2025 | 2.14 |
| Aug 12, 2025 | 2.14 |
| Aug 11, 2025 | 2.14 |
| Aug 8, 2025 | 2.14 |
| Aug 7, 2025 | 2.15 |
| Aug 6, 2025 | 2.15 |
| Aug 5, 2025 | 2.15 |
| Aug 4, 2025 | 2.16 |
| Aug 1, 2025 | 2.16 |
| Jul 31, 2025 | 2.16 |
| Jul 30, 2025 | 2.17 |
| Jul 29, 2025 | 2.17 |
| Jul 28, 2025 | 2.18 |
| Jul 25, 2025 | 2.18 |
| Jul 24, 2025 | 2.19 |
| Jul 23, 2025 | 2.19 |
| Jul 22, 2025 | 2.19 |
| Jul 21, 2025 | 2.19 |
| Jul 18, 2025 | 2.20 |
| Jul 17, 2025 | 2.20 |
| Jul 16, 2025 | 2.20 |
| Jul 15, 2025 | 2.20 |
| Jul 14, 2025 | 2.21 |
| Jul 11, 2025 | 2.21 |
| Jul 10, 2025 | 2.21 |
| Jul 9, 2025 | 2.22 |
| Jul 8, 2025 | 2.22 |
| Jul 7, 2025 | 2.22 |
| Jul 3, 2025 | 2.22 |
| Jul 2, 2025 | 2.23 |
| Jul 1, 2025 | 2.23 |
| Jun 30, 2025 | 2.23 |
| Jun 27, 2025 | 2.23 |
| Jun 26, 2025 | 2.23 |
| Jun 25, 2025 | 2.23 |
| Jun 24, 2025 | 2.24 |
| Jun 23, 2025 | 2.24 |
| Jun 20, 2025 | 2.25 |
| Jun 18, 2025 | 2.26 |
| Jun 17, 2025 | 2.26 |
| Jun 16, 2025 | 2.27 |
| Jun 13, 2025 | 2.28 |
| Jun 12, 2025 | 2.30 |
| Jun 11, 2025 | 2.31 |
| Jun 10, 2025 | 2.33 |
| Jun 9, 2025 | 2.34 |
| Jun 6, 2025 | 2.36 |
| Jun 5, 2025 | 2.37 |
| Jun 4, 2025 | 2.38 |
| Jun 3, 2025 | 2.39 |
| Jun 2, 2025 | 2.40 |
| May 30, 2025 | 2.41 |
| May 29, 2025 | 2.44 |
| May 28, 2025 | 2.48 |
| May 27, 2025 | 2.51 |
| May 23, 2025 | 2.54 |
| May 22, 2025 | 2.57 |
| May 21, 2025 | 2.60 |
| May 20, 2025 | 2.63 |
| May 19, 2025 | 2.66 |
| May 16, 2025 | 2.70 |
| May 15, 2025 | 2.73 |
| May 14, 2025 | 2.76 |
| May 13, 2025 | 2.80 |
| May 12, 2025 | 2.83 |
| May 9, 2025 | 2.87 |
| May 8, 2025 | 2.90 |
| May 7, 2025 | 2.94 |
| May 6, 2025 | 2.98 |
| May 5, 2025 | 3.02 |
| May 2, 2025 | 3.06 |
| May 1, 2025 | 3.10 |
| Apr 30, 2025 | 3.14 |
| Apr 29, 2025 | 3.19 |
| Apr 28, 2025 | 3.23 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.31 |
| Apr 23, 2025 | 3.36 |
| Apr 22, 2025 | 3.40 |
| Apr 21, 2025 | 3.44 |
| Apr 17, 2025 | 3.48 |
| Apr 16, 2025 | 3.52 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.61 |
| Apr 11, 2025 | 3.66 |
| Apr 10, 2025 | 3.70 |
| Apr 9, 2025 | 3.74 |
| Apr 8, 2025 | 3.79 |
| Apr 7, 2025 | 3.84 |
| Apr 4, 2025 | 3.88 |
| Apr 3, 2025 | 3.92 |
| Apr 2, 2025 | 3.96 |
| Apr 1, 2025 | 4.01 |
| Mar 31, 2025 | 4.06 |
| Mar 28, 2025 | 4.11 |
| Mar 27, 2025 | 4.16 |
| Mar 26, 2025 | 4.21 |
| Mar 25, 2025 | 4.26 |
| Mar 24, 2025 | 4.31 |
| Mar 21, 2025 | 4.37 |
| Mar 20, 2025 | 4.43 |
| Mar 19, 2025 | 4.48 |
| Mar 18, 2025 | 4.54 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 4.67 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.84 |
| Mar 11, 2025 | 4.89 |
| Mar 10, 2025 | 4.94 |
| Mar 7, 2025 | 4.99 |
| Mar 6, 2025 | 5.04 |
| Mar 5, 2025 | 5.12 |
| Mar 4, 2025 | 5.17 |
| Mar 3, 2025 | 5.22 |
| Feb 28, 2025 | 5.26 |
| Feb 27, 2025 | 5.30 |
| Feb 26, 2025 | 5.34 |
| Feb 25, 2025 | 5.39 |
| Feb 24, 2025 | 5.43 |
| Feb 21, 2025 | 5.47 |
| Feb 20, 2025 | 5.51 |
| Feb 19, 2025 | 5.55 |
| Feb 18, 2025 | 5.59 |
| Feb 14, 2025 | 5.63 |
| Feb 13, 2025 | 5.67 |
| Feb 12, 2025 | 5.70 |
| Feb 11, 2025 | 5.74 |
| Feb 10, 2025 | 5.78 |
| Feb 7, 2025 | 5.82 |
| Feb 6, 2025 | 5.86 |
| Feb 5, 2025 | 5.89 |
| Feb 4, 2025 | 5.93 |
| Feb 3, 2025 | 5.98 |
| Jan 31, 2025 | 6.02 |
| Jan 30, 2025 | 6.07 |
| Jan 29, 2025 | 6.13 |
| Jan 28, 2025 | 6.19 |
| Jan 27, 2025 | 6.24 |
| Jan 24, 2025 | 6.37 |
| Jan 23, 2025 | 6.51 |
| Jan 22, 2025 | 6.65 |
| Jan 21, 2025 | 6.81 |
| Jan 17, 2025 | 6.96 |
| Jan 16, 2025 | 7.13 |
| Jan 15, 2025 | 7.32 |
| Jan 14, 2025 | 7.50 |
| Jan 13, 2025 | 7.68 |
| Jan 10, 2025 | 7.86 |
| Jan 8, 2025 | 8.04 |
| Jan 7, 2025 | 8.23 |
| Jan 6, 2025 | 8.42 |
| Jan 3, 2025 | 8.60 |
| Jan 2, 2025 | 8.78 |
| Dec 31, 2024 | 8.95 |
| Dec 30, 2024 | 9.11 |
| Dec 27, 2024 | 9.26 |
| Dec 26, 2024 | 9.41 |
| Dec 24, 2024 | 9.56 |
| Dec 23, 2024 | 9.73 |
| Dec 20, 2024 | 9.90 |
| Dec 19, 2024 | 10.08 |
| Dec 18, 2024 | 10.24 |
| Dec 17, 2024 | 10.42 |
| Dec 16, 2024 | 10.60 |
| Dec 13, 2024 | 10.78 |
| Dec 12, 2024 | 10.98 |
| Dec 11, 2024 | 11.19 |
| Dec 10, 2024 | 11.41 |
| Dec 9, 2024 | 11.67 |
| Dec 6, 2024 | 11.96 |
| Dec 5, 2024 | 12.27 |
| Dec 4, 2024 | 12.57 |
| Dec 3, 2024 | 12.89 |
| Dec 2, 2024 | 13.20 |
| Nov 29, 2024 | 13.51 |
| Nov 27, 2024 | 13.86 |
| Nov 26, 2024 | 14.21 |
| Nov 25, 2024 | 14.57 |
| Nov 22, 2024 | 14.92 |
| Nov 21, 2024 | 15.27 |
| Nov 20, 2024 | 15.60 |
| Nov 19, 2024 | 15.96 |
| Nov 18, 2024 | 16.31 |
| Nov 15, 2024 | 16.67 |
| Nov 14, 2024 | 17.02 |
| Nov 13, 2024 | 17.37 |
| Nov 12, 2024 | 17.72 |
| Nov 11, 2024 | 18.07 |
| Nov 8, 2024 | 18.41 |
| Nov 7, 2024 | 18.75 |
| Nov 6, 2024 | 19.09 |
| Nov 5, 2024 | 19.42 |
| Nov 4, 2024 | 19.74 |
| Nov 1, 2024 | 20.06 |
| Oct 31, 2024 | 20.42 |
| Oct 30, 2024 | 20.79 |
| Oct 29, 2024 | 21.17 |
| Oct 28, 2024 | 21.55 |
| Oct 25, 2024 | 21.95 |
| Oct 24, 2024 | 22.34 |
| Oct 23, 2024 | 22.74 |
| Oct 22, 2024 | 23.14 |
| Oct 21, 2024 | 23.56 |
| Oct 18, 2024 | 23.96 |
| Oct 17, 2024 | 24.37 |
| Oct 16, 2024 | 24.78 |
| Oct 15, 2024 | 25.21 |
| Oct 14, 2024 | 25.64 |
| Oct 11, 2024 | 26.06 |
| Oct 10, 2024 | 26.47 |
| Oct 9, 2024 | 26.90 |
| Oct 8, 2024 | 27.34 |
| Oct 7, 2024 | 27.78 |
| Oct 4, 2024 | 28.25 |
| Oct 3, 2024 | 28.68 |
| Oct 2, 2024 | 29.11 |
| Oct 1, 2024 | 29.52 |
| Sep 30, 2024 | 29.92 |
| Sep 27, 2024 | 30.31 |
| Sep 26, 2024 | 30.73 |
| Sep 25, 2024 | 31.15 |
| Sep 24, 2024 | 31.59 |
| Sep 23, 2024 | 32.02 |
| Sep 20, 2024 | 32.45 |
| Sep 19, 2024 | 32.90 |
| Sep 18, 2024 | 33.33 |
| Sep 17, 2024 | 33.74 |
| Sep 16, 2024 | 34.17 |
| Sep 13, 2024 | 34.61 |
| Sep 12, 2024 | 35.05 |
| Sep 11, 2024 | 35.46 |
| Sep 10, 2024 | 35.88 |
| Sep 9, 2024 | 36.29 |
| Sep 6, 2024 | 36.71 |
| Sep 5, 2024 | 37.11 |
| Sep 4, 2024 | 37.51 |
| Sep 3, 2024 | 37.93 |
| Aug 30, 2024 | 38.31 |
| Aug 29, 2024 | 38.67 |
| Aug 28, 2024 | 39.04 |
| Aug 27, 2024 | 39.44 |
| Aug 26, 2024 | 39.83 |
| Aug 23, 2024 | 40.26 |
| Aug 22, 2024 | 40.69 |
| Aug 21, 2024 | 41.12 |
| Aug 20, 2024 | 41.54 |
| Aug 19, 2024 | 41.93 |
| Aug 16, 2024 | 42.36 |
| Aug 15, 2024 | 42.76 |
| Aug 14, 2024 | 43.20 |
| Aug 13, 2024 | 43.69 |
| Aug 12, 2024 | 44.21 |
| Aug 9, 2024 | 44.77 |
| Aug 8, 2024 | 45.23 |
| Aug 7, 2024 | 45.68 |
| Aug 6, 2024 | 46.16 |
| Aug 5, 2024 | 46.67 |
| Aug 2, 2024 | 47.23 |
| Aug 1, 2024 | 47.79 |
| Jul 31, 2024 | 48.37 |
| Jul 30, 2024 | 48.92 |
| Jul 29, 2024 | 49.52 |
| Jul 26, 2024 | 50.17 |
| Jul 25, 2024 | 50.77 |
| Jul 24, 2024 | 51.43 |
| Jul 23, 2024 | 52.12 |
| Jul 22, 2024 | 52.84 |
| Jul 19, 2024 | 53.60 |
| Jul 18, 2024 | 54.43 |
| Jul 17, 2024 | 55.28 |
| Jul 16, 2024 | 56.26 |
| Jul 15, 2024 | 58.96 |
| Jul 12, 2024 | 62.10 |
| Jul 11, 2024 | 65.16 |
| Jul 10, 2024 | 68.49 |
| Jul 9, 2024 | 72.13 |
| Jul 8, 2024 | 75.45 |
| Jul 5, 2024 | 78.62 |
| Jul 3, 2024 | 81.99 |
| Jul 2, 2024 | 86.25 |
| Jul 1, 2024 | 90.65 |
| Jun 28, 2024 | 95.34 |
| Jun 27, 2024 | 99.89 |