Ascent Solar Technologies (ASTI) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | First Solar | 26.65 Bn | 24.22 Bn | 486.13 Mn | 217.89 |
| 2 | Nextpower | 17.99 Bn | 16.90 Bn | 297.38 Mn | 113.42 |
| 3 | Canadian Solar | 15.11 Bn | 15.69 Bn | 124.40 Mn | 17.81 |
| 4 | Enphase Energy | 8.19 Bn | 7.26 Bn | 100.39 Mn | 39.72 |
| 5 | Solaredge Technologies | 3.80 Bn | 3.25 Bn | 68.28 Mn | 40.07 |
| 6 | Sunrun | 3.38 Bn | 4.27 Bn | 543.70 Mn | 15.49 |
| 7 | Shoals Technologies | 1.60 Bn | 1.60 Bn | 41.01 Mn | 8.12 |
| 8 | Array Technologies | 1.25 Bn | 1.05 Bn | 63.00 Mn | 8.76 |
| 9 | JinkoSolar Holding | 677.44 Mn | 2.29 Bn | 147.66 Mn | 25.34 |
| 10 | Ascent Solar Technologies | 15.38 Mn | 15.38 Mn | -18,793.00 | 5.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.15 |
| May 20, 2026 | 5.14 |
| May 19, 2026 | 5.14 |
| May 18, 2026 | 5.15 |
| May 15, 2026 | 5.14 |
| May 14, 2026 | 5.14 |
| May 13, 2026 | 5.12 |
| May 12, 2026 | 5.10 |
| May 11, 2026 | 5.10 |
| May 8, 2026 | 5.09 |
| May 7, 2026 | 5.08 |
| May 6, 2026 | 5.07 |
| May 5, 2026 | 5.06 |
| May 4, 2026 | 5.04 |
| May 1, 2026 | 5.01 |
| Apr 30, 2026 | 4.98 |
| Apr 29, 2026 | 4.96 |
| Apr 28, 2026 | 4.93 |
| Apr 27, 2026 | 4.91 |
| Apr 24, 2026 | 4.87 |
| Apr 23, 2026 | 4.84 |
| Apr 22, 2026 | 4.80 |
| Apr 21, 2026 | 4.77 |
| Apr 20, 2026 | 4.74 |
| Apr 17, 2026 | 4.70 |
| Apr 16, 2026 | 4.66 |
| Apr 15, 2026 | 4.61 |
| Apr 14, 2026 | 4.56 |
| Apr 13, 2026 | 4.54 |
| Apr 10, 2026 | 4.52 |
| Apr 9, 2026 | 4.50 |
| Apr 8, 2026 | 4.47 |
| Apr 7, 2026 | 4.45 |
| Apr 6, 2026 | 4.43 |
| Apr 2, 2026 | 4.40 |
| Apr 1, 2026 | 4.37 |
| Mar 31, 2026 | 4.35 |
| Mar 30, 2026 | 4.33 |
| Mar 27, 2026 | 4.32 |
| Mar 26, 2026 | 4.30 |
| Mar 25, 2026 | 4.29 |
| Mar 24, 2026 | 4.26 |
| Mar 23, 2026 | 4.24 |
| Mar 20, 2026 | 4.22 |
| Mar 19, 2026 | 4.19 |
| Mar 18, 2026 | 4.16 |
| Mar 17, 2026 | 4.14 |
| Mar 16, 2026 | 4.11 |
| Mar 13, 2026 | 4.08 |
| Mar 12, 2026 | 4.05 |
| Mar 11, 2026 | 4.02 |
| Mar 10, 2026 | 3.98 |
| Mar 9, 2026 | 3.94 |
| Mar 6, 2026 | 3.91 |
| Mar 5, 2026 | 3.87 |
| Mar 4, 2026 | 3.83 |
| Mar 3, 2026 | 3.79 |
| Mar 2, 2026 | 3.75 |
| Feb 27, 2026 | 3.71 |
| Feb 26, 2026 | 3.67 |
| Feb 25, 2026 | 3.63 |
| Feb 24, 2026 | 3.58 |
| Feb 23, 2026 | 3.54 |
| Feb 20, 2026 | 3.50 |
| Feb 19, 2026 | 3.46 |
| Feb 18, 2026 | 3.43 |
| Feb 17, 2026 | 3.38 |
| Feb 13, 2026 | 3.34 |
| Feb 12, 2026 | 3.30 |
| Feb 11, 2026 | 3.26 |
| Feb 10, 2026 | 3.19 |
| Feb 9, 2026 | 3.14 |
| Feb 6, 2026 | 3.09 |
| Feb 5, 2026 | 3.05 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 2.97 |
| Feb 2, 2026 | 2.92 |
| Jan 30, 2026 | 2.88 |
| Jan 29, 2026 | 2.84 |
| Jan 28, 2026 | 2.81 |
| Jan 27, 2026 | 2.77 |
| Jan 26, 2026 | 2.73 |
| Jan 23, 2026 | 2.69 |
| Jan 22, 2026 | 2.64 |
| Jan 21, 2026 | 2.59 |
| Jan 20, 2026 | 2.57 |
| Jan 16, 2026 | 2.54 |
| Jan 15, 2026 | 2.51 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.45 |
| Jan 12, 2026 | 2.43 |
| Jan 9, 2026 | 2.40 |
| Jan 8, 2026 | 2.38 |
| Jan 7, 2026 | 2.37 |
| Jan 6, 2026 | 2.35 |
| Jan 5, 2026 | 2.32 |
| Jan 2, 2026 | 2.29 |
| Dec 31, 2025 | 2.27 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.23 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.19 |
| Dec 23, 2025 | 2.16 |
| Dec 22, 2025 | 2.13 |
| Dec 19, 2025 | 2.10 |
| Dec 18, 2025 | 2.08 |
| Dec 17, 2025 | 2.07 |
| Dec 16, 2025 | 2.05 |
| Dec 15, 2025 | 2.03 |
| Dec 12, 2025 | 2.01 |
| Dec 11, 2025 | 2.00 |
| Dec 10, 2025 | 1.99 |
| Dec 9, 2025 | 1.98 |
| Dec 8, 2025 | 1.98 |
| Dec 5, 2025 | 1.98 |
| Dec 4, 2025 | 1.98 |
| Dec 3, 2025 | 1.98 |
| Dec 2, 2025 | 1.98 |
| Dec 1, 2025 | 1.99 |
| Nov 28, 2025 | 1.99 |
| Nov 26, 2025 | 2.00 |
| Nov 25, 2025 | 2.00 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 2.02 |
| Nov 20, 2025 | 2.03 |
| Nov 19, 2025 | 2.04 |
| Nov 18, 2025 | 2.05 |
| Nov 17, 2025 | 2.06 |
| Nov 14, 2025 | 2.07 |
| Nov 13, 2025 | 2.07 |
| Nov 12, 2025 | 2.07 |
| Nov 11, 2025 | 2.07 |
| Nov 10, 2025 | 2.07 |
| Nov 7, 2025 | 2.07 |
| Nov 6, 2025 | 2.07 |
| Nov 5, 2025 | 2.07 |
| Nov 4, 2025 | 2.06 |
| Nov 3, 2025 | 2.06 |
| Oct 31, 2025 | 2.06 |
| Oct 30, 2025 | 2.05 |
| Oct 29, 2025 | 2.05 |
| Oct 28, 2025 | 2.04 |
| Oct 27, 2025 | 2.04 |
| Oct 24, 2025 | 2.03 |
| Oct 23, 2025 | 2.03 |
| Oct 22, 2025 | 2.02 |
| Oct 21, 2025 | 2.02 |
| Oct 20, 2025 | 2.01 |
| Oct 17, 2025 | 2.00 |
| Oct 16, 2025 | 2.00 |
| Oct 15, 2025 | 1.99 |
| Oct 14, 2025 | 1.98 |
| Oct 13, 2025 | 1.98 |
| Oct 10, 2025 | 1.97 |
| Oct 9, 2025 | 1.97 |
| Oct 8, 2025 | 1.96 |
| Oct 7, 2025 | 1.95 |
| Oct 6, 2025 | 1.95 |
| Oct 3, 2025 | 1.94 |
| Oct 2, 2025 | 1.94 |
| Oct 1, 2025 | 1.94 |
| Sep 30, 2025 | 1.94 |
| Sep 29, 2025 | 1.94 |
| Sep 26, 2025 | 1.93 |
| Sep 25, 2025 | 1.93 |
| Sep 24, 2025 | 1.93 |
| Sep 23, 2025 | 1.93 |
| Sep 22, 2025 | 1.92 |
| Sep 19, 2025 | 1.92 |
| Sep 18, 2025 | 1.91 |
| Sep 17, 2025 | 1.91 |
| Sep 16, 2025 | 1.90 |
| Sep 15, 2025 | 1.90 |
| Sep 12, 2025 | 1.89 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.88 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.87 |
| Sep 5, 2025 | 1.87 |
| Sep 4, 2025 | 1.86 |
| Sep 3, 2025 | 1.86 |
| Sep 2, 2025 | 1.85 |
| Aug 29, 2025 | 1.85 |
| Aug 28, 2025 | 1.84 |
| Aug 27, 2025 | 1.83 |
| Aug 26, 2025 | 1.82 |
| Aug 25, 2025 | 1.82 |
| Aug 22, 2025 | 1.81 |
| Aug 21, 2025 | 1.80 |
| Aug 20, 2025 | 1.79 |
| Aug 19, 2025 | 1.79 |
| Aug 18, 2025 | 1.78 |
| Aug 15, 2025 | 1.78 |
| Aug 14, 2025 | 1.77 |
| Aug 13, 2025 | 1.77 |
| Aug 12, 2025 | 1.76 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.76 |
| Aug 7, 2025 | 1.76 |
| Aug 6, 2025 | 1.75 |
| Aug 5, 2025 | 1.75 |
| Aug 4, 2025 | 1.75 |
| Aug 1, 2025 | 1.75 |
| Jul 31, 2025 | 1.75 |
| Jul 30, 2025 | 1.75 |
| Jul 29, 2025 | 1.75 |
| Jul 28, 2025 | 1.75 |
| Jul 25, 2025 | 1.75 |
| Jul 24, 2025 | 1.75 |
| Jul 23, 2025 | 1.75 |
| Jul 22, 2025 | 1.75 |
| Jul 21, 2025 | 1.75 |
| Jul 18, 2025 | 1.75 |
| Jul 17, 2025 | 1.75 |
| Jul 16, 2025 | 1.75 |
| Jul 15, 2025 | 1.75 |
| Jul 14, 2025 | 1.76 |
| Jul 11, 2025 | 1.76 |
| Jul 10, 2025 | 1.77 |
| Jul 9, 2025 | 1.77 |
| Jul 8, 2025 | 1.77 |
| Jul 7, 2025 | 1.77 |
| Jul 3, 2025 | 1.77 |
| Jul 2, 2025 | 1.76 |
| Jul 1, 2025 | 1.77 |
| Jun 30, 2025 | 1.77 |
| Jun 27, 2025 | 1.76 |
| Jun 26, 2025 | 1.75 |
| Jun 25, 2025 | 1.74 |
| Jun 24, 2025 | 1.75 |
| Jun 23, 2025 | 1.76 |
| Jun 20, 2025 | 1.77 |
| Jun 18, 2025 | 1.78 |
| Jun 17, 2025 | 1.79 |
| Jun 16, 2025 | 1.80 |
| Jun 13, 2025 | 1.81 |
| Jun 12, 2025 | 1.82 |
| Jun 11, 2025 | 1.83 |
| Jun 10, 2025 | 1.84 |
| Jun 9, 2025 | 1.85 |
| Jun 6, 2025 | 1.86 |
| Jun 5, 2025 | 1.87 |
| Jun 4, 2025 | 1.88 |
| Jun 3, 2025 | 1.89 |
| Jun 2, 2025 | 1.90 |
| May 30, 2025 | 1.92 |
| May 29, 2025 | 1.93 |
| May 28, 2025 | 1.95 |
| May 27, 2025 | 1.97 |
| May 23, 2025 | 1.99 |
| May 22, 2025 | 2.00 |
| May 21, 2025 | 2.01 |
| May 20, 2025 | 2.02 |
| May 19, 2025 | 2.03 |
| May 16, 2025 | 2.04 |
| May 15, 2025 | 2.05 |
| May 14, 2025 | 2.06 |
| May 13, 2025 | 2.07 |
| May 12, 2025 | 2.08 |
| May 9, 2025 | 2.09 |
| May 8, 2025 | 2.09 |
| May 7, 2025 | 2.10 |
| May 6, 2025 | 2.11 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.13 |
| May 1, 2025 | 2.13 |
| Apr 30, 2025 | 2.14 |
| Apr 29, 2025 | 2.15 |
| Apr 28, 2025 | 2.16 |
| Apr 25, 2025 | 2.17 |
| Apr 24, 2025 | 2.18 |
| Apr 23, 2025 | 2.19 |
| Apr 22, 2025 | 2.20 |
| Apr 21, 2025 | 2.21 |
| Apr 17, 2025 | 2.22 |
| Apr 16, 2025 | 2.23 |
| Apr 15, 2025 | 2.24 |
| Apr 14, 2025 | 2.25 |
| Apr 11, 2025 | 2.26 |
| Apr 10, 2025 | 2.28 |
| Apr 9, 2025 | 2.29 |
| Apr 8, 2025 | 2.31 |
| Apr 7, 2025 | 2.32 |
| Apr 4, 2025 | 2.33 |
| Apr 3, 2025 | 2.35 |
| Apr 2, 2025 | 2.36 |
| Apr 1, 2025 | 2.38 |
| Mar 31, 2025 | 2.40 |
| Mar 28, 2025 | 2.42 |
| Mar 27, 2025 | 2.44 |
| Mar 26, 2025 | 2.46 |
| Mar 25, 2025 | 2.47 |
| Mar 24, 2025 | 2.49 |
| Mar 21, 2025 | 2.50 |
| Mar 20, 2025 | 2.50 |
| Mar 19, 2025 | 2.51 |
| Mar 18, 2025 | 2.52 |
| Mar 17, 2025 | 2.53 |
| Mar 14, 2025 | 2.54 |
| Mar 13, 2025 | 2.55 |
| Mar 12, 2025 | 2.55 |
| Mar 11, 2025 | 2.56 |
| Mar 10, 2025 | 2.57 |
| Mar 7, 2025 | 2.58 |
| Mar 6, 2025 | 2.59 |
| Mar 5, 2025 | 2.60 |
| Mar 4, 2025 | 2.60 |
| Mar 3, 2025 | 2.61 |
| Feb 28, 2025 | 2.62 |
| Feb 27, 2025 | 2.63 |
| Feb 26, 2025 | 2.63 |
| Feb 25, 2025 | 2.64 |
| Feb 24, 2025 | 2.64 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.65 |
| Feb 19, 2025 | 2.65 |
| Feb 18, 2025 | 2.65 |
| Feb 14, 2025 | 2.65 |
| Feb 13, 2025 | 2.66 |
| Feb 12, 2025 | 2.66 |
| Feb 11, 2025 | 2.67 |
| Feb 10, 2025 | 2.67 |
| Feb 7, 2025 | 2.68 |
| Feb 6, 2025 | 2.69 |
| Feb 5, 2025 | 2.69 |
| Feb 4, 2025 | 2.70 |
| Feb 3, 2025 | 2.71 |
| Jan 31, 2025 | 2.72 |
| Jan 30, 2025 | 2.72 |
| Jan 29, 2025 | 2.72 |
| Jan 28, 2025 | 2.73 |
| Jan 27, 2025 | 2.73 |
| Jan 24, 2025 | 2.74 |
| Jan 23, 2025 | 2.74 |
| Jan 22, 2025 | 2.75 |
| Jan 21, 2025 | 2.76 |
| Jan 17, 2025 | 2.77 |
| Jan 16, 2025 | 2.79 |
| Jan 15, 2025 | 2.81 |
| Jan 14, 2025 | 2.82 |
| Jan 13, 2025 | 2.85 |
| Jan 10, 2025 | 2.86 |
| Jan 8, 2025 | 2.87 |
| Jan 7, 2025 | 2.88 |
| Jan 6, 2025 | 2.89 |
| Jan 3, 2025 | 2.90 |
| Jan 2, 2025 | 2.95 |
| Dec 31, 2024 | 3.00 |
| Dec 30, 2024 | 3.05 |
| Dec 27, 2024 | 3.08 |
| Dec 26, 2024 | 3.13 |
| Dec 24, 2024 | 3.18 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.29 |
| Dec 19, 2024 | 3.35 |
| Dec 18, 2024 | 3.41 |
| Dec 17, 2024 | 3.47 |
| Dec 16, 2024 | 3.53 |
| Dec 13, 2024 | 3.58 |
| Dec 12, 2024 | 3.64 |
| Dec 11, 2024 | 3.71 |
| Dec 10, 2024 | 3.78 |
| Dec 9, 2024 | 3.85 |
| Dec 6, 2024 | 3.92 |
| Dec 5, 2024 | 3.99 |
| Dec 4, 2024 | 4.07 |
| Dec 3, 2024 | 4.15 |
| Dec 2, 2024 | 4.22 |
| Nov 29, 2024 | 4.30 |
| Nov 27, 2024 | 4.37 |
| Nov 26, 2024 | 4.45 |
| Nov 25, 2024 | 4.54 |
| Nov 22, 2024 | 4.60 |
| Nov 21, 2024 | 4.67 |
| Nov 20, 2024 | 4.74 |
| Nov 19, 2024 | 4.81 |
| Nov 18, 2024 | 4.89 |
| Nov 15, 2024 | 4.97 |
| Nov 14, 2024 | 5.05 |
| Nov 13, 2024 | 5.12 |
| Nov 12, 2024 | 5.19 |
| Nov 11, 2024 | 5.27 |
| Nov 8, 2024 | 5.35 |
| Nov 7, 2024 | 5.42 |
| Nov 6, 2024 | 5.49 |
| Nov 5, 2024 | 5.56 |
| Nov 4, 2024 | 5.64 |
| Nov 1, 2024 | 5.72 |
| Oct 31, 2024 | 5.80 |
| Oct 30, 2024 | 5.89 |
| Oct 29, 2024 | 5.96 |
| Oct 28, 2024 | 6.05 |
| Oct 25, 2024 | 6.14 |
| Oct 24, 2024 | 6.24 |
| Oct 23, 2024 | 6.36 |
| Oct 22, 2024 | 6.46 |
| Oct 21, 2024 | 6.57 |
| Oct 18, 2024 | 6.68 |
| Oct 17, 2024 | 6.80 |
| Oct 16, 2024 | 6.93 |
| Oct 15, 2024 | 7.12 |
| Oct 14, 2024 | 7.23 |
| Oct 11, 2024 | 7.31 |
| Oct 10, 2024 | 7.40 |
| Oct 9, 2024 | 7.50 |
| Oct 8, 2024 | 7.65 |
| Oct 7, 2024 | 7.73 |
| Oct 4, 2024 | 7.82 |
| Oct 3, 2024 | 7.90 |
| Oct 2, 2024 | 7.97 |
| Oct 1, 2024 | 8.05 |
| Sep 30, 2024 | 8.14 |
| Sep 27, 2024 | 8.21 |
| Sep 26, 2024 | 8.29 |
| Sep 25, 2024 | 8.37 |
| Sep 24, 2024 | 8.45 |
| Sep 23, 2024 | 8.53 |
| Sep 20, 2024 | 8.60 |
| Sep 19, 2024 | 8.67 |
| Sep 18, 2024 | 8.75 |
| Sep 17, 2024 | 8.81 |
| Sep 16, 2024 | 8.88 |
| Sep 13, 2024 | 8.95 |
| Sep 12, 2024 | 9.02 |
| Sep 11, 2024 | 9.09 |
| Sep 10, 2024 | 9.17 |
| Sep 9, 2024 | 9.25 |
| Sep 6, 2024 | 9.33 |
| Sep 5, 2024 | 9.43 |
| Sep 4, 2024 | 9.53 |
| Sep 3, 2024 | 9.64 |
| Aug 30, 2024 | 9.75 |
| Aug 29, 2024 | 10.00 |
| Aug 28, 2024 | 10.28 |
| Aug 27, 2024 | 10.56 |
| Aug 26, 2024 | 10.86 |
| Aug 23, 2024 | 11.15 |
| Aug 22, 2024 | 11.47 |
| Aug 21, 2024 | 11.83 |
| Aug 20, 2024 | 12.18 |
| Aug 19, 2024 | 12.52 |
| Aug 16, 2024 | 12.86 |
| Aug 15, 2024 | 13.21 |
| Aug 14, 2024 | 13.57 |
| Aug 13, 2024 | 13.95 |
| Aug 12, 2024 | 14.30 |
| Aug 9, 2024 | 14.61 |
| Aug 8, 2024 | 14.91 |
| Aug 7, 2024 | 15.18 |
| Aug 6, 2024 | 15.44 |
| Aug 5, 2024 | 15.70 |
| Aug 2, 2024 | 15.94 |
| Aug 1, 2024 | 16.22 |
| Jul 31, 2024 | 16.50 |
| Jul 30, 2024 | 16.80 |
| Jul 29, 2024 | 17.08 |
| Jul 26, 2024 | 17.38 |
| Jul 25, 2024 | 17.67 |
| Jul 24, 2024 | 17.98 |
| Jul 23, 2024 | 18.32 |
| Jul 22, 2024 | 18.67 |
| Jul 19, 2024 | 19.03 |
| Jul 18, 2024 | 19.50 |
| Jul 17, 2024 | 20.01 |
| Jul 16, 2024 | 20.54 |
| Jul 15, 2024 | 21.07 |
| Jul 12, 2024 | 21.64 |
| Jul 11, 2024 | 22.18 |
| Jul 10, 2024 | 22.73 |
| Jul 9, 2024 | 23.35 |
| Jul 8, 2024 | 23.97 |
| Jul 5, 2024 | 24.59 |
| Jul 3, 2024 | 25.23 |
| Jul 2, 2024 | 25.86 |
| Jul 1, 2024 | 26.46 |
| Jun 28, 2024 | 27.10 |
| Jun 27, 2024 | 27.74 |
| Jun 26, 2024 | 28.37 |
| Jun 25, 2024 | 28.99 |
| Jun 24, 2024 | 29.62 |
| Jun 21, 2024 | 30.25 |
| Jun 20, 2024 | 30.87 |
| Jun 18, 2024 | 31.48 |
| Jun 17, 2024 | 32.09 |
| Jun 14, 2024 | 32.70 |
| Jun 13, 2024 | 33.28 |
| Jun 12, 2024 | 33.84 |
| Jun 11, 2024 | 34.41 |
| Jun 10, 2024 | 35.04 |
| Jun 7, 2024 | 35.69 |
| Jun 6, 2024 | 36.37 |
| Jun 5, 2024 | 37.05 |
| Jun 4, 2024 | 37.76 |
| Jun 3, 2024 | 38.44 |
| May 31, 2024 | 39.12 |
| May 30, 2024 | 39.83 |
| May 29, 2024 | 40.54 |
| May 28, 2024 | 41.24 |
| May 24, 2024 | 41.94 |
| May 23, 2024 | 42.64 |
| May 22, 2024 | 43.30 |
| May 21, 2024 | 44.05 |
| May 20, 2024 | 44.81 |
| May 17, 2024 | 45.54 |
| May 16, 2024 | 46.30 |
| May 15, 2024 | 47.02 |
| May 14, 2024 | 47.83 |
| May 13, 2024 | 48.68 |
| May 10, 2024 | 49.46 |
| May 9, 2024 | 50.24 |
| May 8, 2024 | 51.00 |
| May 7, 2024 | 51.70 |
| May 6, 2024 | 52.41 |
| May 3, 2024 | 53.16 |
| May 2, 2024 | 53.93 |
| May 1, 2024 | 54.72 |
| Apr 30, 2024 | 55.52 |
| Apr 29, 2024 | 56.30 |
| Apr 26, 2024 | 57.13 |
| Apr 25, 2024 | 57.91 |
| Apr 24, 2024 | 58.66 |
| Apr 23, 2024 | 59.46 |
| Apr 22, 2024 | 60.27 |
| Apr 19, 2024 | 61.08 |
| Apr 18, 2024 | 61.83 |
| Apr 17, 2024 | 62.58 |
| Apr 16, 2024 | 63.34 |
| Apr 15, 2024 | 64.08 |
| Apr 12, 2024 | 64.80 |
| Apr 11, 2024 | 65.50 |
| Apr 10, 2024 | 66.22 |
| Apr 9, 2024 | 66.86 |
| Apr 8, 2024 | 67.34 |
| Apr 5, 2024 | 67.81 |
| Apr 4, 2024 | 68.32 |
| Apr 3, 2024 | 68.81 |
| Apr 2, 2024 | 69.37 |
| Apr 1, 2024 | 69.91 |
| Mar 28, 2024 | 70.42 |
| Mar 27, 2024 | 70.90 |
| Mar 26, 2024 | 71.35 |
| Mar 25, 2024 | 71.86 |
| Mar 22, 2024 | 72.30 |
| Mar 21, 2024 | 72.83 |
| Mar 20, 2024 | 73.43 |
| Mar 19, 2024 | 74.13 |
| Mar 18, 2024 | 74.94 |
| Mar 15, 2024 | 75.55 |
| Mar 14, 2024 | 76.18 |
| Mar 13, 2024 | 76.87 |
| Mar 12, 2024 | 77.65 |
| Mar 11, 2024 | 78.52 |
| Mar 8, 2024 | 79.36 |
| Mar 7, 2024 | 80.25 |
| Mar 6, 2024 | 81.03 |
| Mar 5, 2024 | 81.96 |
| Mar 4, 2024 | 82.97 |
| Mar 1, 2024 | 83.87 |
| Feb 29, 2024 | 84.87 |
| Feb 28, 2024 | 85.92 |
| Feb 27, 2024 | 87.01 |
| Feb 26, 2024 | 88.17 |
| Feb 23, 2024 | 89.36 |
| Feb 22, 2024 | 90.55 |
| Feb 21, 2024 | 91.98 |
| Feb 20, 2024 | 96.85 |
| Feb 16, 2024 | 102.57 |
| Feb 15, 2024 | 108.14 |
| Feb 14, 2024 | 114.25 |
| Feb 13, 2024 | 120.90 |
| Feb 12, 2024 | 126.93 |
| Feb 9, 2024 | 132.64 |
| Feb 8, 2024 | 138.76 |
| Feb 7, 2024 | 146.64 |
| Feb 6, 2024 | 154.84 |
| Feb 5, 2024 | 163.58 |
| Feb 2, 2024 | 172.03 |