Apyx Medical (APYX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Apyx Medical | 174.53 Mn | 143.65 Mn | 7.93 Mn | -1,064.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1,064.07 |
| May 29, 2026 | -1,065.69 |
| May 28, 2026 | -1,115.91 |
| May 27, 2026 | -1,034.91 |
| May 26, 2026 | -1,099.71 |
| May 22, 2026 | -1,109.43 |
| May 21, 2026 | -1,136.97 |
| May 20, 2026 | -992.79 |
| May 19, 2026 | -1,080.27 |
| May 18, 2026 | -1,033.29 |
| May 15, 2026 | -1,083.51 |
| May 14, 2026 | -1,164.52 |
| May 13, 2026 | -1,015.47 |
| May 12, 2026 | -1,096.47 |
| May 11, 2026 | -1,041.39 |
| May 8, 2026 | -960.39 |
| May 7, 2026 | -924.74 |
| May 6, 2026 | -717.38 |
| May 5, 2026 | -675.25 |
| May 4, 2026 | -694.69 |
| May 1, 2026 | -762.74 |
| Apr 30, 2026 | -850.22 |
| Apr 29, 2026 | -892.34 |
| Apr 28, 2026 | -960.39 |
| Apr 27, 2026 | -989.55 |
| Apr 24, 2026 | -976.59 |
| Apr 23, 2026 | -1,002.51 |
| Apr 22, 2026 | -1,012.23 |
| Apr 21, 2026 | -1,034.91 |
| Apr 20, 2026 | -1,047.87 |
| Apr 17, 2026 | -1,060.83 |
| Apr 16, 2026 | -1,047.87 |
| Apr 15, 2026 | -1,034.91 |
| Apr 14, 2026 | -1,015.47 |
| Apr 13, 2026 | -1,028.43 |
| Apr 10, 2026 | -1,054.35 |
| Apr 9, 2026 | -1,067.31 |
| Apr 8, 2026 | -1,005.75 |
| Apr 7, 2026 | -986.31 |
| Apr 6, 2026 | -989.55 |
| Apr 2, 2026 | -963.63 |
| Apr 1, 2026 | -947.43 |
| Mar 31, 2026 | -966.87 |
| Mar 30, 2026 | -50.84 |
| Mar 27, 2026 | -51.93 |
| Mar 26, 2026 | -55.54 |
| Mar 25, 2026 | -56.44 |
| Mar 24, 2026 | -57.35 |
| Mar 23, 2026 | -58.07 |
| Mar 20, 2026 | -49.04 |
| Mar 19, 2026 | -49.94 |
| Mar 18, 2026 | -52.47 |
| Mar 17, 2026 | -53.73 |
| Mar 16, 2026 | -52.47 |
| Mar 13, 2026 | -51.75 |
| Mar 12, 2026 | -51.57 |
| Mar 11, 2026 | -57.17 |
| Mar 10, 2026 | -48.50 |
| Mar 9, 2026 | -48.13 |
| Mar 6, 2026 | -42.54 |
| Mar 5, 2026 | -45.06 |
| Mar 4, 2026 | -45.79 |
| Mar 3, 2026 | -43.44 |
| Mar 2, 2026 | -45.43 |
| Feb 27, 2026 | -45.24 |
| Feb 26, 2026 | -49.40 |
| Feb 25, 2026 | -47.95 |
| Feb 24, 2026 | -50.12 |
| Feb 23, 2026 | -50.66 |
| Feb 20, 2026 | -54.46 |
| Feb 19, 2026 | -53.92 |
| Feb 18, 2026 | -56.99 |
| Feb 17, 2026 | -55.54 |
| Feb 13, 2026 | -53.37 |
| Feb 12, 2026 | -55.18 |
| Feb 11, 2026 | -56.99 |
| Feb 10, 2026 | -58.07 |
| Feb 9, 2026 | -59.88 |
| Feb 6, 2026 | -56.26 |
| Feb 5, 2026 | -57.35 |
| Feb 4, 2026 | -57.89 |
| Feb 3, 2026 | -65.48 |
| Feb 2, 2026 | -65.66 |
| Jan 30, 2026 | -58.79 |
| Jan 29, 2026 | -59.33 |
| Jan 28, 2026 | -58.61 |
| Jan 27, 2026 | -61.86 |
| Jan 26, 2026 | -56.08 |
| Jan 23, 2026 | -57.89 |
| Jan 22, 2026 | -57.53 |
| Jan 21, 2026 | -58.25 |
| Jan 20, 2026 | -55.72 |
| Jan 16, 2026 | -58.25 |
| Jan 15, 2026 | -56.44 |
| Jan 14, 2026 | -54.10 |
| Jan 13, 2026 | -56.26 |
| Jan 12, 2026 | -58.61 |
| Jan 9, 2026 | -49.22 |
| Jan 8, 2026 | -48.68 |
| Jan 7, 2026 | -48.68 |
| Jan 6, 2026 | -50.48 |
| Jan 5, 2026 | -50.12 |
| Jan 2, 2026 | -49.40 |
| Dec 31, 2025 | -49.40 |
| Dec 30, 2025 | -12.13 |
| Dec 29, 2025 | -12.38 |
| Dec 26, 2025 | -12.13 |
| Dec 24, 2025 | -12.81 |
| Dec 23, 2025 | -12.81 |
| Dec 22, 2025 | -12.86 |
| Dec 19, 2025 | -12.34 |
| Dec 18, 2025 | -13.28 |
| Dec 17, 2025 | -13.03 |
| Dec 16, 2025 | -13.33 |
| Dec 15, 2025 | -13.63 |
| Dec 12, 2025 | -13.93 |
| Dec 11, 2025 | -14.49 |
| Dec 10, 2025 | -14.66 |
| Dec 9, 2025 | -14.83 |
| Dec 8, 2025 | -14.36 |
| Dec 5, 2025 | -14.27 |
| Dec 4, 2025 | -14.66 |
| Dec 3, 2025 | -14.53 |
| Dec 2, 2025 | -14.83 |
| Dec 1, 2025 | -14.61 |
| Nov 28, 2025 | -14.57 |
| Nov 26, 2025 | -14.57 |
| Nov 25, 2025 | -14.53 |
| Nov 24, 2025 | -13.97 |
| Nov 21, 2025 | -14.53 |
| Nov 20, 2025 | -14.70 |
| Nov 19, 2025 | -14.31 |
| Nov 18, 2025 | -13.71 |
| Nov 17, 2025 | -14.66 |
| Nov 14, 2025 | -14.10 |
| Nov 13, 2025 | -14.83 |
| Nov 12, 2025 | -15.94 |
| Nov 11, 2025 | -14.53 |
| Nov 10, 2025 | -14.96 |
| Nov 7, 2025 | -13.97 |
| Nov 6, 2025 | -11.74 |
| Nov 5, 2025 | -10.84 |
| Nov 4, 2025 | -11.27 |
| Nov 3, 2025 | -11.10 |
| Oct 31, 2025 | -10.37 |
| Oct 30, 2025 | -10.03 |
| Oct 29, 2025 | -10.03 |
| Oct 28, 2025 | -10.67 |
| Oct 27, 2025 | -10.80 |
| Oct 24, 2025 | -11.14 |
| Oct 23, 2025 | -9.81 |
| Oct 22, 2025 | -10.37 |
| Oct 21, 2025 | -10.58 |
| Oct 20, 2025 | -10.80 |
| Oct 17, 2025 | -9.90 |
| Oct 16, 2025 | -10.71 |
| Oct 15, 2025 | -10.71 |
| Oct 14, 2025 | -11.96 |
| Oct 13, 2025 | -10.24 |
| Oct 10, 2025 | -10.11 |
| Oct 9, 2025 | -10.20 |
| Oct 8, 2025 | -9.68 |
| Oct 7, 2025 | -9.56 |
| Oct 6, 2025 | -9.77 |
| Oct 3, 2025 | -7.63 |
| Oct 2, 2025 | -6.34 |
| Oct 1, 2025 | -6.60 |
| Sep 30, 2025 | -6.55 |
| Sep 29, 2025 | -4.85 |
| Sep 26, 2025 | -4.32 |
| Sep 25, 2025 | -4.40 |
| Sep 24, 2025 | -4.42 |
| Sep 23, 2025 | -4.55 |
| Sep 22, 2025 | -4.32 |
| Sep 19, 2025 | -5.21 |
| Sep 18, 2025 | -5.05 |
| Sep 17, 2025 | -4.92 |
| Sep 16, 2025 | -4.68 |
| Sep 15, 2025 | -4.68 |
| Sep 12, 2025 | -4.59 |
| Sep 11, 2025 | -4.25 |
| Sep 10, 2025 | -4.15 |
| Sep 9, 2025 | -4.45 |
| Sep 8, 2025 | -4.45 |
| Sep 5, 2025 | -4.12 |
| Sep 4, 2025 | -4.42 |
| Sep 3, 2025 | -3.92 |
| Sep 2, 2025 | -3.99 |
| Aug 29, 2025 | -4.22 |
| Aug 28, 2025 | -4.32 |
| Aug 27, 2025 | -4.19 |
| Aug 26, 2025 | -4.52 |
| Aug 25, 2025 | -4.45 |
| Aug 22, 2025 | -4.55 |
| Aug 21, 2025 | -4.45 |
| Aug 20, 2025 | -4.35 |
| Aug 19, 2025 | -4.15 |
| Aug 18, 2025 | -4.72 |
| Aug 15, 2025 | -4.78 |
| Aug 14, 2025 | -4.65 |
| Aug 13, 2025 | -5.41 |
| Aug 12, 2025 | -5.05 |
| Aug 11, 2025 | -5.02 |
| Aug 8, 2025 | -4.85 |
| Aug 7, 2025 | -4.12 |
| Aug 6, 2025 | -4.39 |
| Aug 5, 2025 | -3.96 |
| Aug 4, 2025 | -3.76 |
| Aug 1, 2025 | -3.43 |
| Jul 31, 2025 | -3.96 |
| Jul 30, 2025 | -3.92 |
| Jul 29, 2025 | -4.12 |
| Jul 28, 2025 | -5.64 |
| Jul 25, 2025 | -6.04 |
| Jul 24, 2025 | -5.48 |
| Jul 23, 2025 | -5.18 |
| Jul 22, 2025 | -5.08 |
| Jul 21, 2025 | -5.05 |
| Jul 18, 2025 | -5.11 |
| Jul 17, 2025 | -5.18 |
| Jul 16, 2025 | -4.55 |
| Jul 15, 2025 | -4.42 |
| Jul 14, 2025 | -4.15 |
| Jul 11, 2025 | -4.59 |
| Jul 10, 2025 | -4.78 |
| Jul 9, 2025 | -5.18 |
| Jul 8, 2025 | -5.48 |
| Jul 7, 2025 | -6.17 |
| Jul 3, 2025 | -5.21 |
| Jul 2, 2025 | -4.75 |
| Jul 1, 2025 | -5.05 |
| Jun 30, 2025 | -5.08 |
| Jun 27, 2025 | -3.74 |
| Jun 26, 2025 | -3.95 |
| Jun 25, 2025 | -3.04 |
| Jun 24, 2025 | -4.03 |
| Jun 23, 2025 | -3.31 |
| Jun 20, 2025 | -3.31 |
| Jun 18, 2025 | -2.54 |
| Jun 17, 2025 | -2.67 |
| Jun 16, 2025 | -2.94 |
| Jun 13, 2025 | -2.64 |
| Jun 12, 2025 | -2.55 |
| Jun 11, 2025 | -2.67 |
| Jun 10, 2025 | -2.83 |
| Jun 9, 2025 | -2.59 |
| Jun 6, 2025 | -2.43 |
| Jun 5, 2025 | -2.40 |
| Jun 4, 2025 | -2.40 |
| Jun 3, 2025 | -2.30 |
| Jun 2, 2025 | -2.30 |
| May 30, 2025 | -2.14 |
| May 29, 2025 | -2.24 |
| May 28, 2025 | -2.43 |
| May 27, 2025 | -2.67 |
| May 23, 2025 | -2.08 |
| May 22, 2025 | -2.40 |
| May 21, 2025 | -1.92 |
| May 20, 2025 | -1.95 |
| May 19, 2025 | -1.95 |
| May 16, 2025 | -1.79 |
| May 15, 2025 | -1.92 |
| May 14, 2025 | -1.74 |
| May 13, 2025 | -2.19 |
| May 12, 2025 | -0.92 |
| May 9, 2025 | -1.07 |
| May 8, 2025 | -1.12 |
| May 7, 2025 | -1.31 |
| May 6, 2025 | -0.83 |
| May 5, 2025 | -1.07 |
| May 2, 2025 | -1.31 |
| May 1, 2025 | -0.83 |
| Apr 30, 2025 | -0.75 |
| Apr 29, 2025 | -0.48 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.35 |
| Apr 24, 2025 | -0.40 |
| Apr 23, 2025 | -0.38 |
| Apr 22, 2025 | -0.49 |
| Apr 21, 2025 | -0.59 |
| Apr 17, 2025 | -0.58 |
| Apr 16, 2025 | -0.46 |
| Apr 15, 2025 | -0.70 |
| Apr 14, 2025 | -0.83 |
| Apr 11, 2025 | -0.53 |
| Apr 10, 2025 | -0.32 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.30 |
| Apr 7, 2025 | -0.64 |
| Apr 4, 2025 | -0.62 |
| Apr 3, 2025 | -1.07 |
| Apr 2, 2025 | -1.26 |
| Apr 1, 2025 | -1.31 |
| Mar 31, 2025 | -1.63 |
| Mar 28, 2025 | -0.77 |
| Mar 27, 2025 | -0.79 |
| Mar 26, 2025 | -0.72 |
| Mar 25, 2025 | -0.89 |
| Mar 24, 2025 | -0.93 |
| Mar 21, 2025 | -0.70 |
| Mar 20, 2025 | -0.51 |
| Mar 19, 2025 | -0.38 |
| Mar 18, 2025 | -0.34 |
| Mar 17, 2025 | -0.45 |
| Mar 14, 2025 | -0.21 |
| Mar 13, 2025 | -0.28 |
| Mar 12, 2025 | -0.34 |
| Mar 11, 2025 | -0.33 |
| Mar 10, 2025 | -0.43 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.55 |
| Mar 5, 2025 | -0.59 |
| Mar 4, 2025 | -0.57 |
| Mar 3, 2025 | -0.81 |
| Feb 28, 2025 | -1.06 |
| Feb 27, 2025 | -0.93 |
| Feb 26, 2025 | -1.02 |
| Feb 25, 2025 | -1.00 |
| Feb 24, 2025 | -1.02 |
| Feb 21, 2025 | -1.17 |
| Feb 20, 2025 | -1.07 |
| Feb 19, 2025 | -1.12 |
| Feb 18, 2025 | -1.15 |
| Feb 14, 2025 | -1.15 |
| Feb 13, 2025 | -0.96 |
| Feb 12, 2025 | -0.89 |
| Feb 11, 2025 | -0.96 |
| Feb 10, 2025 | -1.02 |
| Feb 7, 2025 | -0.98 |
| Feb 6, 2025 | -0.94 |
| Feb 5, 2025 | -1.11 |
| Feb 4, 2025 | -1.03 |
| Feb 3, 2025 | -1.00 |
| Jan 31, 2025 | -1.04 |
| Jan 30, 2025 | -1.19 |
| Jan 29, 2025 | -1.08 |
| Jan 28, 2025 | -1.04 |
| Jan 27, 2025 | -1.00 |
| Jan 24, 2025 | -1.13 |
| Jan 23, 2025 | -1.21 |
| Jan 22, 2025 | -1.19 |
| Jan 21, 2025 | -1.21 |
| Jan 17, 2025 | -0.94 |
| Jan 16, 2025 | -1.00 |
| Jan 15, 2025 | -1.00 |
| Jan 14, 2025 | -1.02 |
| Jan 13, 2025 | -1.13 |
| Jan 10, 2025 | -1.32 |
| Jan 8, 2025 | -1.25 |
| Jan 7, 2025 | -1.55 |
| Jan 6, 2025 | -1.57 |
| Jan 3, 2025 | -1.45 |
| Jan 2, 2025 | -1.29 |
| Dec 31, 2024 | -1.30 |
| Dec 30, 2024 | -1.25 |
| Dec 27, 2024 | -1.34 |
| Dec 26, 2024 | -1.28 |
| Dec 24, 2024 | -1.54 |
| Dec 23, 2024 | -1.37 |
| Dec 20, 2024 | -1.23 |
| Dec 19, 2024 | -1.21 |
| Dec 18, 2024 | -1.25 |
| Dec 17, 2024 | -1.34 |
| Dec 16, 2024 | -1.41 |
| Dec 13, 2024 | -1.41 |
| Dec 12, 2024 | -1.42 |
| Dec 11, 2024 | -1.68 |
| Dec 10, 2024 | -1.66 |
| Dec 9, 2024 | -1.34 |
| Dec 6, 2024 | -1.28 |
| Dec 5, 2024 | -1.15 |
| Dec 4, 2024 | -1.20 |
| Dec 3, 2024 | -1.36 |
| Dec 2, 2024 | -1.76 |
| Nov 29, 2024 | -1.29 |
| Nov 27, 2024 | -1.42 |
| Nov 26, 2024 | -1.04 |
| Nov 25, 2024 | -1.02 |
| Nov 22, 2024 | -1.03 |
| Nov 21, 2024 | -0.99 |
| Nov 20, 2024 | -0.96 |
| Nov 19, 2024 | -0.76 |
| Nov 18, 2024 | -0.68 |
| Nov 15, 2024 | -0.73 |
| Nov 14, 2024 | -0.78 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.91 |
| Nov 11, 2024 | -1.09 |
| Nov 8, 2024 | -1.15 |
| Nov 7, 2024 | -0.67 |
| Nov 6, 2024 | -0.65 |
| Nov 5, 2024 | -0.59 |
| Nov 4, 2024 | -0.57 |
| Nov 1, 2024 | -0.62 |
| Oct 31, 2024 | -0.59 |
| Oct 30, 2024 | -0.68 |
| Oct 29, 2024 | -0.72 |
| Oct 28, 2024 | -0.75 |
| Oct 25, 2024 | -0.65 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.49 |
| Oct 22, 2024 | -0.54 |
| Oct 21, 2024 | -0.59 |
| Oct 18, 2024 | -0.61 |
| Oct 17, 2024 | -0.62 |
| Oct 16, 2024 | -0.68 |
| Oct 15, 2024 | -0.60 |
| Oct 14, 2024 | -0.57 |
| Oct 11, 2024 | -0.60 |
| Oct 10, 2024 | -0.64 |
| Oct 9, 2024 | -0.62 |
| Oct 8, 2024 | -0.67 |
| Oct 7, 2024 | -0.75 |
| Oct 4, 2024 | -0.76 |
| Oct 3, 2024 | -0.67 |
| Oct 2, 2024 | -0.63 |
| Oct 1, 2024 | -0.67 |
| Sep 30, 2024 | -0.70 |
| Sep 27, 2024 | -0.40 |
| Sep 26, 2024 | -0.36 |
| Sep 25, 2024 | -0.37 |
| Sep 24, 2024 | -0.39 |
| Sep 23, 2024 | -0.36 |
| Sep 20, 2024 | -0.56 |
| Sep 19, 2024 | -0.23 |
| Sep 18, 2024 | -0.17 |
| Sep 17, 2024 | -0.22 |
| Sep 16, 2024 | -0.20 |
| Sep 13, 2024 | -0.34 |
| Sep 12, 2024 | -0.46 |
| Sep 11, 2024 | -0.49 |
| Sep 10, 2024 | -0.49 |
| Sep 9, 2024 | -0.48 |
| Sep 6, 2024 | -0.56 |
| Sep 5, 2024 | -0.56 |
| Sep 4, 2024 | -0.57 |
| Sep 3, 2024 | -0.63 |
| Aug 30, 2024 | -0.60 |
| Aug 29, 2024 | -0.62 |
| Aug 28, 2024 | -0.59 |
| Aug 27, 2024 | -0.59 |
| Aug 26, 2024 | -0.54 |
| Aug 23, 2024 | -0.56 |
| Aug 22, 2024 | -0.56 |
| Aug 21, 2024 | -0.46 |
| Aug 20, 2024 | -0.52 |
| Aug 19, 2024 | -0.59 |
| Aug 16, 2024 | -0.63 |
| Aug 15, 2024 | -0.68 |
| Aug 14, 2024 | -0.37 |
| Aug 13, 2024 | -0.25 |
| Aug 12, 2024 | -0.19 |
| Aug 9, 2024 | -0.16 |
| Aug 8, 2024 | -0.13 |
| Aug 7, 2024 | -0.11 |
| Aug 6, 2024 | -0.14 |
| Aug 5, 2024 | -0.16 |
| Aug 2, 2024 | -0.33 |
| Aug 1, 2024 | -0.59 |
| Jul 31, 2024 | -0.65 |
| Jul 30, 2024 | -0.63 |
| Jul 29, 2024 | -0.57 |
| Jul 26, 2024 | -0.62 |
| Jul 25, 2024 | -0.72 |
| Jul 24, 2024 | -0.69 |
| Jul 23, 2024 | -0.80 |
| Jul 22, 2024 | -0.69 |
| Jul 19, 2024 | -0.63 |
| Jul 18, 2024 | -0.62 |
| Jul 17, 2024 | -0.68 |
| Jul 16, 2024 | -0.68 |
| Jul 15, 2024 | -0.66 |
| Jul 12, 2024 | -0.68 |
| Jul 11, 2024 | -0.60 |
| Jul 10, 2024 | -0.60 |
| Jul 9, 2024 | -0.60 |
| Jul 8, 2024 | -0.62 |
| Jul 5, 2024 | -0.68 |
| Jul 3, 2024 | -0.62 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.56 |
| Jun 28, 2024 | -0.51 |
| Jun 27, 2024 | -0.65 |
| Jun 26, 2024 | -0.53 |
| Jun 25, 2024 | -0.63 |
| Jun 24, 2024 | -0.55 |
| Jun 21, 2024 | -0.59 |
| Jun 20, 2024 | -0.49 |
| Jun 18, 2024 | -0.55 |
| Jun 17, 2024 | -0.76 |
| Jun 14, 2024 | -0.72 |
| Jun 13, 2024 | -0.74 |
| Jun 12, 2024 | -0.91 |
| Jun 11, 2024 | -0.89 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -1.01 |
| Jun 6, 2024 | -1.01 |
| Jun 5, 2024 | -1.01 |
| Jun 4, 2024 | -1.10 |
| Jun 3, 2024 | -1.12 |
| May 31, 2024 | -1.10 |
| May 30, 2024 | -1.01 |
| May 29, 2024 | -1.01 |
| May 28, 2024 | -0.97 |
| May 24, 2024 | -1.01 |
| May 23, 2024 | -1.01 |
| May 22, 2024 | -1.01 |
| May 21, 2024 | -1.01 |
| May 20, 2024 | -1.01 |
| May 17, 2024 | -1.01 |
| May 16, 2024 | -0.87 |
| May 15, 2024 | -0.65 |
| May 14, 2024 | -0.65 |
| May 13, 2024 | -0.68 |
| May 10, 2024 | -0.82 |
| May 9, 2024 | -1.12 |
| May 8, 2024 | -0.53 |
| May 7, 2024 | -0.65 |
| May 6, 2024 | -0.63 |
| May 3, 2024 | -0.65 |
| May 2, 2024 | -0.66 |
| May 1, 2024 | -0.63 |
| Apr 30, 2024 | -0.68 |
| Apr 29, 2024 | -0.63 |
| Apr 26, 2024 | -0.72 |
| Apr 25, 2024 | -0.78 |
| Apr 24, 2024 | -0.82 |
| Apr 23, 2024 | -0.47 |
| Apr 22, 2024 | -0.36 |
| Apr 19, 2024 | -0.47 |
| Apr 18, 2024 | -0.59 |
| Apr 17, 2024 | -0.47 |
| Apr 16, 2024 | -0.61 |
| Apr 15, 2024 | -0.59 |
| Apr 12, 2024 | -0.74 |
| Apr 11, 2024 | -0.91 |
| Apr 10, 2024 | -0.66 |
| Apr 9, 2024 | -0.76 |
| Apr 8, 2024 | -0.74 |
| Apr 5, 2024 | -0.82 |
| Apr 4, 2024 | -0.87 |
| Apr 3, 2024 | -0.99 |
| Apr 2, 2024 | -0.78 |
| Apr 1, 2024 | -0.57 |
| Mar 28, 2024 | -0.21 |
| Mar 27, 2024 | -0.31 |
| Mar 26, 2024 | -0.05 |
| Mar 25, 2024 | -0.03 |
| Mar 22, 2024 | 0.01 |
| Mar 21, 2024 | -0.13 |
| Mar 20, 2024 | -1.19 |
| Mar 19, 2024 | -1.09 |
| Mar 18, 2024 | -1.03 |
| Mar 15, 2024 | -1.07 |
| Mar 14, 2024 | -0.87 |
| Mar 13, 2024 | -0.99 |
| Mar 12, 2024 | -0.93 |
| Mar 11, 2024 | -0.97 |
| Mar 8, 2024 | -1.34 |
| Mar 7, 2024 | -1.26 |
| Mar 6, 2024 | -1.72 |
| Mar 5, 2024 | -1.46 |
| Mar 4, 2024 | -1.76 |
| Mar 1, 2024 | -1.66 |
| Feb 29, 2024 | -1.70 |
| Feb 28, 2024 | -1.70 |
| Feb 27, 2024 | -1.98 |
| Feb 26, 2024 | -1.76 |
| Feb 23, 2024 | -1.52 |
| Feb 22, 2024 | -1.78 |
| Feb 21, 2024 | -1.54 |
| Feb 20, 2024 | -1.82 |
| Feb 16, 2024 | -2.14 |
| Feb 15, 2024 | -1.78 |
| Feb 14, 2024 | -2.40 |
| Feb 13, 2024 | -2.76 |
| Feb 12, 2024 | -2.92 |
| Feb 9, 2024 | -2.54 |
| Feb 8, 2024 | -2.66 |
| Feb 7, 2024 | -2.30 |
| Feb 6, 2024 | -2.86 |
| Feb 5, 2024 | -2.76 |
| Feb 2, 2024 | -2.86 |
| Feb 1, 2024 | -2.72 |
| Jan 31, 2024 | -1.98 |
| Jan 30, 2024 | -2.04 |
| Jan 29, 2024 | -2.44 |
| Jan 26, 2024 | -2.04 |
| Jan 25, 2024 | -2.08 |
| Jan 24, 2024 | -1.84 |
| Jan 23, 2024 | -1.96 |
| Jan 22, 2024 | -1.72 |
| Jan 19, 2024 | -1.48 |
| Jan 18, 2024 | -1.48 |
| Jan 17, 2024 | -1.36 |
| Jan 16, 2024 | -1.46 |
| Jan 12, 2024 | -1.94 |
| Jan 11, 2024 | -2.12 |
| Jan 10, 2024 | -2.34 |
| Jan 9, 2024 | -2.38 |
| Jan 8, 2024 | -2.54 |
| Jan 5, 2024 | -2.70 |
| Jan 4, 2024 | -2.70 |
| Jan 3, 2024 | -2.84 |
| Jan 2, 2024 | -2.84 |
| Dec 29, 2023 | -3.96 |
| Dec 28, 2023 | -4.06 |
| Dec 27, 2023 | -3.58 |
| Dec 26, 2023 | -3.44 |
| Dec 22, 2023 | -3.78 |
| Dec 21, 2023 | -3.74 |
| Dec 20, 2023 | -3.72 |
| Dec 19, 2023 | -3.10 |
| Dec 18, 2023 | -3.32 |
| Dec 15, 2023 | -3.42 |
| Dec 14, 2023 | -3.54 |
| Dec 13, 2023 | -3.26 |
| Dec 12, 2023 | -3.08 |
| Dec 11, 2023 | -3.08 |
| Dec 8, 2023 | -2.96 |
| Dec 7, 2023 | -2.88 |
| Dec 6, 2023 | -3.20 |
| Dec 5, 2023 | -3.16 |
| Dec 4, 2023 | -3.05 |
| Dec 1, 2023 | -3.38 |
| Nov 30, 2023 | -3.44 |
| Nov 29, 2023 | -3.56 |
| Nov 28, 2023 | -4.65 |
| Nov 27, 2023 | -4.59 |
| Nov 24, 2023 | -3.82 |
| Nov 22, 2023 | -3.36 |
| Nov 21, 2023 | -3.48 |
| Nov 20, 2023 | -3.32 |
| Nov 17, 2023 | -3.52 |
| Nov 16, 2023 | -2.90 |
| Nov 15, 2023 | -1.71 |
| Nov 14, 2023 | -1.73 |
| Nov 13, 2023 | -1.73 |
| Nov 10, 2023 | -2.24 |
| Nov 9, 2023 | -2.03 |
| Nov 8, 2023 | -2.86 |
| Nov 7, 2023 | -3.82 |
| Nov 6, 2023 | -3.82 |
| Nov 3, 2023 | -3.96 |
| Nov 2, 2023 | -3.72 |
| Nov 1, 2023 | -3.40 |
| Oct 31, 2023 | -3.30 |
| Oct 30, 2023 | -3.30 |
| Oct 27, 2023 | -3.48 |
| Oct 26, 2023 | -3.60 |
| Oct 25, 2023 | -3.52 |
| Oct 24, 2023 | -3.60 |
| Oct 23, 2023 | -3.40 |
| Oct 20, 2023 | -3.68 |
| Oct 19, 2023 | -4.02 |
| Oct 18, 2023 | -3.24 |
| Oct 17, 2023 | -3.88 |
| Oct 16, 2023 | -3.76 |
| Oct 13, 2023 | -3.43 |
| Oct 12, 2023 | -3.84 |
| Oct 11, 2023 | -4.47 |
| Oct 10, 2023 | -4.47 |
| Oct 9, 2023 | -4.99 |
| Oct 6, 2023 | -5.19 |
| Oct 5, 2023 | -5.21 |
| Oct 4, 2023 | -5.01 |
| Oct 3, 2023 | -4.83 |
| Oct 2, 2023 | -4.75 |
| Sep 29, 2023 | -4.98 |
| Sep 28, 2023 | -4.94 |
| Sep 27, 2023 | -4.98 |
| Sep 26, 2023 | -4.74 |
| Sep 25, 2023 | -4.88 |
| Sep 22, 2023 | -5.02 |
| Sep 21, 2023 | -5.21 |
| Sep 20, 2023 | -5.54 |
| Sep 19, 2023 | -6.26 |
| Sep 18, 2023 | -6.39 |
| Sep 15, 2023 | -6.30 |
| Sep 14, 2023 | -6.45 |
| Sep 13, 2023 | -6.86 |
| Sep 12, 2023 | -7.12 |
| Sep 11, 2023 | -7.18 |
| Sep 8, 2023 | -7.23 |
| Sep 7, 2023 | -7.40 |
| Sep 6, 2023 | -7.87 |
| Sep 5, 2023 | -7.42 |
| Sep 1, 2023 | -7.40 |
| Aug 31, 2023 | -7.70 |
| Aug 30, 2023 | -7.64 |
| Aug 29, 2023 | -7.51 |
| Aug 28, 2023 | -7.14 |
| Aug 25, 2023 | -7.03 |
| Aug 24, 2023 | -7.07 |
| Aug 23, 2023 | -7.07 |
| Aug 22, 2023 | -7.16 |
| Aug 21, 2023 | -7.55 |
| Aug 18, 2023 | -7.63 |
| Aug 17, 2023 | -7.40 |
| Aug 16, 2023 | -7.49 |
| Aug 15, 2023 | -7.87 |
| Aug 14, 2023 | -8.00 |
| Aug 11, 2023 | -8.43 |
| Aug 10, 2023 | -6.85 |
| Aug 9, 2023 | -7.18 |
| Aug 8, 2023 | -7.31 |
| Aug 7, 2023 | -7.53 |
| Aug 4, 2023 | -7.89 |
| Aug 3, 2023 | -8.87 |
| Aug 2, 2023 | -9.21 |
| Aug 1, 2023 | -9.32 |
| Jul 31, 2023 | -9.43 |
| Jul 28, 2023 | -8.43 |
| Jul 27, 2023 | -7.83 |
| Jul 26, 2023 | -8.09 |
| Jul 25, 2023 | -8.11 |
| Jul 24, 2023 | -8.71 |
| Jul 21, 2023 | -10.12 |
| Jul 20, 2023 | -9.94 |
| Jul 19, 2023 | -9.96 |
| Jul 18, 2023 | -10.51 |
| Jul 17, 2023 | -10.56 |
| Jul 14, 2023 | -10.27 |
| Jul 13, 2023 | -10.33 |
| Jul 12, 2023 | -9.78 |
| Jul 11, 2023 | -8.99 |
| Jul 10, 2023 | -8.80 |
| Jul 7, 2023 | -8.45 |
| Jul 6, 2023 | -8.28 |
| Jul 5, 2023 | -8.50 |
| Jul 3, 2023 | -8.87 |
| Jun 30, 2023 | -8.39 |
| Jun 29, 2023 | -9.26 |
| Jun 28, 2023 | -10.58 |
| Jun 27, 2023 | -10.45 |
| Jun 26, 2023 | -10.52 |
| Jun 23, 2023 | -10.15 |
| Jun 22, 2023 | -10.09 |
| Jun 21, 2023 | -10.19 |
| Jun 20, 2023 | -9.73 |
| Jun 16, 2023 | -9.64 |
| Jun 15, 2023 | -9.63 |
| Jun 14, 2023 | -9.55 |
| Jun 13, 2023 | -9.58 |
| Jun 12, 2023 | -9.69 |
| Jun 9, 2023 | -9.58 |
| Jun 8, 2023 | -9.64 |
| Jun 7, 2023 | -9.58 |
| Jun 6, 2023 | -9.70 |
| Jun 5, 2023 | -9.55 |
| Jun 2, 2023 | -9.30 |
| Jun 1, 2023 | -8.96 |
| May 31, 2023 | -8.71 |
| May 30, 2023 | -8.49 |
| May 26, 2023 | -8.95 |
| May 25, 2023 | -8.23 |
| May 24, 2023 | -8.13 |
| May 23, 2023 | -8.19 |
| May 22, 2023 | -8.25 |
| May 19, 2023 | -8.60 |
| May 18, 2023 | -8.38 |
| May 17, 2023 | -8.13 |
| May 16, 2023 | -7.71 |
| May 15, 2023 | -7.62 |
| May 12, 2023 | -7.27 |
| May 11, 2023 | -5.96 |
| May 10, 2023 | -4.48 |
| May 9, 2023 | -4.28 |
| May 8, 2023 | -4.48 |
| May 5, 2023 | -4.42 |
| May 4, 2023 | -4.57 |
| May 3, 2023 | -4.65 |
| May 2, 2023 | -4.63 |
| May 1, 2023 | -4.80 |
| Apr 28, 2023 | -4.36 |
| Apr 27, 2023 | -3.79 |
| Apr 26, 2023 | -3.67 |
| Apr 25, 2023 | -3.60 |
| Apr 24, 2023 | -3.78 |
| Apr 21, 2023 | -3.62 |
| Apr 20, 2023 | -3.69 |
| Apr 19, 2023 | -3.69 |
| Apr 18, 2023 | -3.76 |
| Apr 17, 2023 | -3.76 |
| Apr 14, 2023 | -3.76 |
| Apr 13, 2023 | -3.84 |
| Apr 12, 2023 | -4.05 |
| Apr 11, 2023 | -4.27 |
| Apr 10, 2023 | -4.12 |
| Apr 6, 2023 | -3.78 |
| Apr 5, 2023 | -3.65 |
| Apr 4, 2023 | -3.91 |
| Apr 3, 2023 | -3.39 |
| Mar 31, 2023 | -3.59 |
| Mar 30, 2023 | -3.56 |
| Mar 29, 2023 | -3.80 |
| Mar 28, 2023 | -3.63 |
| Mar 27, 2023 | -3.91 |
| Mar 24, 2023 | -3.85 |
| Mar 23, 2023 | -3.78 |
| Mar 22, 2023 | -3.53 |
| Mar 21, 2023 | -3.41 |
| Mar 20, 2023 | -3.25 |
| Mar 17, 2023 | -3.84 |
| Mar 16, 2023 | -3.82 |
| Mar 15, 2023 | -3.41 |
| Mar 14, 2023 | -3.72 |
| Mar 13, 2023 | -3.66 |
| Mar 10, 2023 | -3.81 |
| Mar 9, 2023 | -3.58 |
| Mar 8, 2023 | -3.88 |
| Mar 7, 2023 | -4.22 |
| Mar 6, 2023 | -4.19 |
| Mar 3, 2023 | -4.32 |
| Mar 2, 2023 | -4.31 |
| Mar 1, 2023 | -3.97 |
| Feb 28, 2023 | -4.34 |
| Feb 27, 2023 | -4.04 |
| Feb 24, 2023 | -3.78 |
| Feb 23, 2023 | -3.97 |
| Feb 22, 2023 | -3.88 |
| Feb 21, 2023 | -4.13 |
| Feb 17, 2023 | -4.40 |
| Feb 16, 2023 | -4.32 |
| Feb 15, 2023 | -4.41 |
| Feb 14, 2023 | -4.38 |
| Feb 13, 2023 | -4.35 |
| Feb 10, 2023 | -4.47 |
| Feb 9, 2023 | -4.45 |
| Feb 8, 2023 | -4.40 |
| Feb 7, 2023 | -4.67 |
| Feb 6, 2023 | -4.59 |
| Feb 3, 2023 | -4.84 |
| Feb 2, 2023 | -4.56 |
| Feb 1, 2023 | -4.06 |
| Jan 31, 2023 | -3.85 |
| Jan 30, 2023 | -3.84 |
| Jan 27, 2023 | -3.91 |
| Jan 26, 2023 | -4.03 |
| Jan 25, 2023 | -3.74 |
| Jan 24, 2023 | -3.36 |
| Jan 23, 2023 | -3.46 |
| Jan 20, 2023 | -3.44 |
| Jan 19, 2023 | -3.39 |
| Jan 18, 2023 | -3.46 |
| Jan 17, 2023 | -3.46 |
| Jan 13, 2023 | -3.37 |
| Jan 12, 2023 | -3.40 |
| Jan 11, 2023 | -3.24 |
| Jan 10, 2023 | -3.24 |
| Jan 9, 2023 | -3.17 |
| Jan 6, 2023 | -3.36 |
| Jan 5, 2023 | -3.24 |
| Jan 4, 2023 | -3.36 |
| Jan 3, 2023 | -3.27 |
| Dec 30, 2022 | -3.42 |
| Dec 29, 2022 | -3.28 |
| Dec 28, 2022 | -2.87 |
| Dec 27, 2022 | -2.71 |
| Dec 23, 2022 | -2.80 |
| Dec 22, 2022 | -2.83 |
| Dec 21, 2022 | -2.90 |
| Dec 20, 2022 | -2.65 |
| Dec 19, 2022 | -2.69 |
| Dec 16, 2022 | -2.81 |
| Dec 15, 2022 | -2.67 |
| Dec 14, 2022 | -2.90 |
| Dec 13, 2022 | -2.94 |
| Dec 12, 2022 | -2.64 |
| Dec 9, 2022 | -2.76 |
| Dec 8, 2022 | -2.65 |
| Dec 7, 2022 | -2.51 |
| Dec 6, 2022 | -2.49 |
| Dec 5, 2022 | -2.58 |
| Dec 2, 2022 | -2.49 |
| Dec 1, 2022 | -2.55 |
| Nov 30, 2022 | -2.39 |
| Nov 29, 2022 | -2.31 |
| Nov 28, 2022 | -2.37 |
| Nov 25, 2022 | -2.48 |
| Nov 23, 2022 | -2.31 |
| Nov 22, 2022 | -1.74 |
| Nov 21, 2022 | -1.78 |
| Nov 18, 2022 | -1.85 |
| Nov 17, 2022 | -1.76 |
| Nov 16, 2022 | -1.94 |
| Nov 15, 2022 | -2.35 |
| Nov 14, 2022 | -2.44 |
| Nov 11, 2022 | -2.67 |
| Nov 10, 2022 | -2.35 |
| Nov 9, 2022 | -7.10 |
| Nov 8, 2022 | -7.90 |
| Nov 7, 2022 | -8.17 |
| Nov 4, 2022 | -8.19 |
| Nov 3, 2022 | -8.21 |
| Nov 2, 2022 | -8.17 |
| Nov 1, 2022 | -8.21 |
| Oct 31, 2022 | -8.17 |
| Oct 28, 2022 | -7.97 |
| Oct 27, 2022 | -7.65 |
| Oct 26, 2022 | -7.42 |
| Oct 25, 2022 | -6.92 |
| Oct 24, 2022 | -6.85 |
| Oct 21, 2022 | -6.87 |
| Oct 20, 2022 | -6.72 |
| Oct 19, 2022 | -6.60 |
| Oct 18, 2022 | -7.06 |
| Oct 17, 2022 | -6.94 |
| Oct 14, 2022 | -6.56 |
| Oct 13, 2022 | -6.65 |
| Oct 12, 2022 | -6.51 |
| Oct 11, 2022 | -6.63 |
| Oct 10, 2022 | -6.90 |
| Oct 7, 2022 | -7.12 |
| Oct 6, 2022 | -7.67 |
| Oct 5, 2022 | -7.94 |
| Oct 4, 2022 | -8.03 |
| Oct 3, 2022 | -7.56 |
| Sep 30, 2022 | -7.26 |
| Sep 29, 2022 | -7.72 |
| Sep 28, 2022 | -8.35 |
| Sep 27, 2022 | -7.82 |
| Sep 26, 2022 | -8.08 |
| Sep 23, 2022 | -8.31 |
| Sep 22, 2022 | -8.90 |
| Sep 21, 2022 | -9.20 |
| Sep 20, 2022 | -9.42 |
| Sep 19, 2022 | -9.63 |
| Sep 16, 2022 | -9.99 |
| Sep 15, 2022 | -10.95 |
| Sep 14, 2022 | -11.13 |
| Sep 13, 2022 | -11.05 |
| Sep 12, 2022 | -11.95 |
| Sep 9, 2022 | -11.19 |
| Sep 8, 2022 | -10.71 |
| Sep 7, 2022 | -10.64 |
| Sep 6, 2022 | -10.36 |
| Sep 2, 2022 | -10.30 |
| Sep 1, 2022 | -10.38 |
| Aug 31, 2022 | -10.14 |
| Aug 30, 2022 | -10.52 |
| Aug 29, 2022 | -10.44 |
| Aug 26, 2022 | -11.05 |
| Aug 25, 2022 | -11.40 |
| Aug 24, 2022 | -11.56 |
| Aug 23, 2022 | -11.58 |
| Aug 22, 2022 | -11.74 |
| Aug 19, 2022 | -12.27 |
| Aug 18, 2022 | -12.84 |
| Aug 17, 2022 | -12.76 |
| Aug 16, 2022 | -13.10 |
| Aug 15, 2022 | -13.57 |
| Aug 12, 2022 | -15.10 |
| Aug 11, 2022 | -19.10 |
| Aug 10, 2022 | -20.18 |
| Aug 9, 2022 | -18.94 |
| Aug 8, 2022 | -19.59 |
| Aug 5, 2022 | -19.43 |
| Aug 4, 2022 | -18.99 |
| Aug 3, 2022 | -18.05 |
| Aug 2, 2022 | -17.92 |
| Aug 1, 2022 | -17.29 |
| Jul 29, 2022 | -17.48 |
| Jul 28, 2022 | -17.21 |
| Jul 27, 2022 | -18.13 |
| Jul 26, 2022 | -16.83 |
| Jul 25, 2022 | -17.07 |
| Jul 22, 2022 | -16.68 |
| Jul 21, 2022 | -17.42 |
| Jul 20, 2022 | -18.11 |
| Jul 19, 2022 | -15.73 |
| Jul 18, 2022 | -14.69 |
| Jul 15, 2022 | -13.63 |
| Jul 14, 2022 | -12.82 |
| Jul 13, 2022 | -12.41 |
| Jul 12, 2022 | -12.09 |
| Jul 11, 2022 | -11.17 |
| Jul 8, 2022 | -12.50 |
| Jul 7, 2022 | -11.84 |
| Jul 6, 2022 | -11.38 |
| Jul 5, 2022 | -10.95 |
| Jul 1, 2022 | -9.91 |
| Jun 30, 2022 | -10.40 |
| Jun 29, 2022 | -12.33 |
| Jun 28, 2022 | -12.11 |
| Jun 27, 2022 | -11.64 |
| Jun 24, 2022 | -11.49 |
| Jun 23, 2022 | -11.18 |
| Jun 22, 2022 | -11.13 |
| Jun 21, 2022 | -10.69 |
| Jun 17, 2022 | -11.49 |
| Jun 16, 2022 | -11.89 |
| Jun 15, 2022 | -11.71 |
| Jun 14, 2022 | -11.58 |
| Jun 13, 2022 | -12.08 |
| Jun 10, 2022 | -12.13 |
| Jun 9, 2022 | -14.91 |
| Jun 8, 2022 | -14.07 |
| Jun 7, 2022 | -14.38 |
| Jun 6, 2022 | -12.79 |
| Jun 3, 2022 | -12.50 |
| Jun 2, 2022 | -11.72 |
| Jun 1, 2022 | -10.60 |
| May 31, 2022 | -11.75 |
| May 27, 2022 | -12.20 |
| May 26, 2022 | -10.76 |
| May 25, 2022 | -6.51 |
| May 24, 2022 | -5.94 |
| May 23, 2022 | -6.03 |
| May 20, 2022 | -6.12 |
| May 19, 2022 | -5.87 |
| May 18, 2022 | -5.76 |
| May 17, 2022 | -6.29 |
| May 16, 2022 | -6.18 |
| May 13, 2022 | -6.40 |
| May 12, 2022 | -5.74 |
| May 11, 2022 | -5.21 |
| May 10, 2022 | -5.92 |
| May 9, 2022 | -5.45 |
| May 6, 2022 | -5.98 |
| May 5, 2022 | -6.31 |
| May 4, 2022 | -6.79 |
| May 3, 2022 | -6.60 |
| May 2, 2022 | -6.71 |
| Apr 29, 2022 | -6.67 |
| Apr 28, 2022 | -7.27 |
| Apr 27, 2022 | -7.51 |
| Apr 26, 2022 | -8.42 |
| Apr 25, 2022 | -8.79 |
| Apr 22, 2022 | -8.72 |
| Apr 21, 2022 | -9.48 |
| Apr 20, 2022 | -9.32 |
| Apr 19, 2022 | -9.90 |
| Apr 18, 2022 | -9.54 |
| Apr 14, 2022 | -10.16 |
| Apr 13, 2022 | -10.74 |
| Apr 12, 2022 | -10.82 |
| Apr 11, 2022 | -10.63 |
| Apr 8, 2022 | -11.05 |
| Apr 7, 2022 | -11.89 |
| Apr 6, 2022 | -12.15 |
| Apr 5, 2022 | -12.59 |
| Apr 4, 2022 | -12.81 |
| Apr 1, 2022 | -13.23 |
| Mar 31, 2022 | -12.77 |
| Mar 30, 2022 | -13.43 |
| Mar 29, 2022 | -14.54 |
| Mar 28, 2022 | -12.78 |
| Mar 25, 2022 | -12.64 |
| Mar 24, 2022 | -12.93 |
| Mar 23, 2022 | -13.02 |
| Mar 22, 2022 | -13.66 |
| Mar 21, 2022 | -14.90 |
| Mar 18, 2022 | -15.49 |
| Mar 17, 2022 | -16.68 |
| Mar 16, 2022 | -14.38 |
| Mar 15, 2022 | -11.83 |
| Mar 14, 2022 | -11.86 |
| Mar 11, 2022 | -21.41 |
| Mar 10, 2022 | -22.43 |
| Mar 9, 2022 | -22.93 |
| Mar 8, 2022 | -21.32 |
| Mar 7, 2022 | -21.15 |
| Mar 4, 2022 | -21.70 |
| Mar 3, 2022 | -22.27 |
| Mar 2, 2022 | -22.67 |
| Mar 1, 2022 | -21.77 |
| Feb 28, 2022 | -21.93 |
| Feb 25, 2022 | -22.53 |
| Feb 24, 2022 | -21.48 |
| Feb 23, 2022 | -20.84 |
| Feb 22, 2022 | -20.63 |
| Feb 18, 2022 | -21.46 |
| Feb 17, 2022 | -21.41 |
| Feb 16, 2022 | -22.67 |
| Feb 15, 2022 | -22.91 |
| Feb 14, 2022 | -21.72 |
| Feb 11, 2022 | -22.05 |
| Feb 10, 2022 | -22.86 |
| Feb 9, 2022 | -23.33 |
| Feb 8, 2022 | -23.48 |
| Feb 7, 2022 | -22.81 |
| Feb 4, 2022 | -23.12 |
| Feb 3, 2022 | -22.86 |
| Feb 2, 2022 | -23.14 |
| Feb 1, 2022 | -24.07 |
| Jan 31, 2022 | -25.21 |
| Jan 28, 2022 | -24.02 |
| Jan 27, 2022 | -23.48 |
| Jan 26, 2022 | -24.33 |
| Jan 25, 2022 | -24.14 |
| Jan 24, 2022 | -24.21 |
| Jan 21, 2022 | -22.81 |
| Jan 20, 2022 | -23.12 |
| Jan 19, 2022 | -23.93 |
| Jan 18, 2022 | -23.86 |
| Jan 14, 2022 | -25.52 |
| Jan 13, 2022 | -25.52 |
| Jan 12, 2022 | -27.73 |
| Jan 11, 2022 | -28.78 |
| Jan 10, 2022 | -28.73 |
| Jan 7, 2022 | -23.79 |
| Jan 6, 2022 | -25.09 |
| Jan 5, 2022 | -25.38 |
| Jan 4, 2022 | -26.85 |
| Jan 3, 2022 | -29.09 |
| Dec 31, 2021 | -28.35 |
| Dec 30, 2021 | -27.12 |
| Dec 29, 2021 | -26.80 |
| Dec 28, 2021 | -26.77 |
| Dec 27, 2021 | -28.00 |
| Dec 23, 2021 | -28.33 |
| Dec 22, 2021 | -27.98 |
| Dec 21, 2021 | -27.75 |
| Dec 20, 2021 | -26.10 |
| Dec 17, 2021 | -27.17 |
| Dec 16, 2021 | -26.36 |
| Dec 15, 2021 | -27.35 |
| Dec 14, 2021 | -27.03 |
| Dec 13, 2021 | -28.05 |
| Dec 10, 2021 | -28.84 |
| Dec 9, 2021 | -29.35 |
| Dec 8, 2021 | -30.83 |
| Dec 7, 2021 | -30.90 |
| Dec 6, 2021 | -28.72 |
| Dec 3, 2021 | -27.33 |
| Dec 2, 2021 | -29.07 |
| Dec 1, 2021 | -28.37 |
| Nov 30, 2021 | -29.07 |
| Nov 29, 2021 | -28.84 |
| Nov 26, 2021 | -31.46 |
| Nov 24, 2021 | -34.63 |
| Nov 23, 2021 | -37.44 |
| Nov 22, 2021 | -38.27 |
| Nov 19, 2021 | -36.81 |
| Nov 18, 2021 | -36.83 |
| Nov 17, 2021 | -36.39 |
| Nov 16, 2021 | -36.81 |
| Nov 15, 2021 | -35.72 |
| Nov 12, 2021 | -36.32 |
| Nov 11, 2021 | -31.78 |
| Nov 10, 2021 | -31.50 |
| Nov 9, 2021 | -32.43 |
| Nov 8, 2021 | -33.03 |
| Nov 5, 2021 | -33.01 |
| Nov 4, 2021 | -32.04 |
| Nov 3, 2021 | -32.66 |
| Nov 2, 2021 | -31.85 |
| Nov 1, 2021 | -32.01 |
| Oct 29, 2021 | -31.09 |
| Oct 28, 2021 | -30.74 |
| Oct 27, 2021 | -30.74 |
| Oct 26, 2021 | -30.11 |
| Oct 25, 2021 | -29.21 |
| Oct 22, 2021 | -29.23 |
| Oct 21, 2021 | -29.05 |
| Oct 20, 2021 | -29.21 |
| Oct 19, 2021 | -28.47 |
| Oct 18, 2021 | -28.65 |
| Oct 15, 2021 | -28.42 |
| Oct 14, 2021 | -29.05 |
| Oct 13, 2021 | -28.93 |
| Oct 12, 2021 | -29.23 |
| Oct 11, 2021 | -28.98 |
| Oct 8, 2021 | -29.81 |
| Oct 7, 2021 | -30.18 |
| Oct 6, 2021 | -29.81 |
| Oct 5, 2021 | -29.30 |
| Oct 4, 2021 | -28.37 |
| Oct 1, 2021 | -29.90 |
| Sep 30, 2021 | -30.04 |
| Sep 29, 2021 | -29.24 |
| Sep 28, 2021 | -28.88 |
| Sep 27, 2021 | -28.99 |
| Sep 24, 2021 | -25.92 |
| Sep 23, 2021 | -24.39 |
| Sep 22, 2021 | -23.40 |
| Sep 21, 2021 | -22.76 |
| Sep 20, 2021 | -22.83 |
| Sep 17, 2021 | -23.64 |
| Sep 16, 2021 | -22.70 |
| Sep 15, 2021 | -22.81 |
| Sep 14, 2021 | -23.35 |
| Sep 13, 2021 | -22.54 |
| Sep 10, 2021 | -21.86 |
| Sep 9, 2021 | -21.77 |
| Sep 8, 2021 | -21.95 |
| Sep 7, 2021 | -22.43 |
| Sep 3, 2021 | -23.19 |
| Sep 2, 2021 | -23.37 |
| Sep 1, 2021 | -23.08 |
| Aug 31, 2021 | -24.39 |
| Aug 30, 2021 | -23.53 |
| Aug 27, 2021 | -23.53 |
| Aug 26, 2021 | -22.99 |
| Aug 25, 2021 | -23.71 |
| Aug 24, 2021 | -24.19 |
| Aug 23, 2021 | -22.81 |
| Aug 20, 2021 | -21.43 |
| Aug 19, 2021 | -20.76 |
| Aug 18, 2021 | -20.94 |
| Aug 17, 2021 | -21.21 |
| Aug 16, 2021 | -20.62 |
| Aug 13, 2021 | -22.36 |
| Aug 12, 2021 | -22.85 |
| Aug 11, 2021 | -18.45 |
| Aug 10, 2021 | -18.57 |
| Aug 9, 2021 | -19.24 |
| Aug 6, 2021 | -19.00 |
| Aug 5, 2021 | -18.39 |
| Aug 4, 2021 | -18.16 |
| Aug 3, 2021 | -18.18 |
| Aug 2, 2021 | -17.57 |
| Jul 30, 2021 | -18.05 |
| Jul 29, 2021 | -18.52 |
| Jul 28, 2021 | -18.64 |
| Jul 27, 2021 | -18.43 |
| Jul 26, 2021 | -19.18 |
| Jul 23, 2021 | -18.86 |
| Jul 22, 2021 | -19.00 |
| Jul 21, 2021 | -19.94 |
| Jul 20, 2021 | -19.04 |
| Jul 19, 2021 | -18.27 |
| Jul 16, 2021 | -18.50 |
| Jul 15, 2021 | -18.36 |
| Jul 14, 2021 | -18.57 |
| Jul 13, 2021 | -18.86 |
| Jul 12, 2021 | -19.20 |
| Jul 9, 2021 | -19.47 |
| Jul 8, 2021 | -19.52 |
| Jul 7, 2021 | -19.70 |
| Jul 6, 2021 | -20.62 |
| Jul 2, 2021 | -20.94 |
| Jul 1, 2021 | -21.75 |
| Jun 30, 2021 | -21.00 |
| Jun 29, 2021 | -18.11 |
| Jun 28, 2021 | -18.76 |
| Jun 25, 2021 | -18.34 |
| Jun 24, 2021 | -18.66 |
| Jun 23, 2021 | -18.98 |
| Jun 22, 2021 | -19.16 |
| Jun 21, 2021 | -19.02 |
| Jun 18, 2021 | -18.36 |
| Jun 17, 2021 | -17.69 |
| Jun 16, 2021 | -17.63 |
| Jun 15, 2021 | -17.80 |
| Jun 14, 2021 | -17.83 |
| Jun 11, 2021 | -17.75 |
| Jun 10, 2021 | -17.53 |
| Jun 9, 2021 | -17.79 |
| Jun 8, 2021 | -17.83 |
| Jun 7, 2021 | -17.79 |
| Jun 4, 2021 | -16.98 |
| Jun 3, 2021 | -16.78 |
| Jun 2, 2021 | -17.47 |
| Jun 1, 2021 | -17.20 |
| May 28, 2021 | -17.10 |
| May 27, 2021 | -17.28 |
| May 26, 2021 | -16.94 |
| May 25, 2021 | -16.62 |
| May 24, 2021 | -18.09 |
| May 21, 2021 | -18.23 |
| May 20, 2021 | -18.21 |
| May 19, 2021 | -17.85 |
| May 18, 2021 | -17.65 |
| May 17, 2021 | -17.55 |
| May 14, 2021 | -17.04 |
| May 13, 2021 | -16.92 |
| May 12, 2021 | -16.25 |
| May 11, 2021 | -16.60 |
| May 10, 2021 | -15.71 |
| May 7, 2021 | -16.72 |
| May 6, 2021 | -16.21 |
| May 5, 2021 | -16.19 |
| May 4, 2021 | -16.37 |
| May 3, 2021 | -17.73 |
| Apr 30, 2021 | -17.77 |
| Apr 29, 2021 | -17.79 |
| Apr 28, 2021 | -17.36 |
| Apr 27, 2021 | -17.67 |
| Apr 26, 2021 | -17.75 |
| Apr 23, 2021 | -17.51 |
| Apr 22, 2021 | -17.30 |
| Apr 21, 2021 | -17.55 |
| Apr 20, 2021 | -17.28 |
| Apr 19, 2021 | -16.80 |
| Apr 16, 2021 | -16.80 |
| Apr 15, 2021 | -17.10 |
| Apr 14, 2021 | -16.41 |
| Apr 13, 2021 | -16.29 |
| Apr 12, 2021 | -16.29 |
| Apr 9, 2021 | -16.52 |
| Apr 8, 2021 | -15.83 |
| Apr 7, 2021 | -15.57 |
| Apr 6, 2021 | -16.17 |
| Apr 5, 2021 | -16.33 |
| Apr 1, 2021 | -17.04 |
| Mar 31, 2021 | -16.84 |
| Mar 30, 2021 | -14.75 |
| Mar 29, 2021 | -14.39 |
| Mar 26, 2021 | -14.67 |
| Mar 25, 2021 | -15.11 |
| Mar 24, 2021 | -14.53 |
| Mar 23, 2021 | -15.01 |
| Mar 22, 2021 | -16.42 |
| Mar 19, 2021 | -16.03 |
| Mar 18, 2021 | -15.79 |
| Mar 17, 2021 | -16.56 |
| Mar 16, 2021 | -16.76 |
| Mar 15, 2021 | -17.58 |
| Mar 12, 2021 | -17.49 |
| Mar 11, 2021 | -18.04 |
| Mar 10, 2021 | -17.48 |
| Mar 9, 2021 | -17.20 |
| Mar 8, 2021 | -16.22 |
| Mar 5, 2021 | -16.52 |
| Mar 4, 2021 | -15.64 |
| Mar 3, 2021 | -16.45 |
| Mar 2, 2021 | -15.59 |
| Mar 1, 2021 | -16.27 |
| Feb 26, 2021 | -15.72 |
| Feb 25, 2021 | -15.82 |
| Feb 24, 2021 | -17.66 |
| Feb 23, 2021 | -15.67 |
| Feb 22, 2021 | -15.36 |
| Feb 19, 2021 | -15.06 |
| Feb 18, 2021 | -14.41 |
| Feb 17, 2021 | -15.24 |
| Feb 16, 2021 | -15.64 |
| Feb 12, 2021 | -15.07 |
| Feb 11, 2021 | -15.36 |
| Feb 10, 2021 | -15.82 |
| Feb 9, 2021 | -16.20 |
| Feb 8, 2021 | -15.91 |
| Feb 5, 2021 | -15.42 |
| Feb 4, 2021 | -15.01 |
| Feb 3, 2021 | -13.42 |
| Feb 2, 2021 | -13.56 |
| Feb 1, 2021 | -13.39 |
| Jan 29, 2021 | -13.75 |
| Jan 28, 2021 | -14.05 |
| Jan 27, 2021 | -14.24 |
| Jan 26, 2021 | -15.86 |
| Jan 25, 2021 | -16.15 |
| Jan 22, 2021 | -16.61 |
| Jan 21, 2021 | -15.89 |
| Jan 20, 2021 | -15.93 |
| Jan 19, 2021 | -15.24 |
| Jan 15, 2021 | -14.82 |
| Jan 14, 2021 | -13.69 |
| Jan 13, 2021 | -11.24 |
| Jan 12, 2021 | -11.53 |
| Jan 11, 2021 | -11.05 |
| Jan 8, 2021 | -11.46 |
| Jan 7, 2021 | -11.38 |
| Jan 6, 2021 | -11.38 |
| Jan 5, 2021 | -9.96 |
| Jan 4, 2021 | -9.69 |
| Dec 31, 2020 | -10.19 |
| Dec 30, 2020 | -8.86 |
| Dec 29, 2020 | -8.27 |
| Dec 28, 2020 | -8.39 |
| Dec 24, 2020 | -8.23 |
| Dec 23, 2020 | -8.40 |
| Dec 22, 2020 | -8.10 |
| Dec 21, 2020 | -7.88 |
| Dec 18, 2020 | -8.00 |
| Dec 17, 2020 | -8.75 |
| Dec 16, 2020 | -8.27 |
| Dec 15, 2020 | -7.70 |
| Dec 14, 2020 | -8.09 |
| Dec 11, 2020 | -9.46 |
| Dec 10, 2020 | -9.83 |
| Dec 9, 2020 | -9.69 |
| Dec 8, 2020 | -9.87 |
| Dec 7, 2020 | -9.42 |
| Dec 4, 2020 | -9.33 |
| Dec 3, 2020 | -8.92 |
| Dec 2, 2020 | -9.30 |
| Dec 1, 2020 | -8.77 |
| Nov 30, 2020 | -9.10 |
| Nov 27, 2020 | -9.22 |
| Nov 25, 2020 | -9.07 |
| Nov 24, 2020 | -8.97 |
| Nov 23, 2020 | -8.00 |
| Nov 20, 2020 | -7.85 |
| Nov 19, 2020 | -8.15 |
| Nov 18, 2020 | -8.22 |
| Nov 17, 2020 | -7.88 |
| Nov 16, 2020 | -8.19 |
| Nov 13, 2020 | -7.76 |
| Nov 12, 2020 | -7.60 |
| Nov 11, 2020 | -8.39 |
| Nov 10, 2020 | -8.32 |
| Nov 9, 2020 | -7.20 |
| Nov 6, 2020 | -6.72 |
| Nov 5, 2020 | -6.98 |
| Nov 4, 2020 | -6.99 |
| Nov 3, 2020 | -7.16 |
| Nov 2, 2020 | -6.91 |
| Oct 30, 2020 | -6.78 |
| Oct 29, 2020 | -6.55 |
| Oct 28, 2020 | -6.43 |
| Oct 27, 2020 | -6.66 |
| Oct 26, 2020 | -6.79 |
| Oct 23, 2020 | -7.11 |
| Oct 22, 2020 | -7.03 |
| Oct 21, 2020 | -6.55 |
| Oct 20, 2020 | -6.52 |
| Oct 19, 2020 | -6.39 |
| Oct 16, 2020 | -6.63 |
| Oct 15, 2020 | -6.52 |
| Oct 14, 2020 | -6.08 |
| Oct 13, 2020 | -6.09 |
| Oct 12, 2020 | -6.14 |
| Oct 9, 2020 | -6.14 |
| Oct 8, 2020 | -6.16 |
| Oct 7, 2020 | -5.96 |
| Oct 6, 2020 | -5.62 |
| Oct 5, 2020 | -5.71 |
| Oct 2, 2020 | -5.55 |
| Oct 1, 2020 | -5.11 |
| Sep 30, 2020 | -4.91 |
| Sep 29, 2020 | -4.68 |
| Sep 28, 2020 | -5.02 |
| Sep 25, 2020 | -4.77 |
| Sep 24, 2020 | -4.42 |
| Sep 23, 2020 | -4.25 |
| Sep 22, 2020 | -4.36 |
| Sep 21, 2020 | -4.60 |
| Sep 18, 2020 | -5.05 |
| Sep 17, 2020 | -5.09 |
| Sep 16, 2020 | -5.24 |
| Sep 15, 2020 | -5.13 |
| Sep 14, 2020 | -5.13 |
| Sep 11, 2020 | -4.82 |
| Sep 10, 2020 | -4.75 |
| Sep 9, 2020 | -4.78 |
| Sep 8, 2020 | -4.71 |
| Sep 4, 2020 | -4.74 |
| Sep 3, 2020 | -4.98 |
| Sep 2, 2020 | -5.12 |
| Sep 1, 2020 | -5.13 |
| Aug 31, 2020 | -4.54 |
| Aug 28, 2020 | -4.37 |
| Aug 27, 2020 | -4.60 |
| Aug 26, 2020 | -4.78 |
| Aug 25, 2020 | -5.10 |
| Aug 24, 2020 | -4.84 |
| Aug 21, 2020 | -5.22 |
| Aug 20, 2020 | -5.66 |
| Aug 19, 2020 | -5.41 |
| Aug 18, 2020 | -5.12 |
| Aug 17, 2020 | -5.20 |
| Aug 14, 2020 | -5.22 |
| Aug 13, 2020 | -5.31 |
| Aug 12, 2020 | -5.43 |
| Aug 11, 2020 | -5.38 |
| Aug 10, 2020 | -5.31 |
| Aug 7, 2020 | -5.12 |
| Aug 6, 2020 | -5.09 |
| Aug 5, 2020 | -5.13 |
| Aug 4, 2020 | -4.99 |
| Aug 3, 2020 | -4.63 |
| Jul 31, 2020 | -4.40 |
| Jul 30, 2020 | -4.74 |
| Jul 29, 2020 | -5.09 |
| Jul 28, 2020 | -5.69 |
| Jul 27, 2020 | -5.30 |
| Jul 24, 2020 | -5.27 |
| Jul 23, 2020 | -5.33 |
| Jul 22, 2020 | -5.45 |
| Jul 21, 2020 | -5.73 |
| Jul 20, 2020 | -5.44 |
| Jul 17, 2020 | -5.78 |
| Jul 16, 2020 | -5.52 |
| Jul 15, 2020 | -5.54 |
| Jul 14, 2020 | -5.01 |
| Jul 13, 2020 | -4.82 |
| Jul 10, 2020 | -4.81 |
| Jul 9, 2020 | -4.57 |
| Jul 8, 2020 | -4.85 |
| Jul 7, 2020 | -5.13 |
| Jul 6, 2020 | -5.57 |
| Jul 2, 2020 | -5.71 |
| Jul 1, 2020 | -5.54 |
| Jun 30, 2020 | -5.89 |
| Jun 29, 2020 | -5.73 |
| Jun 26, 2020 | -5.91 |
| Jun 25, 2020 | -6.10 |
| Jun 24, 2020 | -6.32 |
| Jun 23, 2020 | -6.53 |
| Jun 22, 2020 | -4.95 |
| Jun 19, 2020 | -4.80 |
| Jun 18, 2020 | -4.96 |
| Jun 17, 2020 | -5.27 |
| Jun 16, 2020 | -5.39 |
| Jun 15, 2020 | -4.89 |
| Jun 12, 2020 | -5.08 |
| Jun 11, 2020 | -5.37 |
| Jun 10, 2020 | -5.72 |
| Jun 9, 2020 | -5.91 |
| Jun 8, 2020 | -5.33 |
| Jun 5, 2020 | -5.14 |
| Jun 4, 2020 | -4.56 |
| Jun 3, 2020 | -4.60 |
| Jun 2, 2020 | -4.34 |
| Jun 1, 2020 | -3.88 |
| May 29, 2020 | -4.43 |
| May 28, 2020 | -4.40 |
| May 27, 2020 | -4.43 |
| May 26, 2020 | -4.80 |
| May 22, 2020 | -4.65 |
| May 21, 2020 | -5.07 |
| May 20, 2020 | -5.11 |
| May 19, 2020 | -3.88 |
| May 18, 2020 | -4.08 |
| May 15, 2020 | -3.18 |
| May 14, 2020 | -3.20 |
| May 13, 2020 | -2.70 |
| May 12, 2020 | -2.59 |
| May 11, 2020 | -3.24 |
| May 8, 2020 | -2.64 |
| May 7, 2020 | -2.06 |
| May 6, 2020 | -2.09 |
| May 5, 2020 | -2.64 |
| May 4, 2020 | -2.52 |
| May 1, 2020 | -2.61 |
| Apr 30, 2020 | -2.86 |
| Apr 29, 2020 | -3.36 |
| Apr 28, 2020 | -2.85 |
| Apr 27, 2020 | -2.64 |
| Apr 24, 2020 | -2.82 |
| Apr 23, 2020 | -2.76 |
| Apr 22, 2020 | -3.00 |
| Apr 21, 2020 | -2.97 |
| Apr 20, 2020 | -3.11 |
| Apr 17, 2020 | -3.20 |
| Apr 16, 2020 | -2.59 |
| Apr 15, 2020 | -3.00 |
| Apr 14, 2020 | -3.21 |
| Apr 13, 2020 | -3.15 |
| Apr 9, 2020 | -3.72 |
| Apr 8, 2020 | -3.59 |
| Apr 7, 2020 | -3.45 |
| Apr 6, 2020 | -3.36 |
| Apr 3, 2020 | -3.14 |
| Apr 2, 2020 | -3.38 |
| Apr 1, 2020 | -3.00 |
| Mar 31, 2020 | -3.15 |
| Mar 30, 2020 | -3.01 |
| Mar 27, 2020 | -3.11 |
| Mar 26, 2020 | -3.63 |
| Mar 25, 2020 | -3.17 |
| Mar 24, 2020 | -2.83 |
| Mar 23, 2020 | -2.47 |
| Mar 20, 2020 | -2.94 |
| Mar 19, 2020 | -3.45 |
| Mar 18, 2020 | -3.84 |
| Mar 17, 2020 | -4.30 |
| Mar 16, 2020 | -4.68 |
| Mar 13, 2020 | -6.23 |
| Mar 12, 2020 | -4.79 |
| Mar 11, 2020 | -5.44 |
| Mar 10, 2020 | -6.21 |
| Mar 9, 2020 | -6.54 |
| Mar 6, 2020 | -7.47 |
| Mar 5, 2020 | -7.91 |
| Mar 4, 2020 | -8.58 |
| Mar 3, 2020 | -7.87 |
| Mar 2, 2020 | -7.65 |
| Feb 28, 2020 | -7.06 |
| Feb 27, 2020 | -7.96 |
| Feb 26, 2020 | -8.54 |
| Feb 25, 2020 | -8.77 |
| Feb 24, 2020 | -8.97 |
| Feb 21, 2020 | -9.62 |
| Feb 20, 2020 | -9.56 |
| Feb 19, 2020 | -9.59 |
| Feb 18, 2020 | -9.54 |
| Feb 14, 2020 | -9.96 |
| Feb 13, 2020 | -10.10 |
| Feb 12, 2020 | -10.08 |
| Feb 11, 2020 | -10.27 |
| Feb 10, 2020 | -10.06 |
| Feb 7, 2020 | -9.51 |
| Feb 6, 2020 | -9.51 |
| Feb 5, 2020 | -9.43 |
| Feb 4, 2020 | -9.47 |
| Feb 3, 2020 | -9.26 |
| Jan 31, 2020 | -9.57 |
| Jan 30, 2020 | -9.52 |
| Jan 29, 2020 | -9.57 |
| Jan 28, 2020 | -9.80 |
| Jan 27, 2020 | -9.95 |
| Jan 24, 2020 | -10.26 |
| Jan 23, 2020 | -10.63 |
| Jan 22, 2020 | -10.71 |
| Jan 21, 2020 | -10.58 |
| Jan 17, 2020 | -10.44 |
| Jan 16, 2020 | -10.86 |
| Jan 15, 2020 | -10.54 |
| Jan 14, 2020 | -10.28 |
| Jan 13, 2020 | -10.57 |
| Jan 10, 2020 | -10.44 |
| Jan 9, 2020 | -10.41 |
| Jan 8, 2020 | -10.62 |
| Jan 7, 2020 | -10.68 |
| Jan 6, 2020 | -10.72 |
| Jan 3, 2020 | -11.01 |
| Jan 2, 2020 | -11.07 |
| Dec 31, 2019 | -10.99 |
| Dec 30, 2019 | -10.67 |
| Dec 27, 2019 | -10.52 |
| Dec 26, 2019 | -10.31 |
| Dec 24, 2019 | -9.88 |
| Dec 23, 2019 | -9.82 |
| Dec 20, 2019 | -9.52 |
| Dec 19, 2019 | -9.68 |
| Dec 18, 2019 | -9.80 |
| Dec 17, 2019 | -9.80 |
| Dec 16, 2019 | -9.98 |
| Dec 13, 2019 | -10.27 |
| Dec 12, 2019 | -10.22 |
| Dec 11, 2019 | -10.12 |
| Dec 10, 2019 | -10.11 |
| Dec 9, 2019 | -10.01 |
| Dec 6, 2019 | -10.20 |
| Dec 5, 2019 | -9.75 |
| Dec 4, 2019 | -10.04 |
| Dec 3, 2019 | -9.04 |
| Dec 2, 2019 | -9.22 |
| Nov 29, 2019 | -10.11 |
| Nov 27, 2019 | -9.84 |
| Nov 26, 2019 | -9.75 |
| Nov 25, 2019 | -9.32 |
| Nov 22, 2019 | -8.60 |
| Nov 21, 2019 | -8.79 |
| Nov 20, 2019 | -8.63 |
| Nov 19, 2019 | -8.09 |
| Nov 18, 2019 | -8.48 |
| Nov 15, 2019 | -9.14 |
| Nov 14, 2019 | -9.89 |
| Nov 13, 2019 | -9.96 |
| Nov 12, 2019 | -10.14 |
| Nov 11, 2019 | -8.86 |
| Nov 8, 2019 | -8.51 |
| Nov 7, 2019 | -8.24 |
| Nov 6, 2019 | -8.20 |
| Nov 5, 2019 | -8.14 |
| Nov 4, 2019 | -8.14 |
| Nov 1, 2019 | -8.04 |
| Oct 31, 2019 | -7.84 |
| Oct 30, 2019 | -7.79 |
| Oct 29, 2019 | -7.64 |
| Oct 28, 2019 | -7.58 |
| Oct 25, 2019 | -7.43 |
| Oct 24, 2019 | -7.61 |
| Oct 23, 2019 | -7.76 |
| Oct 22, 2019 | -7.82 |
| Oct 21, 2019 | -8.12 |
| Oct 18, 2019 | -8.09 |
| Oct 17, 2019 | -8.33 |
| Oct 16, 2019 | -7.76 |
| Oct 15, 2019 | -7.79 |
| Oct 14, 2019 | -8.15 |
| Oct 11, 2019 | -8.40 |
| Oct 10, 2019 | -7.79 |
| Oct 9, 2019 | -7.86 |
| Oct 8, 2019 | -7.36 |
| Oct 7, 2019 | -7.56 |
| Oct 4, 2019 | -7.66 |
| Oct 3, 2019 | -7.53 |
| Oct 2, 2019 | -7.33 |
| Oct 1, 2019 | -7.53 |
| Sep 30, 2019 | -8.12 |
| Sep 27, 2019 | -8.11 |
| Sep 26, 2019 | -8.91 |
| Sep 25, 2019 | -9.29 |
| Sep 24, 2019 | -9.20 |
| Sep 23, 2019 | -9.55 |
| Sep 20, 2019 | -9.45 |
| Sep 19, 2019 | -9.34 |
| Sep 18, 2019 | -8.93 |
| Sep 17, 2019 | -9.13 |
| Sep 16, 2019 | -9.16 |
| Sep 13, 2019 | -9.84 |
| Sep 12, 2019 | -9.80 |
| Sep 11, 2019 | -9.73 |
| Sep 10, 2019 | -9.37 |
| Sep 9, 2019 | -8.52 |
| Sep 6, 2019 | -9.78 |
| Sep 5, 2019 | -9.80 |
| Sep 4, 2019 | -8.82 |
| Sep 3, 2019 | -8.65 |
| Aug 30, 2019 | -9.05 |
| Aug 29, 2019 | -9.05 |
| Aug 28, 2019 | -8.57 |
| Aug 27, 2019 | -8.49 |
| Aug 26, 2019 | -8.81 |
| Aug 23, 2019 | -8.50 |
| Aug 22, 2019 | -9.50 |
| Aug 21, 2019 | -10.32 |
| Aug 20, 2019 | -9.93 |
| Aug 19, 2019 | -10.07 |
| Aug 16, 2019 | -9.59 |
| Aug 15, 2019 | -9.39 |
| Aug 14, 2019 | -9.94 |
| Aug 13, 2019 | -10.46 |
| Aug 12, 2019 | -9.91 |
| Aug 9, 2019 | -9.43 |
| Aug 8, 2019 | -9.32 |
| Aug 7, 2019 | -7.61 |
| Aug 6, 2019 | -7.85 |
| Aug 5, 2019 | -8.29 |
| Aug 2, 2019 | -9.59 |
| Aug 1, 2019 | -9.36 |
| Jul 31, 2019 | -9.29 |
| Jul 30, 2019 | -9.52 |
| Jul 29, 2019 | -9.05 |
| Jul 26, 2019 | -8.66 |
| Jul 25, 2019 | -8.34 |
| Jul 24, 2019 | -8.50 |
| Jul 23, 2019 | -7.93 |
| Jul 22, 2019 | -8.24 |
| Jul 19, 2019 | -7.63 |
| Jul 18, 2019 | -7.65 |
| Jul 17, 2019 | -8.13 |
| Jul 16, 2019 | -8.38 |
| Jul 15, 2019 | -8.79 |
| Jul 12, 2019 | -8.86 |
| Jul 11, 2019 | -9.16 |
| Jul 10, 2019 | -8.93 |
| Jul 9, 2019 | -8.86 |
| Jul 8, 2019 | -9.09 |
| Jul 5, 2019 | -9.29 |
| Jul 3, 2019 | -9.11 |
| Jul 2, 2019 | -8.79 |
| Jul 1, 2019 | -8.77 |
| Jun 28, 2019 | -8.72 |
| Jun 27, 2019 | -7.29 |
| Jun 26, 2019 | -6.83 |
| Jun 25, 2019 | -7.10 |
| Jun 24, 2019 | -7.78 |
| Jun 21, 2019 | -8.07 |
| Jun 20, 2019 | -8.34 |
| Jun 19, 2019 | -8.59 |
| Jun 18, 2019 | -8.86 |
| Jun 17, 2019 | -8.59 |
| Jun 14, 2019 | -7.85 |
| Jun 13, 2019 | -7.49 |
| Jun 12, 2019 | -7.70 |
| Jun 11, 2019 | -7.49 |
| Jun 10, 2019 | -6.93 |
| Jun 7, 2019 | -6.93 |
| Jun 6, 2019 | -6.93 |
| Jun 5, 2019 | -7.51 |
| Jun 4, 2019 | -7.53 |
| Jun 3, 2019 | -7.29 |
| May 31, 2019 | -7.39 |
| May 30, 2019 | -8.05 |
| May 29, 2019 | -7.68 |
| May 28, 2019 | -7.35 |
| May 24, 2019 | -7.01 |
| May 23, 2019 | -6.50 |
| May 22, 2019 | -7.16 |
| May 21, 2019 | -7.12 |
| May 20, 2019 | -7.41 |
| May 17, 2019 | -7.29 |
| May 16, 2019 | -7.39 |
| May 15, 2019 | -6.93 |
| May 14, 2019 | -6.85 |
| May 13, 2019 | -6.85 |
| May 10, 2019 | -6.84 |
| May 9, 2019 | -7.68 |
| May 8, 2019 | -6.79 |
| May 7, 2019 | -6.60 |
| May 6, 2019 | -6.89 |
| May 3, 2019 | -6.06 |
| May 2, 2019 | -6.18 |
| May 1, 2019 | -6.41 |
| Apr 30, 2019 | -5.38 |
| Apr 29, 2019 | -5.54 |
| Apr 26, 2019 | -5.15 |
| Apr 25, 2019 | -4.88 |
| Apr 24, 2019 | -4.19 |
| Apr 23, 2019 | -3.71 |
| Apr 22, 2019 | -3.24 |
| Apr 18, 2019 | -3.19 |
| Apr 17, 2019 | -2.84 |
| Apr 16, 2019 | -2.78 |
| Apr 15, 2019 | -3.01 |
| Apr 12, 2019 | -3.13 |
| Apr 11, 2019 | -3.42 |
| Apr 10, 2019 | -3.49 |
| Apr 9, 2019 | -3.26 |
| Apr 8, 2019 | -3.38 |
| Apr 5, 2019 | -3.46 |
| Apr 4, 2019 | -3.49 |
| Apr 3, 2019 | -4.13 |
| Apr 2, 2019 | -4.36 |
| Apr 1, 2019 | -9.17 |
| Mar 29, 2019 | -9.18 |
| Mar 28, 2019 | -9.28 |
| Mar 27, 2019 | -9.72 |
| Mar 26, 2019 | -10.51 |
| Mar 25, 2019 | -13.02 |
| Mar 22, 2019 | -12.25 |
| Mar 21, 2019 | -12.58 |
| Mar 20, 2019 | -12.69 |
| Mar 19, 2019 | -12.67 |
| Mar 18, 2019 | -12.39 |
| Mar 15, 2019 | -12.93 |
| Mar 14, 2019 | -10.91 |
| Mar 13, 2019 | -11.72 |
| Mar 12, 2019 | -10.81 |
| Mar 11, 2019 | -11.25 |
| Mar 8, 2019 | -10.79 |
| Mar 7, 2019 | -11.46 |
| Mar 6, 2019 | -10.32 |
| Mar 5, 2019 | -11.14 |
| Mar 4, 2019 | -11.14 |
| Mar 1, 2019 | -11.44 |
| Feb 28, 2019 | -10.84 |
| Feb 27, 2019 | -10.58 |
| Feb 26, 2019 | -10.02 |
| Feb 25, 2019 | -9.72 |
| Feb 22, 2019 | -10.09 |
| Feb 21, 2019 | -9.39 |
| Feb 20, 2019 | -14.28 |
| Feb 19, 2019 | -14.21 |
| Feb 15, 2019 | -14.07 |
| Feb 14, 2019 | -14.35 |
| Feb 13, 2019 | -13.86 |
| Feb 12, 2019 | -14.16 |
| Feb 11, 2019 | -13.79 |
| Feb 8, 2019 | -13.51 |
| Feb 7, 2019 | -13.39 |
| Feb 6, 2019 | -13.51 |
| Feb 5, 2019 | -13.93 |
| Feb 4, 2019 | -14.72 |
| Feb 1, 2019 | -14.79 |
| Jan 31, 2019 | -14.67 |
| Jan 30, 2019 | -14.62 |
| Jan 29, 2019 | -14.79 |
| Jan 28, 2019 | -14.83 |
| Jan 25, 2019 | -14.86 |
| Jan 24, 2019 | -14.18 |
| Jan 23, 2019 | -13.86 |
| Jan 22, 2019 | -14.09 |
| Jan 18, 2019 | -14.00 |
| Jan 17, 2019 | -14.18 |
| Jan 16, 2019 | -14.60 |
| Jan 15, 2019 | -14.67 |
| Jan 14, 2019 | -13.69 |
| Jan 11, 2019 | -13.67 |
| Jan 10, 2019 | -13.49 |
| Jan 9, 2019 | -12.90 |
| Jan 8, 2019 | -12.51 |
| Jan 7, 2019 | -11.93 |
| Jan 4, 2019 | -9.91 |
| Jan 3, 2019 | -9.63 |
| Jan 2, 2019 | -10.07 |
| Dec 31, 2018 | -9.58 |
| Dec 28, 2018 | -10.03 |
| Dec 27, 2018 | -9.12 |
| Dec 26, 2018 | -9.06 |
| Dec 24, 2018 | -7.13 |
| Dec 21, 2018 | -6.44 |
| Dec 20, 2018 | -5.99 |
| Dec 19, 2018 | -7.18 |
| Dec 18, 2018 | -7.58 |
| Dec 17, 2018 | -8.78 |
| Dec 14, 2018 | -10.89 |
| Dec 13, 2018 | -11.63 |
| Dec 12, 2018 | -12.00 |
| Dec 11, 2018 | -12.40 |
| Dec 10, 2018 | -12.40 |
| Dec 7, 2018 | -11.91 |
| Dec 6, 2018 | -13.14 |
| Dec 4, 2018 | -11.11 |
| Dec 3, 2018 | -12.48 |
| Nov 30, 2018 | -11.91 |
| Nov 29, 2018 | -11.57 |
| Nov 28, 2018 | -9.92 |
| Nov 27, 2018 | -9.23 |
| Nov 26, 2018 | -9.58 |
| Nov 23, 2018 | -9.49 |
| Nov 21, 2018 | -8.75 |
| Nov 20, 2018 | -8.46 |
| Nov 19, 2018 | -8.29 |
| Nov 16, 2018 | -8.78 |
| Nov 15, 2018 | -8.58 |
| Nov 14, 2018 | -7.98 |
| Nov 13, 2018 | -9.01 |
| Nov 12, 2018 | -9.29 |
| Nov 9, 2018 | -10.72 |
| Nov 8, 2018 | -11.26 |
| Nov 7, 2018 | -10.06 |
| Nov 6, 2018 | -8.55 |
| Nov 5, 2018 | -8.04 |
| Nov 2, 2018 | -7.89 |
| Nov 1, 2018 | -7.58 |
| Oct 31, 2018 | -6.78 |
| Oct 30, 2018 | -5.99 |
| Oct 29, 2018 | -5.79 |
| Oct 26, 2018 | -6.04 |
| Oct 25, 2018 | -6.33 |
| Oct 24, 2018 | -6.19 |
| Oct 23, 2018 | -6.67 |
| Oct 22, 2018 | -6.16 |
| Oct 19, 2018 | -6.61 |
| Oct 18, 2018 | -7.15 |
| Oct 17, 2018 | -7.61 |
| Oct 16, 2018 | -8.27 |
| Oct 15, 2018 | -7.70 |
| Oct 12, 2018 | -8.32 |
| Oct 11, 2018 | -7.67 |
| Oct 10, 2018 | -8.18 |
| Oct 9, 2018 | -8.78 |
| Oct 8, 2018 | -9.03 |
| Oct 5, 2018 | -10.09 |
| Oct 4, 2018 | -10.86 |
| Oct 3, 2018 | -11.17 |
| Oct 2, 2018 | -11.23 |
| Oct 1, 2018 | -11.63 |
| Sep 28, 2018 | -19.25 |
| Sep 27, 2018 | -19.53 |
| Sep 26, 2018 | -19.14 |
| Sep 25, 2018 | -19.64 |
| Sep 24, 2018 | -19.92 |
| Sep 21, 2018 | -19.84 |
| Sep 20, 2018 | -19.56 |
| Sep 19, 2018 | -19.70 |
| Sep 18, 2018 | -20.23 |
| Sep 17, 2018 | -19.72 |
| Sep 14, 2018 | -19.64 |
| Sep 13, 2018 | -17.51 |
| Sep 12, 2018 | -18.07 |
| Sep 11, 2018 | -18.13 |
| Sep 10, 2018 | -18.69 |
| Sep 7, 2018 | -16.89 |
| Sep 6, 2018 | -16.05 |
| Sep 5, 2018 | -16.55 |
| Sep 4, 2018 | -16.69 |
| Aug 31, 2018 | -14.31 |
| Aug 30, 2018 | -14.20 |
| Aug 29, 2018 | -13.24 |
| Aug 28, 2018 | -13.16 |
| Aug 27, 2018 | -13.16 |
| Aug 24, 2018 | -13.19 |
| Aug 23, 2018 | -13.30 |
| Aug 22, 2018 | -13.10 |
| Aug 21, 2018 | -12.99 |
| Aug 20, 2018 | -12.85 |
| Aug 17, 2018 | -12.96 |
| Aug 16, 2018 | -12.32 |
| Aug 15, 2018 | -12.37 |
| Aug 14, 2018 | -12.49 |
| Aug 13, 2018 | -12.65 |
| Aug 10, 2018 | -12.88 |
| Aug 9, 2018 | -12.85 |
| Aug 8, 2018 | -12.54 |
| Aug 7, 2018 | -13.16 |
| Aug 6, 2018 | -13.30 |
| Aug 3, 2018 | -13.19 |
| Aug 2, 2018 | -13.30 |
| Aug 1, 2018 | -13.27 |
| Jul 31, 2018 | -12.88 |
| Jul 30, 2018 | -13.08 |
| Jul 27, 2018 | -13.02 |
| Jul 26, 2018 | -14.31 |
| Jul 25, 2018 | -13.89 |
| Jul 24, 2018 | -13.81 |
| Jul 23, 2018 | -14.28 |
| Jul 20, 2018 | -14.00 |
| Jul 19, 2018 | -13.89 |
| Jul 18, 2018 | -13.66 |
| Jul 17, 2018 | -13.64 |
| Jul 16, 2018 | -13.78 |
| Jul 13, 2018 | -13.78 |
| Jul 12, 2018 | -13.83 |
| Jul 11, 2018 | -13.86 |
| Jul 10, 2018 | -13.36 |
| Jul 9, 2018 | -14.06 |
| Jul 6, 2018 | -13.33 |
| Jul 5, 2018 | -13.05 |
| Jul 3, 2018 | -12.80 |
| Jul 2, 2018 | -12.18 |
| Jun 29, 2018 | -13.30 |
| Jun 28, 2018 | -13.01 |
| Jun 27, 2018 | -13.47 |
| Jun 26, 2018 | -13.34 |
| Jun 25, 2018 | -12.13 |
| Jun 22, 2018 | -12.52 |
| Jun 21, 2018 | -12.23 |
| Jun 20, 2018 | -11.94 |
| Jun 19, 2018 | -11.19 |
| Jun 18, 2018 | -11.42 |
| Jun 15, 2018 | -11.51 |
| Jun 14, 2018 | -11.55 |
| Jun 13, 2018 | -11.22 |
| Jun 12, 2018 | -11.45 |
| Jun 11, 2018 | -12.03 |
| Jun 8, 2018 | -11.55 |
| Jun 7, 2018 | -11.61 |
| Jun 6, 2018 | -12.13 |
| Jun 5, 2018 | -12.78 |
| Jun 4, 2018 | -12.29 |
| Jun 1, 2018 | -12.78 |
| May 31, 2018 | -11.90 |
| May 30, 2018 | -11.90 |
| May 29, 2018 | -11.87 |
| May 25, 2018 | -11.45 |
| May 24, 2018 | -11.38 |
| May 23, 2018 | -11.38 |
| May 22, 2018 | -11.38 |
| May 21, 2018 | -12.75 |
| May 18, 2018 | -12.82 |
| May 17, 2018 | -12.42 |
| May 16, 2018 | -12.23 |
| May 15, 2018 | -11.97 |
| May 14, 2018 | -11.02 |
| May 11, 2018 | -11.25 |
| May 10, 2018 | -11.35 |
| May 9, 2018 | -11.38 |
| May 8, 2018 | -11.38 |
| May 7, 2018 | -11.55 |
| May 4, 2018 | -10.86 |
| May 3, 2018 | -10.70 |
| May 2, 2018 | -10.89 |
| May 1, 2018 | -10.60 |
| Apr 30, 2018 | -10.50 |
| Apr 27, 2018 | -10.54 |
| Apr 26, 2018 | -10.54 |
| Apr 25, 2018 | -10.47 |
| Apr 24, 2018 | -10.47 |
| Apr 23, 2018 | -10.47 |
| Apr 20, 2018 | -10.99 |
| Apr 19, 2018 | -10.05 |
| Apr 18, 2018 | -10.44 |
| Apr 17, 2018 | -10.67 |
| Apr 16, 2018 | -10.37 |
| Apr 13, 2018 | -9.49 |
| Apr 12, 2018 | -9.17 |
| Apr 11, 2018 | -9.01 |
| Apr 10, 2018 | -8.91 |
| Apr 9, 2018 | -8.52 |
| Apr 6, 2018 | -8.65 |
| Apr 5, 2018 | -8.81 |
| Apr 4, 2018 | -8.55 |
| Apr 3, 2018 | -8.58 |
| Apr 2, 2018 | -8.68 |
| Mar 29, 2018 | -9.15 |
| Mar 28, 2018 | -8.84 |
| Mar 27, 2018 | -8.98 |
| Mar 26, 2018 | -9.22 |
| Mar 23, 2018 | -9.22 |
| Mar 22, 2018 | -9.22 |
| Mar 21, 2018 | -9.08 |
| Mar 20, 2018 | -9.36 |
| Mar 19, 2018 | -9.84 |
| Mar 16, 2018 | -9.94 |
| Mar 15, 2018 | -9.77 |
| Mar 14, 2018 | -9.53 |
| Mar 13, 2018 | -8.60 |
| Mar 12, 2018 | -6.91 |
| Mar 9, 2018 | -7.08 |
| Mar 8, 2018 | -7.18 |
| Mar 7, 2018 | -7.32 |
| Mar 6, 2018 | -7.49 |
| Mar 5, 2018 | -7.60 |
| Mar 2, 2018 | -7.70 |
| Mar 1, 2018 | -7.56 |
| Feb 28, 2018 | -7.42 |
| Feb 27, 2018 | -7.36 |
| Feb 26, 2018 | -7.70 |
| Feb 23, 2018 | -7.60 |
| Feb 22, 2018 | -7.70 |
| Feb 21, 2018 | -7.67 |
| Feb 20, 2018 | -7.46 |
| Feb 16, 2018 | -7.53 |
| Feb 15, 2018 | -7.18 |
| Feb 14, 2018 | -7.29 |
| Feb 13, 2018 | -7.25 |
| Feb 12, 2018 | -7.42 |
| Feb 9, 2018 | -7.42 |
| Feb 8, 2018 | -7.18 |
| Feb 7, 2018 | -7.36 |
| Feb 6, 2018 | -7.46 |
| Feb 5, 2018 | -7.22 |
| Feb 2, 2018 | -7.25 |
| Feb 1, 2018 | -7.36 |
| Jan 31, 2018 | -7.11 |
| Jan 30, 2018 | -7.25 |
| Jan 29, 2018 | -7.32 |
| Jan 26, 2018 | -7.49 |
| Jan 25, 2018 | -7.60 |
| Jan 24, 2018 | -7.29 |
| Jan 23, 2018 | -6.84 |
| Jan 22, 2018 | -6.84 |
| Jan 19, 2018 | -6.87 |
| Jan 18, 2018 | -7.08 |
| Jan 17, 2018 | -7.13 |
| Jan 16, 2018 | -7.11 |
| Jan 12, 2018 | -7.32 |
| Jan 11, 2018 | -7.39 |
| Jan 10, 2018 | -7.29 |
| Jan 9, 2018 | -7.56 |
| Jan 8, 2018 | -7.63 |
| Jan 5, 2018 | -7.80 |
| Jan 4, 2018 | -7.84 |
| Jan 3, 2018 | -7.67 |
| Jan 2, 2018 | -7.80 |
| Dec 29, 2017 | -4.89 |
| Dec 28, 2017 | -4.93 |
| Dec 27, 2017 | -4.89 |
| Dec 26, 2017 | -5.02 |
| Dec 22, 2017 | -5.19 |
| Dec 21, 2017 | -4.95 |
| Dec 20, 2017 | -5.12 |
| Dec 19, 2017 | -5.06 |
| Dec 18, 2017 | -5.19 |
| Dec 15, 2017 | -5.72 |
| Dec 14, 2017 | -5.68 |
| Dec 13, 2017 | -5.38 |
| Dec 12, 2017 | -5.10 |
| Dec 11, 2017 | -4.93 |
| Dec 8, 2017 | -5.32 |
| Dec 7, 2017 | -5.42 |
| Dec 6, 2017 | -5.47 |
| Dec 5, 2017 | -5.57 |
| Dec 4, 2017 | -5.66 |
| Dec 1, 2017 | -5.79 |
| Nov 30, 2017 | -5.59 |
| Nov 29, 2017 | -5.34 |
| Nov 28, 2017 | -5.04 |
| Nov 27, 2017 | -4.95 |
| Nov 24, 2017 | -4.89 |
| Nov 22, 2017 | -4.85 |
| Nov 21, 2017 | -4.91 |
| Nov 20, 2017 | -5.10 |
| Nov 17, 2017 | -5.12 |
| Nov 16, 2017 | -5.23 |
| Nov 15, 2017 | -5.02 |
| Nov 14, 2017 | -4.98 |
| Nov 13, 2017 | -5.30 |
| Nov 10, 2017 | -5.40 |
| Nov 9, 2017 | -5.64 |
| Nov 8, 2017 | -5.70 |
| Nov 7, 2017 | -5.83 |
| Nov 6, 2017 | -6.19 |
| Nov 3, 2017 | -6.40 |
| Nov 2, 2017 | -7.81 |
| Nov 1, 2017 | -7.79 |
| Oct 31, 2017 | -7.66 |
| Oct 30, 2017 | -7.62 |
| Oct 27, 2017 | -7.98 |
| Oct 26, 2017 | -7.81 |
| Oct 25, 2017 | -7.85 |
| Oct 24, 2017 | -7.92 |
| Oct 23, 2017 | -7.81 |
| Oct 20, 2017 | -7.85 |
| Oct 19, 2017 | -7.77 |
| Oct 18, 2017 | -7.06 |
| Oct 17, 2017 | -6.66 |
| Oct 16, 2017 | -6.72 |
| Oct 13, 2017 | -6.40 |
| Oct 12, 2017 | -6.45 |
| Oct 11, 2017 | -6.47 |
| Oct 10, 2017 | -6.38 |
| Oct 9, 2017 | -6.34 |
| Oct 6, 2017 | -6.62 |
| Oct 5, 2017 | -6.38 |
| Oct 4, 2017 | -6.34 |
| Oct 3, 2017 | -6.62 |
| Oct 2, 2017 | -7.00 |
| Sep 29, 2017 | -7.88 |
| Sep 28, 2017 | -7.78 |
| Sep 27, 2017 | -7.88 |
| Sep 26, 2017 | -7.36 |
| Sep 25, 2017 | -7.21 |
| Sep 22, 2017 | -7.47 |
| Sep 21, 2017 | -7.18 |
| Sep 20, 2017 | -7.10 |
| Sep 19, 2017 | -7.23 |
| Sep 18, 2017 | -7.28 |
| Sep 15, 2017 | -7.28 |
| Sep 14, 2017 | -6.51 |
| Sep 13, 2017 | -6.28 |
| Sep 12, 2017 | -5.99 |
| Sep 11, 2017 | -5.50 |
| Sep 8, 2017 | -5.71 |
| Sep 7, 2017 | -5.27 |
| Sep 6, 2017 | -5.16 |
| Sep 5, 2017 | -5.01 |
| Sep 1, 2017 | -5.22 |
| Aug 31, 2017 | -5.29 |
| Aug 30, 2017 | -5.40 |
| Aug 29, 2017 | -5.71 |
| Aug 28, 2017 | -5.19 |
| Aug 25, 2017 | -5.03 |
| Aug 24, 2017 | -5.11 |
| Aug 23, 2017 | -5.03 |
| Aug 22, 2017 | -4.93 |
| Aug 21, 2017 | -4.87 |
| Aug 18, 2017 | -5.37 |
| Aug 17, 2017 | -5.71 |
| Aug 16, 2017 | -5.32 |
| Aug 15, 2017 | -5.34 |
| Aug 14, 2017 | -5.47 |
| Aug 11, 2017 | -4.98 |
| Aug 10, 2017 | -4.96 |
| Aug 9, 2017 | -5.34 |
| Aug 8, 2017 | -5.37 |
| Aug 7, 2017 | -5.58 |
| Aug 4, 2017 | -5.81 |
| Aug 3, 2017 | -5.89 |
| Aug 2, 2017 | -5.63 |
| Aug 1, 2017 | -5.71 |
| Jul 31, 2017 | -5.68 |
| Jul 28, 2017 | -5.65 |
| Jul 27, 2017 | -5.65 |
| Jul 26, 2017 | -5.47 |
| Jul 25, 2017 | -5.42 |
| Jul 24, 2017 | -5.40 |
| Jul 21, 2017 | -5.47 |
| Jul 20, 2017 | -5.47 |
| Jul 19, 2017 | -5.42 |
| Jul 18, 2017 | -5.60 |
| Jul 17, 2017 | -5.55 |
| Jul 14, 2017 | -5.60 |
| Jul 13, 2017 | -5.42 |
| Jul 12, 2017 | -5.58 |
| Jul 11, 2017 | -5.47 |
| Jul 10, 2017 | -5.65 |
| Jul 7, 2017 | -5.68 |
| Jul 6, 2017 | -5.58 |
| Jul 5, 2017 | -5.63 |
| Jul 3, 2017 | -5.55 |
| Jun 30, 2017 | -5.53 |
| Jun 29, 2017 | -5.59 |
| Jun 28, 2017 | -5.65 |
| Jun 27, 2017 | -5.73 |
| Jun 26, 2017 | -5.62 |
| Jun 23, 2017 | -5.73 |
| Jun 22, 2017 | -5.56 |
| Jun 21, 2017 | -5.56 |
| Jun 20, 2017 | -5.76 |
| Jun 19, 2017 | -5.65 |
| Jun 16, 2017 | -5.53 |
| Jun 15, 2017 | -6.01 |
| Jun 14, 2017 | -6.25 |
| Jun 13, 2017 | -6.06 |
| Jun 12, 2017 | -5.95 |
| Jun 9, 2017 | -5.51 |
| Jun 8, 2017 | -5.45 |
| Jun 7, 2017 | -5.12 |
| Jun 6, 2017 | -5.01 |
| Jun 5, 2017 | -5.04 |
| Jun 2, 2017 | -5.01 |
| Jun 1, 2017 | -4.84 |
| May 31, 2017 | -4.70 |
| May 30, 2017 | -4.59 |
| May 26, 2017 | -4.65 |
| May 25, 2017 | -4.45 |
| May 24, 2017 | -4.54 |
| May 23, 2017 | -4.65 |
| May 22, 2017 | -4.70 |
| May 19, 2017 | -4.92 |
| May 18, 2017 | -4.76 |
| May 17, 2017 | -4.87 |
| May 16, 2017 | -4.87 |
| May 15, 2017 | -6.31 |
| May 12, 2017 | -6.31 |
| May 11, 2017 | -6.45 |
| May 10, 2017 | -6.45 |
| May 9, 2017 | -6.45 |
| May 8, 2017 | -6.50 |
| May 5, 2017 | -6.42 |
| May 4, 2017 | -6.34 |
| May 3, 2017 | -6.23 |
| May 2, 2017 | -6.20 |
| May 1, 2017 | -6.45 |
| Apr 28, 2017 | -6.45 |
| Apr 27, 2017 | -6.39 |
| Apr 26, 2017 | -6.42 |
| Apr 25, 2017 | -6.25 |
| Apr 24, 2017 | -6.12 |
| Apr 21, 2017 | -6.20 |
| Apr 20, 2017 | -6.17 |
| Apr 19, 2017 | -6.28 |
| Apr 18, 2017 | -6.23 |
| Apr 17, 2017 | -6.28 |
| Apr 13, 2017 | -6.23 |
| Apr 12, 2017 | -6.31 |
| Apr 11, 2017 | -6.28 |
| Apr 10, 2017 | -6.23 |
| Apr 7, 2017 | -6.34 |
| Apr 6, 2017 | -6.31 |
| Apr 5, 2017 | -6.23 |
| Apr 4, 2017 | -6.42 |
| Apr 3, 2017 | -6.56 |
| Mar 31, 2017 | -6.37 |
| Mar 30, 2017 | -5.19 |
| Mar 29, 2017 | -5.16 |
| Mar 28, 2017 | -5.14 |
| Mar 27, 2017 | -5.04 |
| Mar 24, 2017 | -4.97 |
| Mar 23, 2017 | -5.07 |
| Mar 22, 2017 | -4.97 |
| Mar 21, 2017 | -5.24 |
| Mar 20, 2017 | -5.14 |
| Mar 17, 2017 | -5.14 |
| Mar 16, 2017 | -5.12 |
| Mar 15, 2017 | -4.90 |
| Mar 14, 2017 | -5.14 |
| Mar 13, 2017 | -5.41 |
| Mar 10, 2017 | -5.07 |
| Mar 9, 2017 | -6.45 |
| Mar 8, 2017 | -6.44 |
| Mar 7, 2017 | -6.39 |
| Mar 6, 2017 | -6.22 |
| Mar 3, 2017 | -6.61 |
| Mar 2, 2017 | -6.59 |
| Mar 1, 2017 | -6.54 |
| Feb 28, 2017 | -6.34 |
| Feb 27, 2017 | -6.80 |
| Feb 24, 2017 | -6.54 |
| Feb 23, 2017 | -6.32 |
| Feb 22, 2017 | -6.68 |
| Feb 21, 2017 | -6.80 |
| Feb 17, 2017 | -7.09 |
| Feb 16, 2017 | -7.02 |
| Feb 15, 2017 | -7.36 |
| Feb 14, 2017 | -7.24 |
| Feb 13, 2017 | -7.04 |
| Feb 10, 2017 | -7.09 |
| Feb 9, 2017 | -6.71 |
| Feb 8, 2017 | -6.63 |
| Feb 7, 2017 | -6.71 |
| Feb 6, 2017 | -6.56 |
| Feb 3, 2017 | -6.75 |
| Feb 2, 2017 | -6.25 |
| Feb 1, 2017 | -5.84 |
| Jan 31, 2017 | -7.77 |
| Jan 30, 2017 | -7.69 |
| Jan 27, 2017 | -7.48 |
| Jan 26, 2017 | -7.86 |
| Jan 25, 2017 | -7.74 |
| Jan 24, 2017 | -7.89 |
| Jan 23, 2017 | -7.91 |
| Jan 20, 2017 | -8.05 |
| Jan 19, 2017 | -8.15 |
| Jan 18, 2017 | -7.93 |
| Jan 17, 2017 | -7.98 |
| Jan 13, 2017 | -8.17 |
| Jan 12, 2017 | -7.84 |
| Jan 11, 2017 | -8.17 |
| Jan 10, 2017 | -8.17 |
| Jan 9, 2017 | -8.13 |
| Jan 6, 2017 | -7.96 |
| Jan 5, 2017 | -7.79 |
| Jan 4, 2017 | -7.77 |
| Jan 3, 2017 | -7.60 |
| Dec 30, 2016 | -21.44 |
| Dec 29, 2016 | -21.83 |
| Dec 28, 2016 | -21.64 |
| Dec 27, 2016 | -22.10 |
| Dec 23, 2016 | -22.82 |
| Dec 22, 2016 | -23.09 |
| Dec 21, 2016 | -23.22 |
| Dec 20, 2016 | -24.94 |
| Dec 19, 2016 | -24.67 |
| Dec 16, 2016 | -25.47 |
| Dec 15, 2016 | -25.14 |
| Dec 14, 2016 | -24.21 |
| Dec 13, 2016 | -24.48 |
| Dec 12, 2016 | -23.22 |
| Dec 9, 2016 | -24.54 |
| Dec 8, 2016 | -24.81 |
| Dec 7, 2016 | -24.61 |
| Dec 6, 2016 | -24.54 |
| Dec 5, 2016 | -24.28 |
| Dec 2, 2016 | -24.61 |
| Dec 1, 2016 | -24.48 |
| Nov 30, 2016 | -26.06 |
| Nov 29, 2016 | -25.60 |
| Nov 28, 2016 | -24.28 |
| Nov 25, 2016 | -26.13 |
| Nov 23, 2016 | -25.60 |
| Nov 22, 2016 | -26.13 |
| Nov 21, 2016 | -26.59 |
| Nov 18, 2016 | -25.73 |
| Nov 17, 2016 | -26.66 |
| Nov 16, 2016 | -26.46 |
| Nov 15, 2016 | -26.45 |
| Nov 14, 2016 | -24.74 |
| Nov 11, 2016 | -23.95 |
| Nov 10, 2016 | -22.82 |
| Nov 9, 2016 | -28.57 |
| Nov 8, 2016 | -28.77 |
| Nov 7, 2016 | -29.03 |
| Nov 4, 2016 | -30.75 |
| Nov 3, 2016 | -32.60 |
| Nov 2, 2016 | -30.68 |
| Nov 1, 2016 | -33.52 |
| Oct 31, 2016 | -34.12 |
| Oct 28, 2016 | -34.38 |
| Oct 27, 2016 | -34.32 |
| Oct 26, 2016 | -28.44 |
| Oct 25, 2016 | -28.97 |
| Oct 24, 2016 | -29.23 |
| Oct 21, 2016 | -28.11 |
| Oct 20, 2016 | -28.04 |
| Oct 19, 2016 | -28.64 |
| Oct 18, 2016 | -28.57 |
| Oct 17, 2016 | -28.64 |
| Oct 14, 2016 | -28.77 |
| Oct 13, 2016 | -29.10 |
| Oct 12, 2016 | -29.10 |
| Oct 11, 2016 | -29.17 |
| Oct 10, 2016 | -30.55 |
| Oct 7, 2016 | -30.82 |
| Oct 6, 2016 | -31.81 |
| Oct 5, 2016 | -31.87 |
| Oct 4, 2016 | -32.73 |
| Oct 3, 2016 | -34.05 |
| Sep 30, 2016 | -32.14 |
| Sep 29, 2016 | -20.74 |
| Sep 28, 2016 | -20.79 |
| Sep 27, 2016 | -20.65 |
| Sep 26, 2016 | -18.78 |
| Sep 23, 2016 | -18.50 |
| Sep 22, 2016 | -18.59 |
| Sep 21, 2016 | -18.93 |
| Sep 20, 2016 | -18.69 |
| Sep 19, 2016 | -19.02 |
| Sep 16, 2016 | -19.02 |
| Sep 15, 2016 | -18.59 |
| Sep 14, 2016 | -18.50 |
| Sep 13, 2016 | -18.40 |
| Sep 12, 2016 | -18.83 |
| Sep 9, 2016 | -19.50 |
| Sep 8, 2016 | -19.21 |
| Sep 7, 2016 | -19.12 |
| Sep 6, 2016 | -18.64 |
| Sep 2, 2016 | -17.11 |
| Sep 1, 2016 | -16.92 |
| Aug 31, 2016 | -17.97 |
| Aug 30, 2016 | -19.02 |
| Aug 29, 2016 | -19.84 |
| Aug 26, 2016 | -18.88 |
| Aug 25, 2016 | -19.50 |
| Aug 24, 2016 | -19.84 |
| Aug 23, 2016 | -19.41 |
| Aug 22, 2016 | -19.84 |
| Aug 19, 2016 | -16.40 |
| Aug 18, 2016 | -16.06 |
| Aug 17, 2016 | -15.35 |
| Aug 16, 2016 | -12.96 |
| Aug 15, 2016 | -12.41 |
| Aug 12, 2016 | -12.82 |
| Aug 11, 2016 | -13.34 |
| Aug 10, 2016 | -12.96 |
| Aug 9, 2016 | -13.39 |
| Aug 8, 2016 | -13.15 |
| Aug 5, 2016 | -12.01 |
| Aug 4, 2016 | -10.77 |
| Aug 3, 2016 | -10.77 |
| Aug 2, 2016 | -9.72 |
| Aug 1, 2016 | -7.28 |
| Jul 29, 2016 | -7.19 |
| Jul 28, 2016 | -7.33 |
| Jul 27, 2016 | -7.42 |
| Jul 26, 2016 | -7.42 |
| Jul 25, 2016 | -7.23 |
| Jul 22, 2016 | -7.42 |
| Jul 21, 2016 | -7.19 |
| Jul 20, 2016 | -6.61 |
| Jul 19, 2016 | -7.04 |
| Jul 18, 2016 | -6.71 |
| Jul 15, 2016 | -6.90 |
| Jul 14, 2016 | -6.98 |
| Jul 13, 2016 | -6.95 |
| Jul 12, 2016 | -6.95 |
| Jul 11, 2016 | -6.95 |
| Jul 8, 2016 | -6.95 |
| Jul 7, 2016 | -6.95 |
| Jul 6, 2016 | -6.85 |
| Jul 5, 2016 | -6.56 |
| Jul 1, 2016 | -6.47 |
| Jun 30, 2016 | -6.18 |
| Jun 29, 2016 | -5.53 |
| Jun 28, 2016 | -5.53 |
| Jun 27, 2016 | -5.33 |
| Jun 24, 2016 | -5.65 |
| Jun 23, 2016 | -5.25 |
| Jun 22, 2016 | -5.45 |
| Jun 21, 2016 | -5.45 |
| Jun 20, 2016 | -5.37 |
| Jun 17, 2016 | -5.57 |
| Jun 16, 2016 | -5.41 |
| Jun 15, 2016 | -5.33 |
| Jun 14, 2016 | -5.33 |
| Jun 13, 2016 | -5.45 |
| Jun 10, 2016 | -5.25 |
| Jun 9, 2016 | -5.53 |
| Jun 8, 2016 | -5.37 |
| Jun 7, 2016 | -5.53 |
| Jun 6, 2016 | -5.45 |
| Jun 3, 2016 | -5.61 |
| Jun 2, 2016 | -5.29 |
| Jun 1, 2016 | -5.29 |
| May 31, 2016 | -5.00 |
| May 27, 2016 | -5.04 |
| May 26, 2016 | -5.09 |
| May 25, 2016 | -5.33 |
| May 24, 2016 | -5.73 |
| May 23, 2016 | -5.45 |
| May 20, 2016 | -5.04 |
| May 19, 2016 | -5.33 |
| May 18, 2016 | -5.41 |
| May 17, 2016 | -5.61 |
| May 16, 2016 | -5.55 |
| May 13, 2016 | -5.61 |
| May 12, 2016 | -5.61 |
| May 11, 2016 | -5.93 |
| May 10, 2016 | -6.21 |
| May 9, 2016 | -6.13 |
| May 6, 2016 | -6.05 |
| May 5, 2016 | -6.05 |
| May 4, 2016 | -6.30 |
| May 3, 2016 | -6.30 |
| May 2, 2016 | -6.38 |
| Apr 29, 2016 | -6.54 |
| Apr 28, 2016 | -6.30 |
| Apr 27, 2016 | -6.38 |
| Apr 26, 2016 | -6.38 |
| Apr 25, 2016 | -6.09 |
| Apr 22, 2016 | -5.97 |
| Apr 21, 2016 | -6.13 |
| Apr 20, 2016 | -5.93 |
| Apr 19, 2016 | -5.57 |
| Apr 18, 2016 | -5.37 |
| Apr 15, 2016 | -5.45 |
| Apr 14, 2016 | -5.49 |
| Apr 13, 2016 | -5.37 |
| Apr 12, 2016 | -5.25 |
| Apr 11, 2016 | -5.37 |
| Apr 8, 2016 | -5.53 |
| Apr 7, 2016 | -5.33 |
| Apr 6, 2016 | -5.41 |
| Apr 5, 2016 | -5.37 |
| Apr 4, 2016 | -5.13 |
| Apr 1, 2016 | -5.17 |
| Mar 31, 2016 | -5.33 |
| Mar 30, 2016 | -4.25 |
| Mar 29, 2016 | -4.08 |
| Mar 28, 2016 | -4.15 |
| Mar 24, 2016 | -4.04 |
| Mar 23, 2016 | -4.18 |
| Mar 22, 2016 | -4.32 |
| Mar 21, 2016 | -3.87 |
| Mar 18, 2016 | -4.11 |
| Mar 17, 2016 | -4.43 |
| Mar 16, 2016 | -4.46 |
| Mar 15, 2016 | -4.64 |
| Mar 14, 2016 | -4.64 |
| Mar 11, 2016 | -4.64 |
| Mar 10, 2016 | -4.50 |
| Mar 9, 2016 | -4.46 |
| Mar 8, 2016 | -4.77 |
| Mar 7, 2016 | -4.70 |
| Mar 4, 2016 | -4.70 |
| Mar 3, 2016 | -4.81 |
| Mar 2, 2016 | -4.81 |
| Mar 1, 2016 | -4.98 |
| Feb 29, 2016 | -4.77 |
| Feb 26, 2016 | -5.68 |
| Feb 25, 2016 | -5.89 |
| Feb 24, 2016 | -4.81 |
| Feb 23, 2016 | -4.46 |
| Feb 22, 2016 | -4.95 |
| Feb 19, 2016 | -4.77 |
| Feb 18, 2016 | -5.09 |
| Feb 17, 2016 | -5.16 |
| Feb 16, 2016 | -5.05 |
| Feb 12, 2016 | -5.12 |
| Feb 11, 2016 | -5.09 |
| Feb 10, 2016 | -5.26 |
| Feb 9, 2016 | -5.12 |
| Feb 8, 2016 | -5.09 |
| Feb 5, 2016 | -5.23 |
| Feb 4, 2016 | -5.44 |
| Feb 3, 2016 | -5.61 |
| Feb 2, 2016 | -5.72 |
| Feb 1, 2016 | -5.78 |
| Jan 29, 2016 | -5.85 |
| Jan 28, 2016 | -5.75 |
| Jan 27, 2016 | -5.82 |
| Jan 26, 2016 | -5.68 |
| Jan 25, 2016 | -5.58 |
| Jan 22, 2016 | -5.85 |
| Jan 21, 2016 | -5.85 |
| Jan 20, 2016 | -5.78 |
| Jan 19, 2016 | -5.92 |
| Jan 15, 2016 | -5.75 |
| Jan 14, 2016 | -6.31 |
| Jan 13, 2016 | -6.16 |
| Jan 12, 2016 | -6.45 |
| Jan 11, 2016 | -6.24 |
| Jan 8, 2016 | -6.55 |
| Jan 7, 2016 | -6.52 |
| Jan 6, 2016 | -6.27 |
| Jan 5, 2016 | -6.69 |
| Jan 4, 2016 | -6.55 |
| Dec 31, 2015 | -5.51 |
| Dec 30, 2015 | 1.79 |
| Dec 29, 2015 | 1.79 |
| Dec 28, 2015 | 1.79 |
| Dec 24, 2015 | 1.79 |
| Dec 23, 2015 | 1.79 |
| Dec 22, 2015 | 1.79 |
| Dec 21, 2015 | 1.79 |
| Dec 18, 2015 | 1.79 |
| Dec 17, 2015 | 1.79 |
| Dec 16, 2015 | 1.79 |
| Dec 15, 2015 | 1.79 |
| Dec 14, 2015 | 1.79 |
| Dec 11, 2015 | 1.79 |
| Dec 10, 2015 | 1.79 |
| Dec 9, 2015 | 1.79 |
| Dec 8, 2015 | 1.79 |
| Dec 7, 2015 | 1.79 |
| Dec 4, 2015 | 1.79 |
| Dec 3, 2015 | 1.79 |
| Dec 2, 2015 | 1.79 |
| Dec 1, 2015 | 1.79 |
| Nov 30, 2015 | 1.79 |
| Nov 27, 2015 | 1.79 |
| Nov 25, 2015 | 1.79 |
| Nov 24, 2015 | 1.79 |
| Nov 23, 2015 | 1.79 |
| Nov 20, 2015 | 1.79 |
| Nov 19, 2015 | 1.79 |
| Nov 18, 2015 | 1.79 |
| Nov 17, 2015 | 1.79 |
| Nov 16, 2015 | 1.79 |
| Nov 13, 2015 | 1.79 |
| Nov 12, 2015 | 1.79 |
| Nov 11, 2015 | 1.79 |
| Nov 10, 2015 | 1.79 |
| Nov 9, 2015 | 1.79 |
| Nov 6, 2015 | 1.79 |
| Nov 5, 2015 | 1.79 |
| Nov 4, 2015 | 1.79 |
| Nov 3, 2015 | 1.79 |
| Nov 2, 2015 | 1.79 |
| Oct 30, 2015 | 1.79 |
| Oct 29, 2015 | 1.79 |
| Oct 28, 2015 | 1.79 |
| Oct 27, 2015 | 1.79 |
| Oct 26, 2015 | 1.79 |
| Oct 23, 2015 | 1.79 |
| Oct 22, 2015 | 1.79 |
| Oct 21, 2015 | 1.79 |
| Oct 20, 2015 | 1.79 |
| Oct 19, 2015 | 1.79 |
| Oct 16, 2015 | 1.79 |
| Oct 15, 2015 | 1.79 |
| Oct 14, 2015 | 1.79 |
| Oct 13, 2015 | 1.79 |
| Oct 12, 2015 | 1.79 |
| Oct 9, 2015 | 1.79 |
| Oct 8, 2015 | 1.79 |
| Oct 7, 2015 | 1.79 |
| Oct 6, 2015 | 1.79 |
| Oct 5, 2015 | 1.79 |
| Oct 2, 2015 | 1.79 |
| Oct 1, 2015 | 1.79 |
| Sep 30, 2015 | 1.79 |
| Sep 29, 2015 | 1.79 |
| Sep 28, 2015 | 1.79 |
| Sep 25, 2015 | 1.79 |
| Sep 24, 2015 | 1.79 |
| Sep 23, 2015 | 1.79 |
| Sep 22, 2015 | 1.79 |
| Sep 21, 2015 | 1.79 |
| Sep 18, 2015 | 1.79 |
| Sep 17, 2015 | 1.79 |
| Sep 16, 2015 | 1.79 |
| Sep 15, 2015 | 1.79 |
| Sep 14, 2015 | 1.79 |
| Sep 11, 2015 | 1.79 |
| Sep 10, 2015 | 1.79 |
| Sep 9, 2015 | 1.79 |
| Sep 8, 2015 | 1.79 |
| Sep 4, 2015 | 1.79 |
| Sep 3, 2015 | 1.79 |
| Sep 2, 2015 | 1.79 |
| Sep 1, 2015 | 1.79 |
| Aug 31, 2015 | 1.79 |
| Aug 28, 2015 | 1.79 |
| Aug 27, 2015 | 1.79 |
| Aug 26, 2015 | 1.79 |
| Aug 25, 2015 | 1.79 |
| Aug 24, 2015 | 1.79 |
| Aug 21, 2015 | 1.79 |
| Aug 20, 2015 | 1.79 |
| Aug 19, 2015 | 1.79 |
| Aug 18, 2015 | 1.79 |
| Aug 17, 2015 | 1.79 |
| Aug 14, 2015 | 1.79 |
| Aug 13, 2015 | 1.79 |
| Aug 12, 2015 | 1.79 |
| Aug 11, 2015 | 1.79 |
| Aug 10, 2015 | 1.79 |
| Aug 7, 2015 | 1.79 |
| Aug 6, 2015 | 1.79 |
| Aug 5, 2015 | 1.79 |
| Aug 4, 2015 | 1.79 |
| Aug 3, 2015 | 1.79 |
| Jul 31, 2015 | 1.79 |
| Jul 30, 2015 | 1.79 |
| Jul 29, 2015 | 1.79 |
| Jul 28, 2015 | 1.79 |
| Jul 27, 2015 | 1.79 |
| Jul 24, 2015 | 1.79 |
| Jul 23, 2015 | 1.79 |
| Jul 22, 2015 | 1.79 |
| Jul 21, 2015 | 1.79 |
| Jul 20, 2015 | 1.79 |
| Jul 17, 2015 | 1.79 |
| Jul 16, 2015 | 1.79 |
| Jul 15, 2015 | 1.79 |
| Jul 14, 2015 | 1.79 |
| Jul 13, 2015 | 1.79 |
| Jul 10, 2015 | 1.79 |
| Jul 9, 2015 | 1.79 |
| Jul 8, 2015 | 1.79 |
| Jul 7, 2015 | 1.79 |
| Jul 6, 2015 | 1.79 |
| Jul 2, 2015 | 1.79 |
| Jul 1, 2015 | 1.79 |
| Jun 30, 2015 | 1.79 |
| Jun 29, 2015 | -4.00 |
| Jun 26, 2015 | -4.82 |
| Jun 25, 2015 | -4.02 |
| Jun 24, 2015 | -4.23 |
| Jun 23, 2015 | -4.46 |
| Jun 22, 2015 | -4.50 |
| Jun 19, 2015 | -4.46 |
| Jun 18, 2015 | -4.39 |
| Jun 17, 2015 | -4.43 |
| Jun 16, 2015 | -4.43 |
| Jun 15, 2015 | -4.36 |
| Jun 12, 2015 | -4.14 |
| Jun 11, 2015 | -3.93 |
| Jun 10, 2015 | -3.86 |
| Jun 9, 2015 | -4.07 |
| Jun 8, 2015 | -4.18 |
| Jun 5, 2015 | -4.23 |
| Jun 4, 2015 | -4.21 |
| Jun 3, 2015 | -4.27 |
| Jun 2, 2015 | -4.11 |
| Jun 1, 2015 | -4.23 |
| May 29, 2015 | -4.66 |
| May 28, 2015 | -4.66 |
| May 27, 2015 | -4.46 |
| May 26, 2015 | -4.41 |
| May 22, 2015 | -4.30 |
| May 21, 2015 | -4.34 |
| May 20, 2015 | -4.55 |
| May 19, 2015 | -4.11 |
| May 18, 2015 | -4.11 |
| May 15, 2015 | -4.23 |
| May 14, 2015 | -4.39 |
| May 13, 2015 | -4.30 |
| May 12, 2015 | -4.57 |
| May 11, 2015 | -4.59 |
| May 8, 2015 | -4.34 |
| May 7, 2015 | -4.93 |
| May 6, 2015 | -4.62 |
| May 5, 2015 | -4.82 |
| May 4, 2015 | -4.91 |
| May 1, 2015 | -4.93 |
| Apr 30, 2015 | -5.13 |
| Apr 29, 2015 | -5.18 |
| Apr 28, 2015 | -5.32 |
| Apr 27, 2015 | -5.25 |
| Apr 24, 2015 | -5.34 |
| Apr 23, 2015 | -5.37 |
| Apr 22, 2015 | -5.48 |
| Apr 21, 2015 | -4.57 |
| Apr 20, 2015 | -3.73 |
| Apr 17, 2015 | -3.68 |
| Apr 16, 2015 | -3.75 |
| Apr 15, 2015 | -3.73 |
| Apr 14, 2015 | -3.77 |
| Apr 13, 2015 | -3.70 |
| Apr 10, 2015 | -3.61 |
| Apr 9, 2015 | -3.55 |
| Apr 8, 2015 | -3.68 |
| Apr 7, 2015 | -3.77 |
| Apr 6, 2015 | -3.86 |
| Apr 2, 2015 | -3.91 |
| Apr 1, 2015 | -3.44 |
| Mar 31, 2015 | -3.52 |
| Mar 30, 2015 | -6.57 |
| Mar 27, 2015 | -5.66 |
| Mar 26, 2015 | -6.70 |
| Mar 25, 2015 | -6.42 |
| Mar 24, 2015 | -6.54 |
| Mar 23, 2015 | -6.54 |
| Mar 20, 2015 | -6.24 |
| Mar 19, 2015 | -6.67 |
| Mar 18, 2015 | -6.54 |
| Mar 17, 2015 | -6.61 |
| Mar 16, 2015 | -6.58 |
| Mar 13, 2015 | -6.54 |
| Mar 12, 2015 | -6.85 |
| Mar 11, 2015 | -8.46 |
| Mar 10, 2015 | -8.70 |
| Mar 9, 2015 | -8.70 |
| Mar 6, 2015 | -8.73 |
| Mar 5, 2015 | -9.36 |
| Mar 4, 2015 | -9.43 |
| Mar 3, 2015 | -9.31 |
| Mar 2, 2015 | -9.31 |
| Feb 27, 2015 | -9.25 |
| Feb 26, 2015 | -9.94 |
| Feb 25, 2015 | -9.82 |
| Feb 24, 2015 | -9.79 |
| Feb 23, 2015 | -9.91 |
| Feb 20, 2015 | -9.87 |
| Feb 19, 2015 | -10.16 |
| Feb 18, 2015 | -10.10 |
| Feb 17, 2015 | -10.07 |
| Feb 13, 2015 | -10.04 |
| Feb 12, 2015 | -9.61 |
| Feb 11, 2015 | -10.01 |
| Feb 10, 2015 | -9.91 |
| Feb 9, 2015 | -9.55 |
| Feb 6, 2015 | -10.08 |
| Feb 5, 2015 | -10.10 |
| Feb 4, 2015 | -10.07 |
| Feb 3, 2015 | -9.61 |
| Feb 2, 2015 | -9.31 |
| Jan 30, 2015 | -9.76 |
| Jan 29, 2015 | -10.34 |
| Jan 28, 2015 | -10.19 |
| Jan 27, 2015 | -9.59 |
| Jan 26, 2015 | -9.73 |
| Jan 23, 2015 | -10.01 |
| Jan 22, 2015 | -10.43 |
| Jan 21, 2015 | -9.79 |
| Jan 20, 2015 | -10.19 |
| Jan 16, 2015 | -10.34 |
| Jan 15, 2015 | -10.29 |
| Jan 14, 2015 | -10.34 |
| Jan 13, 2015 | -10.64 |
| Jan 12, 2015 | -10.46 |
| Jan 9, 2015 | -10.46 |
| Jan 8, 2015 | -10.61 |
| Jan 7, 2015 | -10.13 |
| Jan 6, 2015 | -10.40 |
| Jan 5, 2015 | -10.43 |
| Jan 2, 2015 | -9.94 |
| Dec 31, 2014 | -10.16 |
| Dec 30, 2014 | -12.23 |
| Dec 29, 2014 | -12.06 |
| Dec 26, 2014 | -12.19 |
| Dec 24, 2014 | -12.37 |
| Dec 23, 2014 | -12.37 |
| Dec 22, 2014 | -12.44 |
| Dec 19, 2014 | -13.09 |
| Dec 18, 2014 | -10.97 |
| Dec 17, 2014 | -11.29 |
| Dec 16, 2014 | -11.03 |
| Dec 15, 2014 | -11.35 |
| Dec 12, 2014 | -12.30 |
| Dec 11, 2014 | -11.76 |
| Dec 10, 2014 | -11.72 |
| Dec 9, 2014 | -12.30 |
| Dec 8, 2014 | -12.95 |
| Dec 5, 2014 | -12.20 |
| Dec 4, 2014 | -11.90 |
| Dec 3, 2014 | -12.05 |
| Dec 2, 2014 | -12.34 |
| Dec 1, 2014 | -12.59 |
| Nov 28, 2014 | -12.82 |
| Nov 26, 2014 | -13.09 |
| Nov 25, 2014 | -13.27 |
| Nov 24, 2014 | -12.95 |
| Nov 21, 2014 | -13.24 |
| Nov 20, 2014 | -13.34 |
| Nov 19, 2014 | -12.91 |
| Nov 18, 2014 | -13.13 |
| Nov 17, 2014 | -13.49 |
| Nov 14, 2014 | -13.27 |
| Nov 13, 2014 | -12.80 |
| Nov 12, 2014 | -13.16 |
| Nov 11, 2014 | -11.80 |
| Nov 10, 2014 | -11.90 |
| Nov 7, 2014 | -11.65 |
| Nov 6, 2014 | -13.34 |
| Nov 5, 2014 | -13.70 |
| Nov 4, 2014 | -13.34 |
| Nov 3, 2014 | -13.27 |
| Oct 31, 2014 | -12.87 |
| Oct 30, 2014 | -12.87 |
| Oct 29, 2014 | -12.80 |
| Oct 28, 2014 | -13.38 |
| Oct 27, 2014 | -13.16 |
| Oct 24, 2014 | -13.52 |
| Oct 23, 2014 | -13.13 |
| Oct 22, 2014 | -13.02 |
| Oct 21, 2014 | -12.95 |
| Oct 20, 2014 | -13.09 |
| Oct 17, 2014 | -13.27 |
| Oct 16, 2014 | -13.31 |
| Oct 15, 2014 | -13.02 |
| Oct 14, 2014 | -12.73 |
| Oct 13, 2014 | -12.84 |
| Oct 10, 2014 | -12.84 |
| Oct 9, 2014 | -12.66 |
| Oct 8, 2014 | -12.62 |
| Oct 7, 2014 | -12.39 |
| Oct 6, 2014 | -12.91 |
| Oct 3, 2014 | -13.59 |
| Oct 2, 2014 | -13.16 |
| Oct 1, 2014 | -13.52 |
| Sep 30, 2014 | -13.05 |
| Sep 29, 2014 | -22.36 |
| Sep 26, 2014 | -21.55 |
| Sep 25, 2014 | -22.65 |
| Sep 24, 2014 | -21.60 |
| Sep 23, 2014 | -20.49 |
| Sep 22, 2014 | -23.29 |
| Sep 19, 2014 | -23.76 |
| Sep 18, 2014 | -23.53 |
| Sep 17, 2014 | -23.08 |
| Sep 16, 2014 | -23.06 |
| Sep 15, 2014 | -23.12 |
| Sep 12, 2014 | -23.00 |
| Sep 11, 2014 | -23.47 |
| Sep 10, 2014 | -23.18 |
| Sep 9, 2014 | -23.06 |
| Sep 8, 2014 | -23.82 |
| Sep 5, 2014 | -24.28 |
| Sep 4, 2014 | -22.94 |
| Sep 3, 2014 | -22.94 |
| Sep 2, 2014 | -22.94 |
| Aug 29, 2014 | -22.88 |
| Aug 28, 2014 | -24.11 |
| Aug 27, 2014 | -23.23 |
| Aug 26, 2014 | -22.48 |
| Aug 25, 2014 | -23.93 |
| Aug 22, 2014 | -23.53 |
| Aug 21, 2014 | -23.35 |
| Aug 20, 2014 | -23.53 |
| Aug 19, 2014 | -22.71 |
| Aug 18, 2014 | -22.13 |
| Aug 15, 2014 | -22.77 |
| Aug 14, 2014 | -22.36 |
| Aug 13, 2014 | -22.53 |
| Aug 12, 2014 | -22.18 |
| Aug 11, 2014 | -21.89 |
| Aug 8, 2014 | -22.00 |
| Aug 7, 2014 | -21.95 |
| Aug 6, 2014 | -19.85 |
| Aug 5, 2014 | -20.38 |
| Aug 4, 2014 | -20.38 |
| Aug 1, 2014 | -20.90 |
| Jul 31, 2014 | -21.02 |
| Jul 30, 2014 | -20.61 |
| Jul 29, 2014 | -20.32 |
| Jul 28, 2014 | -21.02 |
| Jul 25, 2014 | -20.44 |
| Jul 24, 2014 | -20.32 |
| Jul 23, 2014 | -19.65 |
| Jul 22, 2014 | -20.38 |
| Jul 21, 2014 | -19.85 |
| Jul 18, 2014 | -20.26 |
| Jul 17, 2014 | -20.38 |
| Jul 15, 2014 | -19.85 |
| Jul 14, 2014 | -20.49 |
| Jul 10, 2014 | -20.44 |
| Jul 9, 2014 | -19.46 |
| Jul 8, 2014 | -20.05 |
| Jul 7, 2014 | -20.26 |
| Jul 3, 2014 | -20.42 |
| Jul 2, 2014 | -19.75 |
| Jul 1, 2014 | -19.85 |
| Jun 30, 2014 | -19.33 |
| Jun 27, 2014 | -7.10 |
| Jun 26, 2014 | -7.10 |
| Jun 25, 2014 | -7.10 |
| Jun 24, 2014 | -7.09 |
| Jun 23, 2014 | -7.09 |
| Jun 20, 2014 | -7.09 |
| Jun 19, 2014 | -7.10 |
| Jun 18, 2014 | -7.09 |
| Jun 17, 2014 | -7.09 |
| Jun 16, 2014 | -7.09 |
| Jun 13, 2014 | -7.09 |
| Jun 12, 2014 | -7.09 |
| Jun 11, 2014 | -7.09 |
| Jun 10, 2014 | -7.09 |
| Jun 9, 2014 | -7.09 |
| Jun 6, 2014 | -7.09 |
| Jun 5, 2014 | -7.09 |
| Jun 4, 2014 | -7.08 |
| Jun 3, 2014 | -7.08 |
| Jun 2, 2014 | -7.08 |
| May 30, 2014 | -7.08 |
| May 29, 2014 | -7.08 |
| May 28, 2014 | -7.08 |
| May 27, 2014 | -7.09 |
| May 23, 2014 | -7.09 |
| May 22, 2014 | -7.08 |
| May 21, 2014 | -7.09 |
| May 20, 2014 | -7.09 |
| May 19, 2014 | -7.09 |
| May 16, 2014 | -7.09 |
| May 15, 2014 | -7.09 |
| May 14, 2014 | -7.09 |
| May 13, 2014 | -7.09 |
| May 12, 2014 | -7.09 |
| May 9, 2014 | -7.09 |
| May 8, 2014 | -7.09 |
| May 7, 2014 | -7.09 |
| May 6, 2014 | -7.09 |
| May 5, 2014 | -7.09 |
| May 2, 2014 | -7.09 |
| May 1, 2014 | -7.09 |
| Apr 30, 2014 | -7.09 |
| Apr 29, 2014 | -7.09 |
| Apr 28, 2014 | -7.08 |
| Apr 25, 2014 | -7.08 |
| Apr 24, 2014 | -7.09 |
| Apr 23, 2014 | -7.09 |
| Apr 22, 2014 | -7.09 |
| Apr 21, 2014 | -7.09 |
| Apr 17, 2014 | -7.09 |
| Apr 16, 2014 | -7.09 |
| Apr 15, 2014 | -7.09 |
| Apr 14, 2014 | -7.09 |
| Apr 11, 2014 | -7.10 |
| Apr 10, 2014 | -7.09 |
| Apr 9, 2014 | -7.09 |
| Apr 8, 2014 | -7.10 |
| Apr 7, 2014 | -7.10 |
| Apr 4, 2014 | -7.10 |
| Apr 3, 2014 | -7.09 |
| Apr 2, 2014 | -7.09 |
| Apr 1, 2014 | -7.09 |
| Mar 31, 2014 | -7.09 |
| Mar 28, 2014 | 274.79 |
| Mar 27, 2014 | 264.88 |
| Mar 26, 2014 | 270.66 |
| Mar 25, 2014 | 281.39 |
| Mar 24, 2014 | 239.28 |
| Mar 21, 2014 | 256.62 |
| Mar 20, 2014 | 226.73 |
| Mar 19, 2014 | 220.29 |
| Mar 18, 2014 | 219.46 |
| Mar 17, 2014 | 224.42 |
| Mar 14, 2014 | 217.81 |
| Mar 13, 2014 | 219.38 |
| Mar 12, 2014 | 216.99 |
| Mar 11, 2014 | 218.31 |
| Mar 10, 2014 | 216.90 |
| Mar 7, 2014 | 218.64 |
| Mar 6, 2014 | 218.64 |
| Mar 5, 2014 | 214.51 |
| Mar 4, 2014 | 219.46 |
| Mar 3, 2014 | 213.68 |
| Feb 28, 2014 | 218.64 |
| Feb 27, 2014 | 221.94 |
| Feb 26, 2014 | 216.16 |
| Feb 25, 2014 | 203.78 |
| Feb 24, 2014 | 209.56 |
| Feb 21, 2014 | 217.81 |
| Feb 20, 2014 | 236.80 |
| Feb 19, 2014 | 235.15 |
| Feb 18, 2014 | 223.59 |
| Feb 14, 2014 | 235.15 |
| Feb 13, 2014 | 212.86 |
| Feb 12, 2014 | 225.24 |
| Feb 11, 2014 | 214.51 |
| Feb 10, 2014 | 212.86 |
| Feb 7, 2014 | 205.43 |
| Feb 6, 2014 | 193.04 |
| Feb 5, 2014 | 193.87 |
| Feb 4, 2014 | 183.96 |
| Feb 3, 2014 | 185.61 |
| Jan 31, 2014 | 188.09 |
| Jan 30, 2014 | 190.56 |
| Jan 29, 2014 | 189.74 |
| Jan 28, 2014 | 189.74 |
| Jan 27, 2014 | 177.35 |
| Jan 24, 2014 | 174.55 |
| Jan 23, 2014 | 157.54 |
| Jan 22, 2014 | 169.92 |
| Jan 21, 2014 | 174.05 |
| Jan 17, 2014 | 164.97 |
| Jan 16, 2014 | 160.01 |
| Jan 15, 2014 | 164.97 |
| Jan 14, 2014 | 156.71 |
| Jan 13, 2014 | 137.72 |
| Jan 10, 2014 | 133.26 |
| Jan 9, 2014 | 139.37 |
| Jan 8, 2014 | 136.89 |
| Jan 7, 2014 | 126.99 |
| Jan 6, 2014 | 131.94 |
| Jan 3, 2014 | 129.46 |
| Jan 2, 2014 | 130.29 |
| Dec 31, 2013 | 136.07 |
| Dec 30, 2013 | -2.02 |
| Dec 27, 2013 | -2.02 |
| Dec 26, 2013 | -2.02 |
| Dec 24, 2013 | -2.02 |
| Dec 23, 2013 | -2.02 |
| Dec 20, 2013 | -2.02 |
| Dec 19, 2013 | -2.02 |
| Dec 18, 2013 | -2.02 |
| Dec 17, 2013 | -2.02 |
| Dec 16, 2013 | -2.02 |
| Dec 13, 2013 | -2.02 |
| Dec 12, 2013 | -2.02 |
| Dec 11, 2013 | -2.02 |
| Dec 10, 2013 | -2.02 |
| Dec 9, 2013 | -2.02 |
| Dec 6, 2013 | -2.02 |
| Dec 5, 2013 | -2.02 |
| Dec 4, 2013 | -2.02 |
| Dec 3, 2013 | -2.02 |
| Dec 2, 2013 | -2.02 |
| Nov 29, 2013 | -2.02 |
| Nov 27, 2013 | -2.02 |
| Nov 26, 2013 | -2.02 |
| Nov 25, 2013 | -2.02 |
| Nov 22, 2013 | -2.02 |
| Nov 21, 2013 | -2.02 |
| Nov 20, 2013 | -2.02 |
| Nov 19, 2013 | -2.02 |
| Nov 18, 2013 | -2.02 |
| Nov 15, 2013 | -2.02 |
| Nov 14, 2013 | -2.02 |
| Nov 13, 2013 | -2.02 |
| Nov 12, 2013 | -2.02 |
| Nov 11, 2013 | -2.02 |
| Nov 8, 2013 | -2.02 |
| Nov 7, 2013 | -2.02 |
| Nov 6, 2013 | -2.02 |
| Nov 5, 2013 | -2.01 |
| Nov 4, 2013 | -2.01 |
| Nov 1, 2013 | -2.01 |
| Oct 31, 2013 | -2.02 |
| Oct 30, 2013 | -2.02 |
| Oct 29, 2013 | -2.02 |
| Oct 28, 2013 | -2.02 |
| Oct 25, 2013 | -2.01 |
| Oct 24, 2013 | -2.01 |
| Oct 23, 2013 | -2.01 |
| Oct 22, 2013 | -2.01 |
| Oct 21, 2013 | -2.01 |
| Oct 18, 2013 | -2.01 |
| Oct 17, 2013 | -2.01 |
| Oct 16, 2013 | -2.01 |
| Oct 15, 2013 | -2.01 |
| Oct 14, 2013 | -2.01 |
| Oct 11, 2013 | -2.01 |
| Oct 10, 2013 | -2.01 |
| Oct 9, 2013 | -2.01 |
| Oct 8, 2013 | -2.01 |
| Oct 7, 2013 | -2.01 |
| Oct 4, 2013 | -2.01 |
| Oct 3, 2013 | -2.01 |
| Oct 2, 2013 | -2.01 |
| Oct 1, 2013 | -2.01 |
| Sep 30, 2013 | -2.01 |
| Sep 27, 2013 | 0.03 |
| Sep 26, 2013 | 0.03 |
| Sep 25, 2013 | 0.03 |
| Sep 24, 2013 | 0.03 |
| Sep 23, 2013 | 0.03 |
| Sep 20, 2013 | 0.03 |
| Sep 19, 2013 | 0.03 |
| Sep 18, 2013 | 0.03 |
| Sep 17, 2013 | 0.03 |
| Sep 16, 2013 | 0.03 |
| Sep 13, 2013 | 0.03 |
| Sep 12, 2013 | 0.03 |
| Sep 11, 2013 | 0.03 |
| Sep 10, 2013 | 0.03 |
| Sep 9, 2013 | 0.03 |
| Sep 6, 2013 | 0.03 |
| Sep 5, 2013 | 0.03 |
| Sep 4, 2013 | 0.03 |
| Sep 3, 2013 | 0.03 |
| Aug 30, 2013 | 0.03 |
| Aug 29, 2013 | 0.03 |
| Aug 28, 2013 | 0.03 |
| Aug 27, 2013 | 0.03 |
| Aug 26, 2013 | 0.03 |
| Aug 23, 2013 | 0.03 |
| Aug 22, 2013 | 0.03 |
| Aug 21, 2013 | 0.03 |
| Aug 20, 2013 | 0.03 |
| Aug 19, 2013 | 0.03 |
| Aug 16, 2013 | 0.02 |
| Aug 15, 2013 | 0.03 |
| Aug 14, 2013 | 0.03 |
| Aug 13, 2013 | 0.03 |
| Aug 12, 2013 | 0.03 |
| Aug 9, 2013 | 0.03 |
| Aug 8, 2013 | 0.03 |
| Aug 7, 2013 | 0.03 |
| Aug 6, 2013 | 0.03 |
| Aug 5, 2013 | 0.03 |
| Aug 2, 2013 | 0.03 |
| Aug 1, 2013 | 0.03 |
| Jul 31, 2013 | 0.03 |
| Jul 30, 2013 | 0.03 |
| Jul 29, 2013 | 0.03 |
| Jul 26, 2013 | 0.03 |
| Jul 25, 2013 | 0.03 |
| Jul 24, 2013 | 0.03 |
| Jul 23, 2013 | 0.03 |
| Jul 22, 2013 | 0.03 |
| Jul 19, 2013 | 0.03 |
| Jul 18, 2013 | 0.03 |
| Jul 17, 2013 | 0.03 |
| Jul 16, 2013 | 0.03 |
| Jul 15, 2013 | 0.03 |
| Jul 12, 2013 | 0.03 |
| Jul 11, 2013 | 0.02 |
| Jul 10, 2013 | 0.02 |
| Jul 9, 2013 | 0.02 |
| Jul 8, 2013 | 0.03 |
| Jul 5, 2013 | 0.02 |
| Jul 3, 2013 | 0.03 |
| Jul 2, 2013 | 0.03 |
| Jul 1, 2013 | 0.03 |
| Jun 28, 2013 | 247.33 |
| Jun 27, 2013 | 247.33 |
| Jun 26, 2013 | 247.29 |
| Jun 25, 2013 | 247.45 |
| Jun 24, 2013 | 247.19 |
| Jun 21, 2013 | 247.20 |
| Jun 20, 2013 | 247.09 |
| Jun 19, 2013 | 246.95 |
| Jun 18, 2013 | 247.05 |
| Jun 17, 2013 | 247.05 |
| Jun 14, 2013 | 246.92 |
| Jun 13, 2013 | 246.79 |
| Jun 12, 2013 | 246.88 |
| Jun 11, 2013 | 246.80 |
| Jun 10, 2013 | 246.56 |
| Jun 7, 2013 | 246.86 |
| Jun 6, 2013 | 246.86 |
| Jun 5, 2013 | 246.75 |
| Jun 4, 2013 | 246.66 |
| Jun 3, 2013 | 246.45 |
| May 31, 2013 | 246.91 |
| May 30, 2013 | 246.39 |
| May 29, 2013 | 246.94 |
| May 28, 2013 | 246.74 |
| May 24, 2013 | 246.79 |
| May 23, 2013 | 246.99 |
| May 22, 2013 | 246.99 |
| May 21, 2013 | 247.03 |
| May 20, 2013 | 246.62 |
| May 17, 2013 | 246.41 |
| May 16, 2013 | 246.33 |
| May 15, 2013 | 246.16 |
| May 14, 2013 | 245.80 |
| May 13, 2013 | 245.68 |
| May 10, 2013 | 245.83 |
| May 9, 2013 | 246.34 |
| May 8, 2013 | 246.61 |
| May 7, 2013 | 246.62 |
| May 6, 2013 | 246.92 |
| May 3, 2013 | 246.88 |
| May 2, 2013 | 246.99 |
| May 1, 2013 | 247.01 |
| Apr 30, 2013 | 246.98 |
| Apr 29, 2013 | 246.96 |
| Apr 26, 2013 | 247.16 |
| Apr 25, 2013 | 247.07 |
| Apr 24, 2013 | 246.98 |
| Apr 23, 2013 | 247.09 |
| Apr 22, 2013 | 247.03 |
| Apr 19, 2013 | 247.21 |
| Apr 18, 2013 | 247.09 |
| Apr 17, 2013 | 247.06 |
| Apr 16, 2013 | 247.15 |
| Apr 15, 2013 | 247.21 |
| Apr 12, 2013 | 247.08 |
| Apr 11, 2013 | 247.13 |
| Apr 10, 2013 | 247.12 |
| Apr 9, 2013 | 247.09 |
| Apr 8, 2013 | 247.11 |
| Apr 5, 2013 | 246.87 |
| Apr 4, 2013 | 246.82 |
| Apr 3, 2013 | 246.52 |
| Apr 2, 2013 | 246.43 |
| Apr 1, 2013 | 246.40 |
| Mar 28, 2013 | -4.61 |
| Mar 27, 2013 | -4.61 |
| Mar 26, 2013 | -4.60 |
| Mar 25, 2013 | -4.61 |
| Mar 22, 2013 | -4.62 |
| Mar 21, 2013 | -4.62 |
| Mar 20, 2013 | -4.62 |
| Mar 19, 2013 | -4.62 |
| Mar 18, 2013 | -4.62 |
| Mar 15, 2013 | -4.62 |
| Mar 14, 2013 | -4.62 |
| Mar 13, 2013 | -4.62 |
| Mar 12, 2013 | -4.62 |
| Mar 11, 2013 | -4.62 |
| Mar 8, 2013 | -4.62 |
| Mar 7, 2013 | -4.62 |
| Mar 6, 2013 | -4.62 |
| Mar 5, 2013 | -4.62 |
| Mar 4, 2013 | -4.62 |
| Mar 1, 2013 | -4.62 |
| Feb 28, 2013 | -4.62 |
| Feb 27, 2013 | -4.62 |
| Feb 26, 2013 | -4.61 |
| Feb 25, 2013 | -4.61 |
| Feb 22, 2013 | -4.61 |
| Feb 21, 2013 | -4.61 |
| Feb 20, 2013 | -4.62 |
| Feb 19, 2013 | -4.61 |
| Feb 15, 2013 | -4.62 |
| Feb 14, 2013 | -4.62 |
| Feb 13, 2013 | -4.62 |
| Feb 12, 2013 | -4.62 |
| Feb 11, 2013 | -4.62 |
| Feb 8, 2013 | -4.62 |
| Feb 7, 2013 | -4.62 |
| Feb 6, 2013 | -4.62 |
| Feb 5, 2013 | -4.62 |
| Feb 4, 2013 | -4.62 |
| Feb 1, 2013 | -4.62 |
| Jan 31, 2013 | -4.62 |
| Jan 30, 2013 | -4.62 |
| Jan 29, 2013 | -4.61 |
| Jan 28, 2013 | -4.62 |
| Jan 25, 2013 | -4.62 |
| Jan 24, 2013 | -4.62 |
| Jan 23, 2013 | -4.62 |
| Jan 22, 2013 | -4.62 |
| Jan 18, 2013 | -4.61 |
| Jan 17, 2013 | -4.61 |
| Jan 16, 2013 | -4.62 |
| Jan 15, 2013 | -4.62 |
| Jan 14, 2013 | -4.62 |
| Jan 11, 2013 | -4.62 |
| Jan 10, 2013 | -4.62 |
| Jan 9, 2013 | -4.62 |
| Jan 8, 2013 | -4.62 |
| Jan 7, 2013 | -4.62 |
| Jan 4, 2013 | -4.62 |
| Jan 3, 2013 | -4.62 |
| Jan 2, 2013 | -4.62 |
| Dec 31, 2012 | -4.62 |
| Dec 28, 2012 | 9.20 |
| Dec 27, 2012 | 9.20 |
| Dec 26, 2012 | 9.20 |
| Dec 24, 2012 | 9.20 |
| Dec 21, 2012 | 9.19 |
| Dec 20, 2012 | 9.20 |
| Dec 19, 2012 | 9.19 |
| Dec 18, 2012 | 9.19 |
| Dec 17, 2012 | 9.19 |
| Dec 14, 2012 | 9.19 |
| Dec 13, 2012 | 9.19 |
| Dec 12, 2012 | 9.19 |
| Dec 11, 2012 | 9.19 |
| Dec 10, 2012 | 9.20 |
| Dec 7, 2012 | 9.20 |
| Dec 6, 2012 | 9.20 |
| Dec 5, 2012 | 9.20 |
| Dec 3, 2012 | 9.20 |
| Nov 30, 2012 | 9.19 |
| Nov 29, 2012 | 9.19 |
| Nov 28, 2012 | 9.19 |
| Nov 27, 2012 | 9.19 |
| Nov 26, 2012 | 9.19 |
| Nov 23, 2012 | 9.19 |
| Nov 21, 2012 | 9.18 |
| Nov 20, 2012 | 9.19 |
| Nov 19, 2012 | 9.19 |
| Nov 16, 2012 | 9.19 |
| Nov 15, 2012 | 9.18 |
| Nov 14, 2012 | 9.18 |
| Nov 13, 2012 | 9.17 |
| Nov 12, 2012 | 9.17 |
| Nov 9, 2012 | 9.17 |
| Nov 8, 2012 | 9.17 |
| Nov 7, 2012 | 9.16 |
| Nov 6, 2012 | 9.16 |
| Nov 5, 2012 | 9.16 |
| Nov 2, 2012 | 9.16 |
| Nov 1, 2012 | 9.16 |
| Oct 31, 2012 | 9.16 |
| Oct 26, 2012 | 9.16 |
| Oct 25, 2012 | 9.17 |
| Oct 24, 2012 | 9.17 |
| Oct 23, 2012 | 9.17 |
| Oct 22, 2012 | 9.17 |
| Oct 19, 2012 | 9.17 |
| Oct 18, 2012 | 9.16 |
| Oct 17, 2012 | 9.16 |
| Oct 16, 2012 | 9.16 |
| Oct 15, 2012 | 9.16 |
| Oct 12, 2012 | 9.16 |
| Oct 11, 2012 | 9.16 |
| Oct 10, 2012 | 9.16 |
| Oct 9, 2012 | 9.16 |
| Oct 8, 2012 | 9.15 |
| Oct 5, 2012 | 9.15 |
| Oct 4, 2012 | 9.16 |
| Oct 3, 2012 | 9.16 |
| Oct 2, 2012 | 9.16 |
| Oct 1, 2012 | 9.16 |
| Sep 28, 2012 | -113.12 |
| Sep 27, 2012 | -111.75 |
| Sep 26, 2012 | -118.57 |
| Sep 25, 2012 | -120.96 |
| Sep 24, 2012 | -99.48 |
| Sep 21, 2012 | -101.18 |
| Sep 20, 2012 | -97.77 |
| Sep 19, 2012 | -94.36 |
| Sep 18, 2012 | -96.07 |
| Sep 17, 2012 | -92.32 |
| Sep 14, 2012 | -84.13 |
| Sep 13, 2012 | -82.43 |
| Sep 12, 2012 | -82.43 |
| Sep 11, 2012 | -82.09 |
| Sep 10, 2012 | -83.45 |
| Sep 7, 2012 | -79.36 |
| Sep 6, 2012 | -81.06 |
| Sep 5, 2012 | -83.45 |
| Sep 4, 2012 | -82.43 |
| Aug 30, 2012 | -85.84 |
| Aug 29, 2012 | -85.84 |
| Aug 28, 2012 | -85.67 |
| Aug 27, 2012 | -82.43 |
| Aug 24, 2012 | -86.89 |
| Aug 23, 2012 | -84.13 |
| Aug 22, 2012 | -88.43 |
| Aug 21, 2012 | -87.20 |
| Aug 20, 2012 | -84.13 |
| Aug 17, 2012 | -80.72 |
| Aug 16, 2012 | -91.67 |
| Aug 15, 2012 | -91.63 |
| Aug 14, 2012 | -90.95 |
| Aug 13, 2012 | -94.36 |
| Aug 10, 2012 | -93.68 |
| Aug 9, 2012 | -89.25 |
| Aug 8, 2012 | -87.88 |
| Aug 7, 2012 | -84.81 |
| Aug 6, 2012 | -78.68 |
| Aug 3, 2012 | -69.81 |
| Aug 2, 2012 | -72.20 |
| Aug 1, 2012 | -69.81 |
| Jul 31, 2012 | -69.13 |
| Jul 30, 2012 | -69.47 |
| Jul 27, 2012 | -71.18 |
| Jul 26, 2012 | -70.83 |
| Jul 25, 2012 | -69.47 |
| Jul 24, 2012 | -71.18 |
| Jul 23, 2012 | -68.79 |
| Jul 20, 2012 | -66.74 |
| Jul 19, 2012 | -68.79 |
| Jul 18, 2012 | -69.81 |
| Jul 17, 2012 | -68.79 |
| Jul 16, 2012 | -68.79 |
| Jul 13, 2012 | -75.61 |
| Jul 12, 2012 | -76.97 |
| Jul 11, 2012 | -80.72 |
| Jul 10, 2012 | -75.61 |
| Jul 9, 2012 | -78.34 |
| Jul 6, 2012 | -73.22 |
| Jul 5, 2012 | -73.22 |
| Jul 3, 2012 | -85.16 |
| Jul 2, 2012 | -72.88 |
| Jun 29, 2012 | -182.68 |
| Jun 28, 2012 | -177.60 |
| Jun 27, 2012 | -157.26 |
| Jun 26, 2012 | -172.51 |
| Jun 25, 2012 | -173.36 |
| Jun 22, 2012 | -183.53 |
| Jun 21, 2012 | -204.71 |
| Jun 20, 2012 | -199.62 |
| Jun 19, 2012 | -202.17 |
| Jun 18, 2012 | -208.94 |
| Jun 15, 2012 | -196.24 |
| Jun 14, 2012 | -192.00 |
| Jun 13, 2012 | -193.69 |
| Jun 12, 2012 | -203.01 |
| Jun 11, 2012 | -202.17 |
| Jun 8, 2012 | -208.10 |
| Jun 7, 2012 | -208.94 |
| Jun 6, 2012 | -200.47 |
| Jun 5, 2012 | -217.42 |
| Jun 4, 2012 | -217.42 |
| Jun 1, 2012 | -214.03 |
| May 31, 2012 | -219.96 |
| May 30, 2012 | -217.42 |
| May 29, 2012 | -216.57 |
| May 25, 2012 | -218.26 |
| May 24, 2012 | -221.65 |
| May 23, 2012 | -223.35 |
| May 22, 2012 | -216.15 |
| May 21, 2012 | -216.57 |
| May 18, 2012 | -216.57 |
| May 17, 2012 | -225.89 |
| May 16, 2012 | -225.04 |
| May 15, 2012 | -229.19 |
| May 14, 2012 | -225.89 |
| May 11, 2012 | -217.84 |
| May 10, 2012 | -221.65 |
| May 9, 2012 | -225.89 |
| May 8, 2012 | -218.69 |
| May 7, 2012 | -226.74 |
| May 4, 2012 | -221.65 |
| May 3, 2012 | -225.04 |
| May 2, 2012 | -219.53 |
| May 1, 2012 | -227.58 |
| Apr 30, 2012 | -213.18 |
| Apr 27, 2012 | -227.58 |
| Apr 26, 2012 | -227.58 |
| Apr 25, 2012 | -225.89 |
| Apr 24, 2012 | -233.51 |
| Apr 23, 2012 | -225.89 |
| Apr 20, 2012 | -229.28 |
| Apr 19, 2012 | -218.26 |
| Apr 18, 2012 | -212.33 |
| Apr 17, 2012 | -209.79 |
| Apr 16, 2012 | -209.28 |
| Apr 13, 2012 | -209.79 |
| Apr 12, 2012 | -209.03 |
| Apr 11, 2012 | -208.94 |
| Apr 10, 2012 | -208.10 |
| Apr 9, 2012 | -208.94 |
| Apr 5, 2012 | -208.94 |
| Apr 4, 2012 | -210.55 |
| Apr 3, 2012 | -208.94 |
| Apr 2, 2012 | -212.67 |
| Mar 30, 2012 | 254.34 |
| Mar 29, 2012 | 254.33 |
| Mar 28, 2012 | 254.34 |
| Mar 27, 2012 | 254.34 |
| Mar 26, 2012 | 254.34 |
| Mar 23, 2012 | 254.29 |
| Mar 22, 2012 | 254.23 |
| Mar 21, 2012 | 254.33 |
| Mar 20, 2012 | 254.30 |
| Mar 19, 2012 | 254.24 |
| Mar 16, 2012 | 254.15 |
| Mar 15, 2012 | 254.27 |
| Mar 14, 2012 | 254.26 |
| Mar 13, 2012 | 254.41 |
| Mar 12, 2012 | 254.57 |
| Mar 9, 2012 | 254.62 |
| Mar 8, 2012 | 254.57 |
| Mar 7, 2012 | 254.60 |
| Mar 6, 2012 | 254.53 |
| Mar 5, 2012 | 254.46 |
| Mar 2, 2012 | 254.29 |
| Mar 1, 2012 | 254.22 |
| Feb 29, 2012 | 254.16 |
| Feb 28, 2012 | 254.10 |
| Feb 27, 2012 | 254.06 |
| Feb 24, 2012 | 254.02 |
| Feb 23, 2012 | 254.14 |
| Feb 22, 2012 | 254.26 |
| Feb 21, 2012 | 254.26 |
| Feb 17, 2012 | 254.18 |
| Feb 16, 2012 | 254.33 |
| Feb 15, 2012 | 254.36 |
| Feb 14, 2012 | 254.31 |
| Feb 13, 2012 | 254.22 |
| Feb 10, 2012 | 254.06 |
| Feb 9, 2012 | 254.30 |
| Feb 8, 2012 | 254.25 |
| Feb 7, 2012 | 254.11 |
| Feb 6, 2012 | 253.84 |
| Feb 3, 2012 | 253.83 |
| Feb 2, 2012 | 253.87 |
| Feb 1, 2012 | 253.84 |
| Jan 31, 2012 | 254.04 |
| Jan 30, 2012 | 254.03 |
| Jan 27, 2012 | 253.99 |
| Jan 26, 2012 | 254.06 |
| Jan 25, 2012 | 254.06 |
| Jan 24, 2012 | 254.08 |
| Jan 23, 2012 | 254.11 |
| Jan 20, 2012 | 254.20 |
| Jan 19, 2012 | 254.20 |
| Jan 18, 2012 | 254.20 |
| Jan 17, 2012 | 254.30 |
| Jan 13, 2012 | 254.25 |
| Jan 12, 2012 | 254.27 |
| Jan 11, 2012 | 254.30 |
| Jan 10, 2012 | 254.34 |
| Jan 9, 2012 | 254.30 |
| Jan 6, 2012 | 254.54 |
| Jan 5, 2012 | 254.58 |
| Jan 4, 2012 | 254.69 |
| Jan 3, 2012 | 254.84 |
| Dec 30, 2011 | 128.58 |
| Dec 29, 2011 | 138.51 |
| Dec 28, 2011 | 134.25 |
| Dec 27, 2011 | 124.32 |
| Dec 23, 2011 | 134.25 |
| Dec 22, 2011 | 149.86 |
| Dec 21, 2011 | 162.63 |
| Dec 20, 2011 | 159.08 |
| Dec 19, 2011 | 157.66 |
| Dec 16, 2011 | 164.04 |
| Dec 15, 2011 | 157.66 |
| Dec 14, 2011 | 155.53 |
| Dec 13, 2011 | 159.08 |
| Dec 12, 2011 | 162.63 |
| Dec 9, 2011 | 166.88 |
| Dec 8, 2011 | 154.11 |
| Dec 7, 2011 | 149.15 |
| Dec 6, 2011 | 148.44 |
| Dec 5, 2011 | 134.82 |
| Dec 2, 2011 | 137.09 |
| Dec 1, 2011 | 130.70 |
| Nov 30, 2011 | 127.16 |
| Nov 29, 2011 | 125.74 |
| Nov 28, 2011 | 124.32 |
| Nov 25, 2011 | 130.70 |
| Nov 23, 2011 | 134.96 |
| Nov 22, 2011 | 134.96 |
| Nov 21, 2011 | 137.80 |
| Nov 18, 2011 | 130.70 |
| Nov 17, 2011 | 133.54 |
| Nov 16, 2011 | 139.22 |
| Nov 15, 2011 | 140.64 |
| Nov 14, 2011 | 141.35 |
| Nov 11, 2011 | 147.73 |
| Nov 10, 2011 | 132.12 |
| Nov 9, 2011 | 116.52 |
| Nov 8, 2011 | 139.93 |
| Nov 7, 2011 | 152.69 |
| Nov 4, 2011 | 169.72 |
| Nov 3, 2011 | 168.30 |
| Nov 2, 2011 | 164.75 |
| Nov 1, 2011 | 172.56 |
| Oct 31, 2011 | 159.08 |
| Oct 28, 2011 | 164.04 |
| Oct 27, 2011 | 162.13 |
| Oct 26, 2011 | 168.30 |
| Oct 25, 2011 | 166.17 |
| Oct 24, 2011 | 173.98 |
| Oct 21, 2011 | 171.14 |
| Oct 20, 2011 | 160.28 |
| Oct 19, 2011 | 156.24 |
| Oct 18, 2011 | 161.85 |
| Oct 17, 2011 | 174.61 |
| Oct 14, 2011 | 177.45 |
| Oct 13, 2011 | 175.61 |
| Oct 12, 2011 | 185.33 |
| Oct 11, 2011 | 187.45 |
| Oct 10, 2011 | 178.94 |
| Oct 7, 2011 | 184.62 |
| Oct 6, 2011 | 183.91 |
| Oct 5, 2011 | 189.58 |
| Oct 4, 2011 | 186.03 |
| Oct 3, 2011 | 187.45 |
| Sep 30, 2011 | 185.33 |
| Sep 29, 2011 | 79.68 |
| Sep 28, 2011 | 84.16 |
| Sep 27, 2011 | 85.77 |
| Sep 26, 2011 | 91.86 |
| Sep 23, 2011 | 95.70 |
| Sep 22, 2011 | 99.87 |
| Sep 21, 2011 | 88.65 |
| Sep 20, 2011 | 80.96 |
| Sep 19, 2011 | 79.36 |
| Sep 16, 2011 | 79.36 |
| Sep 15, 2011 | 79.03 |
| Sep 14, 2011 | 79.03 |
| Sep 13, 2011 | 76.47 |
| Sep 12, 2011 | 79.03 |
| Sep 9, 2011 | 78.71 |
| Sep 8, 2011 | 78.39 |
| Sep 7, 2011 | 75.60 |
| Sep 6, 2011 | 73.68 |
| Sep 2, 2011 | 77.75 |
| Sep 1, 2011 | 77.75 |
| Aug 31, 2011 | 77.11 |
| Aug 30, 2011 | 78.71 |
| Aug 29, 2011 | 79.36 |
| Aug 26, 2011 | 79.36 |
| Aug 25, 2011 | 76.50 |
| Aug 24, 2011 | 77.75 |
| Aug 23, 2011 | 71.98 |
| Aug 22, 2011 | 74.23 |
| Aug 19, 2011 | 76.79 |
| Aug 18, 2011 | 74.55 |
| Aug 17, 2011 | 79.03 |
| Aug 16, 2011 | 77.75 |
| Aug 15, 2011 | 75.83 |
| Aug 12, 2011 | 69.42 |
| Aug 11, 2011 | 63.65 |
| Aug 10, 2011 | 64.93 |
| Aug 9, 2011 | 68.78 |
| Aug 8, 2011 | 60.12 |
| Aug 5, 2011 | 61.72 |
| Aug 4, 2011 | 65.25 |
| Aug 3, 2011 | 64.93 |
| Aug 2, 2011 | 68.13 |
| Aug 1, 2011 | 70.54 |
| Jul 29, 2011 | 73.58 |
| Jul 28, 2011 | 73.26 |
| Jul 27, 2011 | 73.10 |
| Jul 26, 2011 | 70.06 |
| Jul 25, 2011 | 73.58 |
| Jul 22, 2011 | 74.23 |
| Jul 21, 2011 | 71.02 |
| Jul 20, 2011 | 70.38 |
| Jul 19, 2011 | 72.30 |
| Jul 18, 2011 | 66.53 |
| Jul 15, 2011 | 66.69 |
| Jul 14, 2011 | 65.25 |
| Jul 13, 2011 | 64.93 |
| Jul 12, 2011 | 69.42 |
| Jul 11, 2011 | 71.02 |
| Jul 8, 2011 | 73.26 |
| Jul 7, 2011 | 74.55 |
| Jul 6, 2011 | 74.23 |
| Jul 5, 2011 | 73.26 |
| Jul 1, 2011 | 72.21 |
| Jun 30, 2011 | 73.26 |
| Jun 29, 2011 | -7.53 |
| Jun 28, 2011 | -7.53 |
| Jun 27, 2011 | -7.53 |
| Jun 24, 2011 | -7.53 |
| Jun 23, 2011 | -7.53 |
| Jun 22, 2011 | -7.53 |
| Jun 21, 2011 | -7.53 |
| Jun 20, 2011 | -7.53 |
| Jun 17, 2011 | -7.52 |
| Jun 16, 2011 | -7.53 |
| Jun 15, 2011 | -7.53 |
| Jun 14, 2011 | -7.53 |
| Jun 13, 2011 | -7.53 |
| Jun 10, 2011 | -7.53 |
| Jun 9, 2011 | -7.53 |
| Jun 8, 2011 | -7.53 |
| Jun 7, 2011 | -7.53 |
| Jun 6, 2011 | -7.53 |
| Jun 3, 2011 | -7.53 |
| Jun 2, 2011 | -7.53 |
| Jun 1, 2011 | -7.53 |
| May 31, 2011 | -7.53 |
| May 27, 2011 | -7.53 |
| May 26, 2011 | -7.52 |
| May 25, 2011 | -7.53 |
| May 24, 2011 | -7.52 |
| May 23, 2011 | -7.52 |
| May 20, 2011 | -7.52 |
| May 19, 2011 | -7.52 |
| May 18, 2011 | -7.53 |
| May 17, 2011 | -7.53 |
| May 16, 2011 | -7.53 |
| May 13, 2011 | -7.52 |
| May 12, 2011 | -7.52 |
| May 11, 2011 | -7.52 |
| May 10, 2011 | -7.52 |
| May 9, 2011 | -7.52 |
| May 6, 2011 | -7.52 |
| May 5, 2011 | -7.52 |
| May 4, 2011 | -7.52 |
| May 3, 2011 | -7.52 |
| May 2, 2011 | -7.52 |
| Apr 29, 2011 | -7.52 |
| Apr 28, 2011 | -7.52 |
| Apr 27, 2011 | -7.52 |
| Apr 26, 2011 | -7.52 |
| Apr 25, 2011 | -7.52 |
| Apr 21, 2011 | -7.52 |
| Apr 20, 2011 | -7.52 |
| Apr 19, 2011 | -7.52 |
| Apr 18, 2011 | -7.52 |
| Apr 15, 2011 | -7.52 |
| Apr 14, 2011 | -7.52 |
| Apr 13, 2011 | -7.52 |
| Apr 12, 2011 | -7.52 |
| Apr 11, 2011 | -7.52 |
| Apr 8, 2011 | -7.52 |
| Apr 7, 2011 | -7.52 |
| Apr 6, 2011 | -7.52 |
| Apr 5, 2011 | -7.52 |
| Apr 4, 2011 | -7.52 |
| Apr 1, 2011 | -7.52 |
| Mar 31, 2011 | -7.52 |
| Mar 30, 2011 | -20.13 |
| Mar 29, 2011 | -15.59 |
| Mar 28, 2011 | -16.59 |
| Mar 25, 2011 | -16.59 |
| Mar 24, 2011 | -16.41 |
| Mar 23, 2011 | -16.59 |
| Mar 22, 2011 | -16.41 |
| Mar 21, 2011 | -16.59 |
| Mar 18, 2011 | -16.34 |
| Mar 17, 2011 | -16.28 |
| Mar 16, 2011 | -16.34 |
| Mar 15, 2011 | -16.09 |
| Mar 14, 2011 | -16.91 |
| Mar 11, 2011 | -17.92 |
| Mar 10, 2011 | -18.61 |
| Mar 9, 2011 | -17.60 |
| Mar 8, 2011 | -15.40 |
| Mar 7, 2011 | -15.27 |
| Mar 4, 2011 | -15.65 |
| Mar 3, 2011 | -15.33 |
| Mar 2, 2011 | -16.09 |
| Mar 1, 2011 | -15.08 |
| Feb 28, 2011 | -15.96 |
| Feb 25, 2011 | -15.84 |
| Feb 24, 2011 | -15.52 |
| Feb 23, 2011 | -15.52 |
| Feb 22, 2011 | -16.53 |
| Feb 18, 2011 | -16.66 |
| Feb 17, 2011 | -16.34 |
| Feb 16, 2011 | -16.91 |
| Feb 15, 2011 | -18.99 |
| Feb 14, 2011 | -19.18 |
| Feb 11, 2011 | -19.18 |
| Feb 10, 2011 | -18.42 |
| Feb 9, 2011 | -15.21 |
| Feb 8, 2011 | -14.51 |
| Feb 7, 2011 | -15.52 |
| Feb 4, 2011 | -16.03 |
| Feb 3, 2011 | -17.42 |
| Feb 2, 2011 | -17.23 |
| Feb 1, 2011 | -18.49 |
| Jan 31, 2011 | -17.86 |
| Jan 28, 2011 | -17.92 |
| Jan 27, 2011 | -17.92 |
| Jan 26, 2011 | -18.24 |
| Jan 25, 2011 | -18.11 |
| Jan 24, 2011 | -18.49 |
| Jan 21, 2011 | -18.99 |
| Jan 20, 2011 | -19.12 |
| Jan 19, 2011 | -19.37 |
| Jan 18, 2011 | -18.80 |
| Jan 14, 2011 | -18.61 |
| Jan 13, 2011 | -19.12 |
| Jan 12, 2011 | -19.50 |
| Jan 11, 2011 | -19.75 |
| Jan 10, 2011 | -19.50 |
| Jan 7, 2011 | -19.88 |
| Jan 6, 2011 | -20.07 |
| Jan 5, 2011 | -20.95 |
| Jan 4, 2011 | -20.95 |
| Jan 3, 2011 | -20.51 |
| Dec 31, 2010 | -19.31 |
| Dec 30, 2010 | 81.88 |
| Dec 29, 2010 | 83.67 |
| Dec 28, 2010 | 82.90 |
| Dec 27, 2010 | 82.90 |
| Dec 23, 2010 | 83.41 |
| Dec 22, 2010 | 83.16 |
| Dec 21, 2010 | 81.37 |
| Dec 20, 2010 | 88.76 |
| Dec 17, 2010 | 87.49 |
| Dec 16, 2010 | 88.51 |
| Dec 15, 2010 | 81.12 |
| Dec 14, 2010 | 80.35 |
| Dec 13, 2010 | 78.57 |
| Dec 10, 2010 | 73.47 |
| Dec 9, 2010 | 75.25 |
| Dec 8, 2010 | 74.24 |
| Dec 7, 2010 | 74.75 |
| Dec 6, 2010 | 78.57 |
| Dec 3, 2010 | 81.88 |
| Dec 2, 2010 | 76.78 |
| Dec 1, 2010 | 79.59 |
| Nov 30, 2010 | 77.55 |
| Nov 29, 2010 | 75.00 |
| Nov 26, 2010 | 67.86 |
| Nov 24, 2010 | 69.14 |
| Nov 23, 2010 | 71.18 |
| Nov 22, 2010 | 78.82 |
| Nov 19, 2010 | 86.98 |
| Nov 18, 2010 | 87.23 |
| Nov 17, 2010 | 87.23 |
| Nov 16, 2010 | 97.18 |
| Nov 15, 2010 | 92.33 |
| Nov 12, 2010 | 88.51 |
| Nov 11, 2010 | 86.47 |
| Nov 10, 2010 | 92.33 |
| Nov 9, 2010 | 99.98 |
| Nov 8, 2010 | 64.04 |
| Nov 5, 2010 | 54.61 |
| Nov 4, 2010 | 44.41 |
| Nov 3, 2010 | 44.92 |
| Nov 2, 2010 | 43.65 |
| Nov 1, 2010 | 45.18 |
| Oct 29, 2010 | 44.16 |
| Oct 28, 2010 | 44.92 |
| Oct 27, 2010 | 45.69 |
| Oct 26, 2010 | 45.69 |
| Oct 25, 2010 | 43.90 |
| Oct 22, 2010 | 43.65 |
| Oct 21, 2010 | 44.16 |
| Oct 20, 2010 | 44.67 |
| Oct 19, 2010 | 44.92 |
| Oct 18, 2010 | 45.43 |
| Oct 15, 2010 | 44.41 |
| Oct 14, 2010 | 44.16 |
| Oct 13, 2010 | 45.69 |
| Oct 12, 2010 | 46.96 |
| Oct 11, 2010 | 50.28 |
| Oct 8, 2010 | 50.79 |
| Oct 7, 2010 | 48.75 |
| Oct 6, 2010 | 49.51 |
| Oct 5, 2010 | 50.02 |
| Oct 4, 2010 | 50.28 |
| Oct 1, 2010 | 51.68 |
| Sep 30, 2010 | 51.81 |
| Sep 29, 2010 | 51.55 |
| Sep 28, 2010 | 53.33 |
| Sep 27, 2010 | 53.08 |
| Sep 24, 2010 | 54.10 |
| Sep 23, 2010 | 53.59 |
| Sep 22, 2010 | 53.59 |
| Sep 21, 2010 | 54.35 |
| Sep 20, 2010 | 56.90 |
| Sep 17, 2010 | 58.18 |
| Sep 16, 2010 | 59.83 |
| Sep 15, 2010 | 61.75 |
| Sep 14, 2010 | 55.37 |
| Sep 13, 2010 | 54.86 |
| Sep 10, 2010 | 55.12 |
| Sep 9, 2010 | 56.65 |
| Sep 8, 2010 | 56.39 |
| Sep 7, 2010 | 53.08 |
| Sep 3, 2010 | 56.65 |
| Sep 2, 2010 | 51.04 |
| Sep 1, 2010 | 50.79 |
| Aug 31, 2010 | 52.31 |
| Aug 30, 2010 | 52.57 |
| Aug 27, 2010 | 55.12 |
| Aug 26, 2010 | 50.02 |
| Aug 25, 2010 | 56.65 |
| Aug 24, 2010 | 57.41 |
| Aug 23, 2010 | 59.20 |
| Aug 20, 2010 | 57.92 |
| Aug 19, 2010 | 61.24 |
| Aug 18, 2010 | 64.80 |
| Aug 17, 2010 | 60.98 |
| Aug 16, 2010 | 65.42 |
| Aug 13, 2010 | 67.35 |
| Aug 12, 2010 | 67.35 |
| Aug 11, 2010 | 69.39 |
| Aug 10, 2010 | 66.84 |
| Aug 9, 2010 | 60.47 |
| Aug 6, 2010 | 66.33 |
| Aug 5, 2010 | 69.65 |
| Aug 4, 2010 | 69.39 |
| Aug 3, 2010 | 68.12 |
| Aug 2, 2010 | 72.71 |
| Jul 30, 2010 | 67.10 |
| Jul 29, 2010 | 65.31 |
| Jul 28, 2010 | 67.35 |
| Jul 27, 2010 | 65.57 |
| Jul 26, 2010 | 66.84 |
| Jul 23, 2010 | 64.55 |
| Jul 22, 2010 | 52.82 |
| Jul 21, 2010 | 50.79 |
| Jul 20, 2010 | 54.61 |
| Jul 19, 2010 | 50.79 |
| Jul 16, 2010 | 52.57 |
| Jul 15, 2010 | 53.84 |
| Jul 14, 2010 | 55.88 |
| Jul 13, 2010 | 54.35 |
| Jul 12, 2010 | 55.88 |
| Jul 9, 2010 | 54.61 |
| Jul 8, 2010 | 59.45 |
| Jul 7, 2010 | 50.28 |
| Jul 6, 2010 | 61.49 |
| Jul 2, 2010 | 61.75 |
| Jul 1, 2010 | 59.96 |
| Jun 30, 2010 | 72.71 |
| Jun 29, 2010 | 69.14 |
| Jun 28, 2010 | 74.49 |
| Jun 25, 2010 | 73.22 |
| Jun 24, 2010 | 69.39 |
| Jun 23, 2010 | 74.75 |
| Jun 22, 2010 | 76.53 |
| Jun 21, 2010 | 80.86 |
| Jun 18, 2010 | 78.82 |
| Jun 17, 2010 | 79.84 |
| Jun 16, 2010 | 79.59 |
| Jun 15, 2010 | 81.88 |
| Jun 14, 2010 | 82.14 |
| Jun 11, 2010 | 89.27 |
| Jun 10, 2010 | 85.71 |
| Jun 9, 2010 | 81.12 |
| Jun 8, 2010 | 70.41 |
| Jun 7, 2010 | 69.65 |
| Jun 4, 2010 | 81.37 |
| Jun 3, 2010 | 87.23 |
| Jun 2, 2010 | 89.27 |
| Jun 1, 2010 | 85.20 |
| May 28, 2010 | 89.78 |
| May 27, 2010 | 87.49 |
| May 26, 2010 | 91.06 |
| May 25, 2010 | 96.16 |
| May 24, 2010 | 99.98 |
| May 21, 2010 | 102.78 |
| May 20, 2010 | 103.55 |
| May 19, 2010 | 109.41 |
| May 18, 2010 | 111.96 |
| May 17, 2010 | 119.35 |
| May 14, 2010 | 119.10 |
| May 13, 2010 | 109.15 |
| May 12, 2010 | 110.43 |
| May 11, 2010 | 114.00 |
| May 10, 2010 | 112.98 |
| May 7, 2010 | 115.02 |
| May 6, 2010 | 112.72 |
| May 5, 2010 | 119.61 |
| May 4, 2010 | 119.10 |
| May 3, 2010 | 124.70 |
| Apr 30, 2010 | 129.55 |
| Apr 29, 2010 | 133.62 |
| Apr 28, 2010 | 133.62 |
| Apr 27, 2010 | 132.09 |
| Apr 26, 2010 | 132.35 |
| Apr 23, 2010 | 132.35 |
| Apr 22, 2010 | 135.92 |
| Apr 21, 2010 | 136.43 |
| Apr 20, 2010 | 136.94 |
| Apr 19, 2010 | 132.35 |
| Apr 16, 2010 | 143.31 |
| Apr 15, 2010 | 147.90 |
| Apr 14, 2010 | 147.90 |
| Apr 13, 2010 | 147.90 |
| Apr 12, 2010 | 145.86 |
| Apr 9, 2010 | 147.64 |
| Apr 8, 2010 | 143.56 |
| Apr 7, 2010 | 150.19 |
| Apr 6, 2010 | 153.25 |
| Apr 5, 2010 | 157.33 |
| Apr 1, 2010 | 158.35 |
| Mar 31, 2010 | 156.05 |
| Mar 30, 2010 | 163.45 |
| Mar 29, 2010 | 166.76 |
| Mar 26, 2010 | 162.94 |
| Mar 25, 2010 | 166.76 |
| Mar 24, 2010 | 174.66 |
| Mar 23, 2010 | 172.11 |
| Mar 22, 2010 | 165.48 |
| Mar 19, 2010 | 171.60 |
| Mar 18, 2010 | 167.52 |
| Mar 17, 2010 | 171.35 |
| Mar 16, 2010 | 178.99 |
| Mar 15, 2010 | 187.91 |
| Mar 12, 2010 | 189.95 |
| Mar 11, 2010 | 188.93 |
| Mar 10, 2010 | 182.82 |
| Mar 9, 2010 | 180.52 |
| Mar 8, 2010 | 183.33 |
| Mar 5, 2010 | 180.27 |
| Mar 4, 2010 | 186.39 |
| Mar 3, 2010 | 189.44 |
| Mar 2, 2010 | 186.64 |
| Mar 1, 2010 | 181.03 |
| Feb 26, 2010 | 173.64 |
| Feb 25, 2010 | 171.60 |
| Feb 24, 2010 | 172.88 |
| Feb 23, 2010 | 173.90 |
| Feb 22, 2010 | 166.25 |
| Feb 19, 2010 | 159.88 |
| Feb 18, 2010 | 163.19 |
| Feb 17, 2010 | 160.90 |
| Feb 16, 2010 | 160.90 |
| Feb 12, 2010 | 157.33 |
| Feb 11, 2010 | 157.58 |
| Feb 10, 2010 | 151.21 |
| Feb 9, 2010 | 157.84 |
| Feb 8, 2010 | 155.80 |
| Feb 5, 2010 | 161.15 |
| Feb 4, 2010 | 147.39 |
| Feb 3, 2010 | 159.62 |
| Feb 2, 2010 | 166.25 |
| Feb 1, 2010 | 165.74 |
| Jan 29, 2010 | 170.07 |
| Jan 28, 2010 | 163.96 |
| Jan 27, 2010 | 167.78 |
| Jan 26, 2010 | 168.80 |
| Jan 25, 2010 | 182.31 |
| Jan 22, 2010 | 182.56 |
| Jan 21, 2010 | 180.27 |
| Jan 20, 2010 | 189.44 |
| Jan 19, 2010 | 202.70 |
| Jan 15, 2010 | 201.93 |
| Jan 14, 2010 | 193.27 |
| Jan 13, 2010 | 187.41 |
| Jan 12, 2010 | 188.17 |
| Jan 11, 2010 | 184.35 |
| Jan 8, 2010 | 190.46 |
| Jan 7, 2010 | 194.03 |
| Jan 6, 2010 | 195.05 |
| Jan 5, 2010 | 197.86 |
| Jan 4, 2010 | 197.09 |
| Dec 31, 2009 | 195.82 |