AlTi Global (ALTI) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | AlTi Global | 343.42 Mn | 567.52 Mn | 72.14 Mn | -7.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.03 |
| May 29, 2026 | -7.07 |
| May 28, 2026 | -7.10 |
| May 27, 2026 | -7.26 |
| May 26, 2026 | -6.83 |
| May 22, 2026 | -7.07 |
| May 21, 2026 | -7.27 |
| May 20, 2026 | -7.67 |
| May 19, 2026 | -7.62 |
| May 18, 2026 | -7.61 |
| May 15, 2026 | -7.30 |
| May 14, 2026 | -7.34 |
| May 13, 2026 | -7.01 |
| May 12, 2026 | -7.26 |
| May 11, 2026 | -7.42 |
| May 8, 2026 | -7.81 |
| May 7, 2026 | -7.74 |
| May 6, 2026 | -7.66 |
| May 5, 2026 | -7.47 |
| May 4, 2026 | -7.34 |
| May 1, 2026 | -7.46 |
| Apr 30, 2026 | -7.38 |
| Apr 29, 2026 | -7.20 |
| Apr 28, 2026 | -7.64 |
| Apr 27, 2026 | -7.68 |
| Apr 24, 2026 | -7.74 |
| Apr 23, 2026 | -7.65 |
| Apr 22, 2026 | -7.70 |
| Apr 21, 2026 | -7.68 |
| Apr 20, 2026 | -7.75 |
| Apr 17, 2026 | -7.66 |
| Apr 16, 2026 | -7.57 |
| Apr 15, 2026 | -7.68 |
| Apr 14, 2026 | -7.70 |
| Apr 13, 2026 | -7.81 |
| Apr 10, 2026 | -7.78 |
| Apr 9, 2026 | -7.82 |
| Apr 8, 2026 | -7.77 |
| Apr 7, 2026 | -7.73 |
| Apr 6, 2026 | -7.68 |
| Apr 2, 2026 | -7.74 |
| Apr 1, 2026 | -7.52 |
| Mar 31, 2026 | -7.48 |
| Mar 30, 2026 | -7.55 |
| Mar 27, 2026 | -7.15 |
| Mar 26, 2026 | -7.25 |
| Mar 25, 2026 | -7.26 |
| Mar 24, 2026 | -7.32 |
| Mar 23, 2026 | -7.43 |
| Mar 20, 2026 | -7.15 |
| Mar 19, 2026 | -7.19 |
| Mar 18, 2026 | -7.55 |
| Mar 17, 2026 | -7.81 |
| Mar 16, 2026 | -7.71 |
| Mar 13, 2026 | -7.63 |
| Mar 12, 2026 | -7.72 |
| Mar 11, 2026 | -8.13 |
| Mar 10, 2026 | -8.34 |
| Mar 9, 2026 | -8.29 |
| Mar 6, 2026 | -8.24 |
| Mar 5, 2026 | -8.47 |
| Mar 4, 2026 | -8.62 |
| Mar 3, 2026 | -8.79 |
| Mar 2, 2026 | -8.84 |
| Feb 27, 2026 | -8.61 |
| Feb 26, 2026 | -8.69 |
| Feb 25, 2026 | -8.62 |
| Feb 24, 2026 | -8.91 |
| Feb 23, 2026 | -8.88 |
| Feb 20, 2026 | -8.86 |
| Feb 19, 2026 | -8.75 |
| Feb 18, 2026 | -8.69 |
| Feb 17, 2026 | -8.61 |
| Feb 13, 2026 | -8.55 |
| Feb 12, 2026 | -8.32 |
| Feb 11, 2026 | -8.42 |
| Feb 10, 2026 | -8.83 |
| Feb 9, 2026 | -8.60 |
| Feb 6, 2026 | -8.77 |
| Feb 5, 2026 | -8.80 |
| Feb 4, 2026 | -9.02 |
| Feb 3, 2026 | -8.94 |
| Feb 2, 2026 | -8.99 |
| Jan 30, 2026 | -8.94 |
| Jan 29, 2026 | -9.18 |
| Jan 28, 2026 | -9.02 |
| Jan 27, 2026 | -8.85 |
| Jan 26, 2026 | -8.79 |
| Jan 23, 2026 | -8.57 |
| Jan 22, 2026 | -8.52 |
| Jan 21, 2026 | -8.25 |
| Jan 20, 2026 | -8.02 |
| Jan 16, 2026 | -8.25 |
| Jan 15, 2026 | -8.33 |
| Jan 14, 2026 | -8.24 |
| Jan 13, 2026 | -7.99 |
| Jan 12, 2026 | -8.20 |
| Jan 9, 2026 | -8.19 |
| Jan 8, 2026 | -8.35 |
| Jan 7, 2026 | -8.28 |
| Jan 6, 2026 | -8.93 |
| Jan 5, 2026 | -9.41 |
| Jan 2, 2026 | -8.97 |
| Dec 31, 2025 | -8.88 |
| Dec 30, 2025 | -7.07 |
| Dec 29, 2025 | -7.13 |
| Dec 26, 2025 | -7.16 |
| Dec 24, 2025 | -7.25 |
| Dec 23, 2025 | -7.14 |
| Dec 22, 2025 | -7.10 |
| Dec 19, 2025 | -7.35 |
| Dec 18, 2025 | -7.37 |
| Dec 17, 2025 | -7.27 |
| Dec 16, 2025 | -7.52 |
| Dec 15, 2025 | -7.58 |
| Dec 12, 2025 | -7.61 |
| Dec 11, 2025 | -7.66 |
| Dec 10, 2025 | -7.63 |
| Dec 9, 2025 | -7.12 |
| Dec 8, 2025 | -6.90 |
| Dec 5, 2025 | -7.00 |
| Dec 4, 2025 | -6.80 |
| Dec 3, 2025 | -6.45 |
| Dec 2, 2025 | -6.44 |
| Dec 1, 2025 | -6.35 |
| Nov 28, 2025 | -6.49 |
| Nov 26, 2025 | -6.45 |
| Nov 25, 2025 | -6.45 |
| Nov 24, 2025 | -6.45 |
| Nov 21, 2025 | -6.56 |
| Nov 20, 2025 | -6.38 |
| Nov 19, 2025 | -6.28 |
| Nov 18, 2025 | -6.27 |
| Nov 17, 2025 | -6.42 |
| Nov 14, 2025 | -6.34 |
| Nov 13, 2025 | -6.33 |
| Nov 12, 2025 | -6.52 |
| Nov 11, 2025 | -6.57 |
| Nov 10, 2025 | -6.73 |
| Nov 7, 2025 | -6.52 |
| Nov 6, 2025 | -6.36 |
| Nov 5, 2025 | -6.45 |
| Nov 4, 2025 | -6.35 |
| Nov 3, 2025 | -6.40 |
| Oct 31, 2025 | -6.39 |
| Oct 30, 2025 | -6.30 |
| Oct 29, 2025 | -6.34 |
| Oct 28, 2025 | -6.42 |
| Oct 27, 2025 | -6.21 |
| Oct 24, 2025 | -6.28 |
| Oct 23, 2025 | -6.22 |
| Oct 22, 2025 | -6.32 |
| Oct 21, 2025 | -6.33 |
| Oct 20, 2025 | -6.30 |
| Oct 17, 2025 | -6.17 |
| Oct 16, 2025 | -6.12 |
| Oct 15, 2025 | -6.15 |
| Oct 14, 2025 | -6.21 |
| Oct 13, 2025 | -6.14 |
| Oct 10, 2025 | -6.04 |
| Oct 9, 2025 | -6.00 |
| Oct 8, 2025 | -6.05 |
| Oct 7, 2025 | -6.00 |
| Oct 6, 2025 | -6.02 |
| Oct 3, 2025 | -6.11 |
| Oct 2, 2025 | -5.91 |
| Oct 1, 2025 | -5.87 |
| Sep 30, 2025 | -6.01 |
| Sep 29, 2025 | -7.56 |
| Sep 26, 2025 | -7.69 |
| Sep 25, 2025 | -7.71 |
| Sep 24, 2025 | -7.73 |
| Sep 23, 2025 | -7.82 |
| Sep 22, 2025 | -7.85 |
| Sep 19, 2025 | -7.94 |
| Sep 18, 2025 | -7.99 |
| Sep 17, 2025 | -7.69 |
| Sep 16, 2025 | -7.74 |
| Sep 15, 2025 | -7.72 |
| Sep 12, 2025 | -7.86 |
| Sep 11, 2025 | -7.94 |
| Sep 10, 2025 | -8.00 |
| Sep 9, 2025 | -8.17 |
| Sep 8, 2025 | -8.16 |
| Sep 5, 2025 | -8.26 |
| Sep 4, 2025 | -8.39 |
| Sep 3, 2025 | -8.43 |
| Sep 2, 2025 | -8.40 |
| Aug 29, 2025 | -8.49 |
| Aug 28, 2025 | -8.56 |
| Aug 27, 2025 | -8.48 |
| Aug 26, 2025 | -8.55 |
| Aug 25, 2025 | -8.35 |
| Aug 22, 2025 | -8.50 |
| Aug 21, 2025 | -8.23 |
| Aug 20, 2025 | -8.29 |
| Aug 19, 2025 | -8.37 |
| Aug 18, 2025 | -8.45 |
| Aug 15, 2025 | -8.45 |
| Aug 14, 2025 | -8.48 |
| Aug 13, 2025 | -8.55 |
| Aug 12, 2025 | -8.60 |
| Aug 11, 2025 | -8.68 |
| Aug 8, 2025 | -8.77 |
| Aug 7, 2025 | -8.81 |
| Aug 6, 2025 | -8.81 |
| Aug 5, 2025 | -9.11 |
| Aug 4, 2025 | -8.21 |
| Aug 1, 2025 | -7.96 |
| Jul 31, 2025 | -8.20 |
| Jul 30, 2025 | -8.24 |
| Jul 29, 2025 | -8.23 |
| Jul 28, 2025 | -8.43 |
| Jul 25, 2025 | -8.55 |
| Jul 24, 2025 | -8.55 |
| Jul 23, 2025 | -8.56 |
| Jul 22, 2025 | -8.61 |
| Jul 21, 2025 | -8.57 |
| Jul 18, 2025 | -8.59 |
| Jul 17, 2025 | -8.72 |
| Jul 16, 2025 | -8.48 |
| Jul 15, 2025 | -8.20 |
| Jul 14, 2025 | -8.20 |
| Jul 11, 2025 | -8.17 |
| Jul 10, 2025 | -8.18 |
| Jul 9, 2025 | -8.22 |
| Jul 8, 2025 | -8.17 |
| Jul 7, 2025 | -8.21 |
| Jul 3, 2025 | -8.26 |
| Jul 2, 2025 | -8.24 |
| Jul 1, 2025 | -8.12 |
| Jun 30, 2025 | -8.27 |
| Jun 27, 2025 | -9.78 |
| Jun 26, 2025 | -9.77 |
| Jun 25, 2025 | -9.67 |
| Jun 24, 2025 | -9.65 |
| Jun 23, 2025 | -9.65 |
| Jun 20, 2025 | -9.68 |
| Jun 18, 2025 | -9.69 |
| Jun 17, 2025 | -9.48 |
| Jun 16, 2025 | -9.74 |
| Jun 13, 2025 | -9.44 |
| Jun 12, 2025 | -9.45 |
| Jun 11, 2025 | -9.37 |
| Jun 10, 2025 | -9.38 |
| Jun 9, 2025 | -9.17 |
| Jun 6, 2025 | -9.04 |
| Jun 5, 2025 | -9.05 |
| Jun 4, 2025 | -8.99 |
| Jun 3, 2025 | -8.85 |
| Jun 2, 2025 | -8.72 |
| May 30, 2025 | -8.58 |
| May 29, 2025 | -8.62 |
| May 28, 2025 | -8.65 |
| May 27, 2025 | -8.64 |
| May 23, 2025 | -8.38 |
| May 22, 2025 | -8.39 |
| May 21, 2025 | -8.46 |
| May 20, 2025 | -8.51 |
| May 19, 2025 | -8.64 |
| May 16, 2025 | -8.75 |
| May 15, 2025 | -8.82 |
| May 14, 2025 | -8.58 |
| May 13, 2025 | -8.92 |
| May 12, 2025 | -8.75 |
| May 9, 2025 | -8.75 |
| May 8, 2025 | -8.54 |
| May 7, 2025 | -8.44 |
| May 6, 2025 | -8.32 |
| May 5, 2025 | -8.38 |
| May 2, 2025 | -8.41 |
| May 1, 2025 | -8.49 |
| Apr 30, 2025 | -8.74 |
| Apr 29, 2025 | -8.55 |
| Apr 28, 2025 | -8.54 |
| Apr 25, 2025 | -8.52 |
| Apr 24, 2025 | -8.56 |
| Apr 23, 2025 | -8.58 |
| Apr 22, 2025 | -8.64 |
| Apr 21, 2025 | -8.52 |
| Apr 17, 2025 | -8.49 |
| Apr 16, 2025 | -8.59 |
| Apr 15, 2025 | -8.56 |
| Apr 14, 2025 | -8.25 |
| Apr 11, 2025 | -8.12 |
| Apr 10, 2025 | -7.85 |
| Apr 9, 2025 | -8.09 |
| Apr 8, 2025 | -7.86 |
| Apr 7, 2025 | -7.95 |
| Apr 4, 2025 | -8.04 |
| Apr 3, 2025 | -7.96 |
| Apr 2, 2025 | -8.18 |
| Apr 1, 2025 | -8.35 |
| Mar 31, 2025 | -8.18 |
| Mar 28, 2025 | -6.72 |
| Mar 27, 2025 | -6.66 |
| Mar 26, 2025 | -6.65 |
| Mar 25, 2025 | -6.64 |
| Mar 24, 2025 | -6.55 |
| Mar 21, 2025 | -6.51 |
| Mar 20, 2025 | -6.57 |
| Mar 19, 2025 | -6.63 |
| Mar 18, 2025 | -6.62 |
| Mar 17, 2025 | -6.15 |
| Mar 14, 2025 | -6.30 |
| Mar 13, 2025 | -6.71 |
| Mar 12, 2025 | -6.80 |
| Mar 11, 2025 | -7.06 |
| Mar 10, 2025 | -7.06 |
| Mar 7, 2025 | -7.19 |
| Mar 6, 2025 | -7.17 |
| Mar 5, 2025 | -7.23 |
| Mar 4, 2025 | -7.26 |
| Mar 3, 2025 | -7.08 |
| Feb 28, 2025 | -7.18 |
| Feb 27, 2025 | -7.17 |
| Feb 26, 2025 | -7.21 |
| Feb 25, 2025 | -7.11 |
| Feb 24, 2025 | -7.12 |
| Feb 21, 2025 | -6.98 |
| Feb 20, 2025 | -6.99 |
| Feb 19, 2025 | -7.26 |
| Feb 18, 2025 | -7.21 |
| Feb 14, 2025 | -7.19 |
| Feb 13, 2025 | -6.98 |
| Feb 12, 2025 | -7.19 |
| Feb 11, 2025 | -7.31 |
| Feb 10, 2025 | -7.62 |
| Feb 7, 2025 | -7.56 |
| Feb 6, 2025 | -7.71 |
| Feb 5, 2025 | -7.77 |
| Feb 4, 2025 | -7.70 |
| Feb 3, 2025 | -7.53 |
| Jan 31, 2025 | -7.65 |
| Jan 30, 2025 | -7.68 |
| Jan 29, 2025 | -7.79 |
| Jan 28, 2025 | -7.89 |
| Jan 27, 2025 | -7.93 |
| Jan 24, 2025 | -7.89 |
| Jan 23, 2025 | -7.78 |
| Jan 22, 2025 | -7.71 |
| Jan 21, 2025 | -7.83 |
| Jan 17, 2025 | -7.87 |
| Jan 16, 2025 | -7.78 |
| Jan 15, 2025 | -7.93 |
| Jan 14, 2025 | -7.84 |
| Jan 13, 2025 | -7.91 |
| Jan 10, 2025 | -7.82 |
| Jan 8, 2025 | -7.98 |
| Jan 7, 2025 | -8.04 |
| Jan 6, 2025 | -8.01 |
| Jan 3, 2025 | -8.21 |
| Jan 2, 2025 | -8.20 |
| Dec 31, 2024 | -8.22 |
| Dec 30, 2024 | -76.23 |
| Dec 27, 2024 | -75.72 |
| Dec 26, 2024 | -76.10 |
| Dec 24, 2024 | -74.55 |
| Dec 23, 2024 | -72.48 |
| Dec 20, 2024 | -73.64 |
| Dec 19, 2024 | -73.00 |
| Dec 18, 2024 | -73.00 |
| Dec 17, 2024 | -76.88 |
| Dec 16, 2024 | -74.94 |
| Dec 13, 2024 | -77.66 |
| Dec 12, 2024 | -77.40 |
| Dec 11, 2024 | -77.27 |
| Dec 10, 2024 | -78.95 |
| Dec 9, 2024 | -78.69 |
| Dec 6, 2024 | -78.95 |
| Dec 5, 2024 | -76.36 |
| Dec 4, 2024 | -74.94 |
| Dec 3, 2024 | -77.79 |
| Dec 2, 2024 | -81.41 |
| Nov 29, 2024 | -80.38 |
| Nov 27, 2024 | -77.79 |
| Nov 26, 2024 | -75.07 |
| Nov 25, 2024 | -76.88 |
| Nov 22, 2024 | -74.68 |
| Nov 21, 2024 | -74.42 |
| Nov 20, 2024 | -71.96 |
| Nov 19, 2024 | -70.41 |
| Nov 18, 2024 | -74.55 |
| Nov 15, 2024 | -75.72 |
| Nov 14, 2024 | -76.23 |
| Nov 13, 2024 | -77.27 |
| Nov 12, 2024 | -80.38 |
| Nov 11, 2024 | -81.02 |
| Nov 8, 2024 | -81.54 |
| Nov 7, 2024 | -80.89 |
| Nov 6, 2024 | -82.71 |
| Nov 5, 2024 | -79.34 |
| Nov 4, 2024 | -74.81 |
| Nov 1, 2024 | -73.39 |
| Oct 31, 2024 | -71.70 |
| Oct 30, 2024 | -71.96 |
| Oct 29, 2024 | -71.44 |
| Oct 28, 2024 | -71.32 |
| Oct 25, 2024 | -70.54 |
| Oct 24, 2024 | -72.09 |
| Oct 23, 2024 | -72.61 |
| Oct 22, 2024 | -71.83 |
| Oct 21, 2024 | -69.89 |
| Oct 18, 2024 | -69.37 |
| Oct 17, 2024 | -70.41 |
| Oct 16, 2024 | -70.15 |
| Oct 15, 2024 | -68.34 |
| Oct 14, 2024 | -67.95 |
| Oct 11, 2024 | -67.17 |
| Oct 10, 2024 | -68.73 |
| Oct 9, 2024 | -66.78 |
| Oct 8, 2024 | -64.20 |
| Oct 7, 2024 | -65.10 |
| Oct 4, 2024 | -64.58 |
| Oct 3, 2024 | -64.33 |
| Oct 2, 2024 | -65.10 |
| Oct 1, 2024 | -66.01 |
| Sep 30, 2024 | -67.30 |
| Sep 27, 2024 | -27.83 |
| Sep 26, 2024 | -27.86 |
| Sep 25, 2024 | -27.73 |
| Sep 24, 2024 | -27.79 |
| Sep 23, 2024 | -28.55 |
| Sep 20, 2024 | -30.14 |
| Sep 19, 2024 | -30.01 |
| Sep 18, 2024 | -29.54 |
| Sep 17, 2024 | -29.98 |
| Sep 16, 2024 | -29.71 |
| Sep 13, 2024 | -29.34 |
| Sep 12, 2024 | -28.80 |
| Sep 11, 2024 | -29.10 |
| Sep 10, 2024 | -28.20 |
| Sep 9, 2024 | -28.33 |
| Sep 6, 2024 | -27.02 |
| Sep 5, 2024 | -28.10 |
| Sep 4, 2024 | -27.83 |
| Sep 3, 2024 | -27.86 |
| Aug 30, 2024 | -28.57 |
| Aug 29, 2024 | -28.57 |
| Aug 28, 2024 | -28.90 |
| Aug 27, 2024 | -29.27 |
| Aug 26, 2024 | -29.88 |
| Aug 23, 2024 | -30.65 |
| Aug 22, 2024 | -29.04 |
| Aug 21, 2024 | -28.90 |
| Aug 20, 2024 | -28.57 |
| Aug 19, 2024 | -28.70 |
| Aug 16, 2024 | -28.83 |
| Aug 15, 2024 | -28.40 |
| Aug 14, 2024 | -28.20 |
| Aug 13, 2024 | -28.06 |
| Aug 12, 2024 | -27.26 |
| Aug 9, 2024 | -27.73 |
| Aug 8, 2024 | -27.86 |
| Aug 7, 2024 | -27.84 |
| Aug 6, 2024 | -27.42 |
| Aug 5, 2024 | -28.63 |
| Aug 2, 2024 | -29.78 |
| Aug 1, 2024 | -30.58 |
| Jul 31, 2024 | -31.52 |
| Jul 30, 2024 | -31.25 |
| Jul 29, 2024 | -31.15 |
| Jul 26, 2024 | -32.06 |
| Jul 25, 2024 | -31.72 |
| Jul 24, 2024 | -31.15 |
| Jul 23, 2024 | -31.56 |
| Jul 22, 2024 | -31.66 |
| Jul 19, 2024 | -30.92 |
| Jul 18, 2024 | -31.09 |
| Jul 17, 2024 | -31.82 |
| Jul 16, 2024 | -32.40 |
| Jul 15, 2024 | -31.86 |
| Jul 12, 2024 | -31.12 |
| Jul 11, 2024 | -30.98 |
| Jul 10, 2024 | -30.35 |
| Jul 9, 2024 | -29.64 |
| Jul 8, 2024 | -30.58 |
| Jul 5, 2024 | -31.05 |
| Jul 3, 2024 | -31.05 |
| Jul 2, 2024 | -31.19 |
| Jul 1, 2024 | -31.59 |
| Jun 28, 2024 | -30.78 |
| Jun 27, 2024 | -29.75 |
| Jun 26, 2024 | -29.99 |
| Jun 25, 2024 | -29.82 |
| Jun 24, 2024 | -30.06 |
| Jun 21, 2024 | -31.09 |
| Jun 20, 2024 | -29.92 |
| Jun 18, 2024 | -30.03 |
| Jun 17, 2024 | -30.10 |
| Jun 14, 2024 | -29.03 |
| Jun 13, 2024 | -30.03 |
| Jun 12, 2024 | -30.68 |
| Jun 11, 2024 | -30.17 |
| Jun 10, 2024 | -29.51 |
| Jun 7, 2024 | -28.90 |
| Jun 6, 2024 | -28.69 |
| Jun 5, 2024 | -29.31 |
| Jun 4, 2024 | -29.07 |
| Jun 3, 2024 | -30.03 |
| May 31, 2024 | -29.27 |
| May 30, 2024 | -29.89 |
| May 29, 2024 | -30.30 |
| May 28, 2024 | -30.20 |
| May 24, 2024 | -28.42 |
| May 23, 2024 | -28.48 |
| May 22, 2024 | -29.27 |
| May 21, 2024 | -28.04 |
| May 20, 2024 | -28.45 |
| May 17, 2024 | -28.11 |
| May 16, 2024 | -28.52 |
| May 15, 2024 | -28.14 |
| May 14, 2024 | -29.00 |
| May 13, 2024 | -28.76 |
| May 10, 2024 | -28.72 |
| May 9, 2024 | -29.10 |
| May 8, 2024 | -28.62 |
| May 7, 2024 | -28.86 |
| May 6, 2024 | -28.55 |
| May 3, 2024 | -28.35 |
| May 2, 2024 | -29.41 |
| May 1, 2024 | -29.31 |
| Apr 30, 2024 | -28.69 |
| Apr 29, 2024 | -29.96 |
| Apr 26, 2024 | -29.20 |
| Apr 25, 2024 | -30.03 |
| Apr 24, 2024 | -30.03 |
| Apr 23, 2024 | -29.96 |
| Apr 22, 2024 | -29.62 |
| Apr 19, 2024 | -28.83 |
| Apr 18, 2024 | -28.79 |
| Apr 17, 2024 | -28.59 |
| Apr 16, 2024 | -28.00 |
| Apr 15, 2024 | -28.38 |
| Apr 12, 2024 | -29.03 |
| Apr 11, 2024 | -29.82 |
| Apr 10, 2024 | -28.79 |
| Apr 9, 2024 | -29.55 |
| Apr 8, 2024 | -29.65 |
| Apr 5, 2024 | -29.82 |
| Apr 4, 2024 | -30.51 |
| Apr 3, 2024 | -29.79 |
| Apr 2, 2024 | -29.99 |
| Apr 1, 2024 | -32.33 |
| Mar 28, 2024 | -15.81 |
| Mar 27, 2024 | -15.37 |
| Mar 26, 2024 | -15.06 |
| Mar 25, 2024 | -15.30 |
| Mar 22, 2024 | -15.57 |
| Mar 21, 2024 | -16.22 |
| Mar 20, 2024 | -16.42 |
| Mar 19, 2024 | -16.69 |
| Mar 18, 2024 | -16.97 |
| Mar 15, 2024 | -16.65 |
| Mar 14, 2024 | -16.70 |
| Mar 13, 2024 | -16.36 |
| Mar 12, 2024 | -16.24 |
| Mar 11, 2024 | -17.02 |
| Mar 8, 2024 | -16.66 |
| Mar 7, 2024 | -16.82 |
| Mar 6, 2024 | -16.63 |
| Mar 5, 2024 | -16.58 |
| Mar 4, 2024 | -16.87 |
| Mar 1, 2024 | -16.08 |
| Feb 29, 2024 | -16.07 |
| Feb 28, 2024 | -16.16 |
| Feb 27, 2024 | -16.35 |
| Feb 26, 2024 | -16.37 |
| Feb 23, 2024 | -16.13 |
| Feb 22, 2024 | -17.58 |
| Feb 21, 2024 | -16.02 |
| Feb 20, 2024 | -15.91 |
| Feb 16, 2024 | -15.67 |
| Feb 15, 2024 | -15.80 |
| Feb 14, 2024 | -15.88 |
| Feb 13, 2024 | -15.10 |
| Feb 12, 2024 | -15.61 |
| Feb 9, 2024 | -15.76 |
| Feb 8, 2024 | -15.86 |
| Feb 7, 2024 | -15.52 |
| Feb 6, 2024 | -15.43 |
| Feb 5, 2024 | -15.30 |
| Feb 2, 2024 | -15.99 |
| Feb 1, 2024 | -16.46 |
| Jan 31, 2024 | -16.51 |
| Jan 30, 2024 | -17.02 |
| Jan 29, 2024 | -17.53 |
| Jan 26, 2024 | -17.07 |
| Jan 25, 2024 | -17.10 |
| Jan 24, 2024 | -15.80 |
| Jan 23, 2024 | -15.79 |
| Jan 22, 2024 | -16.24 |
| Jan 19, 2024 | -16.60 |
| Jan 18, 2024 | -16.46 |
| Jan 17, 2024 | -16.45 |
| Jan 16, 2024 | -16.63 |
| Jan 12, 2024 | -16.91 |
| Jan 11, 2024 | -17.43 |
| Jan 10, 2024 | -17.02 |
| Jan 9, 2024 | -17.19 |
| Jan 8, 2024 | -17.96 |
| Jan 5, 2024 | -18.22 |
| Jan 4, 2024 | -17.82 |
| Jan 3, 2024 | -18.29 |
| Jan 2, 2024 | -18.97 |
| Dec 29, 2023 | -11.90 |
| Dec 28, 2023 | -12.13 |
| Dec 27, 2023 | -11.85 |
| Dec 26, 2023 | -12.02 |
| Dec 22, 2023 | -11.81 |
| Dec 21, 2023 | -11.62 |
| Dec 20, 2023 | -11.78 |
| Dec 19, 2023 | -11.87 |
| Dec 18, 2023 | -11.78 |
| Dec 15, 2023 | -11.64 |
| Dec 14, 2023 | -11.57 |
| Dec 13, 2023 | -11.24 |
| Dec 12, 2023 | -11.10 |
| Dec 11, 2023 | -11.24 |
| Dec 8, 2023 | -11.45 |
| Dec 7, 2023 | -11.43 |
| Dec 6, 2023 | -11.40 |
| Dec 5, 2023 | -11.51 |
| Dec 4, 2023 | -10.97 |
| Dec 1, 2023 | -11.07 |
| Nov 30, 2023 | -11.00 |
| Nov 29, 2023 | -11.35 |
| Nov 28, 2023 | -11.39 |
| Nov 27, 2023 | -11.56 |
| Nov 24, 2023 | -11.60 |
| Nov 22, 2023 | -10.94 |
| Nov 21, 2023 | -11.12 |
| Nov 20, 2023 | -11.13 |
| Nov 17, 2023 | -11.27 |
| Nov 16, 2023 | -11.29 |
| Nov 15, 2023 | -11.27 |
| Nov 14, 2023 | -11.76 |
| Nov 13, 2023 | -11.30 |
| Nov 10, 2023 | -11.36 |
| Nov 9, 2023 | -10.73 |
| Nov 8, 2023 | -11.29 |
| Nov 7, 2023 | -11.21 |
| Nov 6, 2023 | -10.74 |
| Nov 3, 2023 | -10.63 |
| Nov 2, 2023 | -10.25 |
| Nov 1, 2023 | -10.25 |
| Oct 31, 2023 | -10.03 |
| Oct 30, 2023 | -9.97 |
| Oct 27, 2023 | -9.98 |
| Oct 26, 2023 | -10.39 |
| Oct 25, 2023 | -10.00 |
| Oct 24, 2023 | -10.00 |
| Oct 23, 2023 | -10.06 |
| Oct 20, 2023 | -10.28 |
| Oct 19, 2023 | -10.43 |
| Oct 18, 2023 | -10.38 |
| Oct 17, 2023 | -10.49 |
| Oct 16, 2023 | -10.42 |
| Oct 13, 2023 | -10.76 |
| Oct 12, 2023 | -10.44 |
| Oct 11, 2023 | -10.44 |
| Oct 10, 2023 | -10.40 |
| Oct 9, 2023 | -10.31 |
| Oct 6, 2023 | -10.36 |
| Oct 5, 2023 | -10.35 |
| Oct 4, 2023 | -9.92 |
| Oct 3, 2023 | -10.35 |
| Oct 2, 2023 | -10.34 |
| Sep 29, 2023 | -15.64 |
| Sep 28, 2023 | -15.60 |
| Sep 27, 2023 | -15.46 |
| Sep 26, 2023 | -15.10 |
| Sep 25, 2023 | -15.53 |
| Sep 22, 2023 | -15.15 |
| Sep 21, 2023 | -15.18 |
| Sep 20, 2023 | -14.87 |
| Sep 19, 2023 | -15.36 |
| Sep 18, 2023 | -14.76 |
| Sep 15, 2023 | -15.46 |
| Sep 14, 2023 | -15.76 |
| Sep 13, 2023 | -15.59 |
| Sep 12, 2023 | -16.11 |
| Sep 11, 2023 | -16.37 |
| Sep 8, 2023 | -16.17 |
| Sep 7, 2023 | -16.06 |
| Sep 6, 2023 | -15.98 |
| Sep 5, 2023 | -16.02 |
| Sep 1, 2023 | -15.92 |
| Aug 31, 2023 | -15.98 |
| Aug 30, 2023 | -15.79 |
| Aug 29, 2023 | -16.14 |
| Aug 28, 2023 | -16.28 |
| Aug 25, 2023 | -16.02 |
| Aug 24, 2023 | -15.91 |
| Aug 23, 2023 | -15.82 |
| Aug 22, 2023 | -15.75 |
| Aug 21, 2023 | -15.68 |
| Aug 18, 2023 | -16.06 |
| Aug 17, 2023 | -16.55 |
| Aug 16, 2023 | -16.44 |
| Aug 15, 2023 | -17.10 |
| Aug 14, 2023 | -16.83 |
| Aug 11, 2023 | -16.65 |
| Aug 10, 2023 | -15.27 |
| Aug 9, 2023 | -15.56 |
| Aug 8, 2023 | -15.87 |
| Aug 7, 2023 | -16.01 |
| Aug 4, 2023 | -16.00 |
| Aug 3, 2023 | -16.44 |
| Aug 2, 2023 | -16.47 |
| Aug 1, 2023 | -16.37 |
| Jul 31, 2023 | -16.49 |
| Jul 28, 2023 | -15.73 |
| Jul 27, 2023 | -15.55 |
| Jul 26, 2023 | -16.53 |
| Jul 25, 2023 | -16.67 |
| Jul 24, 2023 | -16.47 |
| Jul 21, 2023 | -16.48 |
| Jul 20, 2023 | -16.36 |
| Jul 19, 2023 | -16.53 |
| Jul 18, 2023 | -16.90 |
| Jul 17, 2023 | -16.93 |
| Jul 14, 2023 | -17.09 |
| Jul 13, 2023 | -16.71 |
| Jul 12, 2023 | -16.32 |
| Jul 11, 2023 | -17.09 |
| Jul 10, 2023 | -16.66 |
| Jul 7, 2023 | -16.46 |
| Jul 6, 2023 | -16.19 |
| Jul 5, 2023 | -16.48 |
| Jul 3, 2023 | -16.78 |
| Jun 30, 2023 | -16.33 |
| Jun 29, 2023 | -22.10 |
| Jun 28, 2023 | -22.65 |
| Jun 27, 2023 | -22.10 |
| Jun 26, 2023 | -20.97 |
| Jun 23, 2023 | -20.27 |
| Jun 22, 2023 | -21.76 |
| Jun 21, 2023 | -21.55 |
| Jun 20, 2023 | -22.61 |
| Jun 16, 2023 | -21.94 |
| Jun 15, 2023 | -21.79 |
| Jun 14, 2023 | -21.13 |
| Jun 13, 2023 | -20.82 |
| Jun 12, 2023 | -19.74 |
| Jun 9, 2023 | -19.64 |
| Jun 8, 2023 | -19.59 |
| Jun 7, 2023 | -19.83 |
| Jun 6, 2023 | -19.99 |
| Jun 5, 2023 | -19.48 |
| Jun 2, 2023 | -20.04 |
| Jun 1, 2023 | -18.43 |
| May 31, 2023 | -18.20 |
| May 30, 2023 | -18.23 |
| May 26, 2023 | -18.16 |
| May 25, 2023 | -17.93 |
| May 24, 2023 | -18.34 |
| May 23, 2023 | -18.30 |
| May 22, 2023 | -19.07 |
| May 19, 2023 | -18.74 |
| May 18, 2023 | -19.09 |
| May 17, 2023 | -19.54 |
| May 16, 2023 | -19.29 |
| May 15, 2023 | -19.53 |
| May 12, 2023 | -20.61 |
| May 11, 2023 | -18.89 |
| May 10, 2023 | -18.92 |
| May 9, 2023 | -18.98 |
| May 8, 2023 | -18.58 |
| May 5, 2023 | -19.25 |
| May 4, 2023 | -20.68 |
| May 3, 2023 | -19.67 |
| May 2, 2023 | -20.11 |
| May 1, 2023 | -20.21 |
| Apr 28, 2023 | -20.48 |
| Apr 27, 2023 | -20.55 |
| Apr 26, 2023 | -20.68 |
| Apr 25, 2023 | -20.61 |
| Apr 24, 2023 | -22.41 |
| Apr 21, 2023 | -22.70 |
| Apr 20, 2023 | -23.82 |
| Apr 19, 2023 | -23.66 |
| Apr 18, 2023 | -24.14 |
| Apr 17, 2023 | -26.91 |
| Apr 14, 2023 | -27.35 |
| Apr 13, 2023 | -27.51 |
| Apr 12, 2023 | -27.54 |
| Apr 11, 2023 | -27.56 |
| Apr 10, 2023 | -27.94 |
| Apr 6, 2023 | -28.01 |
| Apr 5, 2023 | -27.60 |
| Apr 4, 2023 | -27.54 |
| Apr 3, 2023 | -28.66 |
| Mar 31, 2023 | -28.46 |
| Mar 30, 2023 | 5.10 |
| Mar 29, 2023 | 5.10 |
| Mar 28, 2023 | 5.10 |
| Mar 27, 2023 | 5.10 |
| Mar 24, 2023 | 5.10 |
| Mar 23, 2023 | 5.10 |
| Mar 22, 2023 | 5.10 |
| Mar 21, 2023 | 5.10 |
| Mar 20, 2023 | 5.10 |
| Mar 17, 2023 | 5.10 |
| Mar 16, 2023 | 5.11 |
| Mar 15, 2023 | 5.10 |
| Mar 14, 2023 | 5.10 |
| Mar 13, 2023 | 5.10 |
| Mar 10, 2023 | 5.10 |
| Mar 9, 2023 | 5.11 |
| Mar 8, 2023 | 5.10 |
| Mar 7, 2023 | 5.10 |
| Mar 6, 2023 | 5.11 |
| Mar 3, 2023 | 5.11 |
| Mar 2, 2023 | 5.12 |
| Mar 1, 2023 | 5.12 |
| Feb 28, 2023 | 5.12 |
| Feb 27, 2023 | 5.12 |
| Feb 24, 2023 | 5.12 |
| Feb 23, 2023 | 5.12 |
| Feb 22, 2023 | 5.12 |
| Feb 21, 2023 | 5.12 |
| Feb 17, 2023 | 5.13 |
| Feb 16, 2023 | 5.12 |
| Feb 15, 2023 | 5.13 |
| Feb 14, 2023 | 5.13 |
| Feb 13, 2023 | 5.13 |
| Feb 10, 2023 | 5.13 |
| Feb 9, 2023 | 5.12 |
| Feb 8, 2023 | 5.13 |
| Feb 7, 2023 | 5.12 |
| Feb 6, 2023 | 5.13 |
| Feb 3, 2023 | 5.13 |
| Feb 2, 2023 | 5.13 |
| Feb 1, 2023 | 5.13 |
| Jan 31, 2023 | 5.13 |
| Jan 30, 2023 | 5.12 |
| Jan 27, 2023 | 5.12 |
| Jan 26, 2023 | 5.10 |
| Jan 25, 2023 | 5.09 |
| Jan 24, 2023 | 5.12 |
| Jan 23, 2023 | 5.12 |
| Jan 20, 2023 | 5.12 |
| Jan 19, 2023 | 5.12 |
| Jan 18, 2023 | 5.12 |
| Jan 17, 2023 | 5.12 |
| Jan 13, 2023 | 5.11 |
| Jan 12, 2023 | 5.11 |
| Jan 11, 2023 | 5.11 |
| Jan 10, 2023 | 5.12 |
| Jan 9, 2023 | 5.12 |
| Jan 6, 2023 | 5.12 |
| Jan 5, 2023 | 5.13 |
| Jan 4, 2023 | 5.12 |
| Jan 3, 2023 | 5.12 |
| Dec 30, 2022 | -0.43 |
| Dec 29, 2022 | -0.43 |
| Dec 28, 2022 | -0.43 |
| Dec 27, 2022 | -0.43 |
| Dec 23, 2022 | -0.43 |
| Dec 22, 2022 | -0.43 |
| Dec 21, 2022 | -0.43 |
| Dec 20, 2022 | -0.43 |
| Dec 19, 2022 | -0.43 |
| Dec 16, 2022 | -0.43 |
| Dec 15, 2022 | -0.43 |
| Dec 14, 2022 | -0.43 |
| Dec 13, 2022 | -0.43 |
| Dec 12, 2022 | -0.43 |
| Dec 9, 2022 | -0.43 |
| Dec 8, 2022 | -0.43 |
| Dec 7, 2022 | -0.43 |
| Dec 6, 2022 | -0.43 |
| Dec 5, 2022 | -0.43 |
| Dec 2, 2022 | -0.43 |
| Dec 1, 2022 | -0.43 |
| Nov 30, 2022 | -0.43 |
| Nov 29, 2022 | -0.43 |
| Nov 28, 2022 | -0.43 |
| Nov 25, 2022 | -0.43 |
| Nov 23, 2022 | -0.43 |
| Nov 22, 2022 | -0.43 |
| Nov 21, 2022 | -0.43 |
| Nov 18, 2022 | -0.43 |
| Nov 17, 2022 | -0.43 |
| Nov 16, 2022 | -0.43 |
| Nov 15, 2022 | -0.43 |
| Nov 14, 2022 | -0.43 |
| Nov 11, 2022 | -0.43 |
| Nov 10, 2022 | -0.43 |
| Nov 9, 2022 | -0.43 |
| Nov 8, 2022 | -0.43 |
| Nov 7, 2022 | -0.43 |
| Nov 4, 2022 | -0.43 |
| Nov 2, 2022 | -0.43 |
| Nov 1, 2022 | -0.43 |
| Oct 31, 2022 | -0.43 |
| Oct 26, 2022 | -0.43 |
| Oct 25, 2022 | -0.43 |
| Oct 20, 2022 | -0.43 |
| Oct 19, 2022 | -0.43 |
| Oct 18, 2022 | -0.43 |
| Oct 17, 2022 | -0.43 |
| Oct 14, 2022 | -0.43 |
| Oct 13, 2022 | -0.43 |
| Oct 11, 2022 | -0.43 |
| Oct 10, 2022 | -0.43 |
| Oct 7, 2022 | -0.43 |
| Oct 6, 2022 | -0.43 |
| Oct 5, 2022 | -0.43 |
| Oct 4, 2022 | -0.43 |
| Oct 3, 2022 | -0.43 |
| Sep 30, 2022 | -0.43 |
| Sep 29, 2022 | -0.43 |
| Sep 28, 2022 | -0.43 |
| Sep 27, 2022 | -0.43 |
| Sep 26, 2022 | -0.43 |
| Sep 23, 2022 | -0.43 |
| Sep 20, 2022 | -0.43 |
| Sep 19, 2022 | -0.43 |
| Sep 16, 2022 | -0.43 |
| Sep 13, 2022 | -0.43 |
| Sep 12, 2022 | -0.43 |
| Sep 9, 2022 | -0.43 |
| Sep 8, 2022 | -0.43 |
| Sep 2, 2022 | -0.43 |
| Aug 31, 2022 | -0.43 |
| Aug 30, 2022 | -0.43 |
| Aug 29, 2022 | -0.43 |
| Aug 26, 2022 | -0.43 |
| Aug 25, 2022 | -0.43 |
| Aug 24, 2022 | -0.43 |
| Aug 23, 2022 | -0.43 |
| Aug 22, 2022 | -0.43 |
| Aug 19, 2022 | -0.43 |
| Aug 18, 2022 | -0.43 |
| Aug 17, 2022 | -0.43 |
| Aug 16, 2022 | -0.43 |
| Aug 15, 2022 | -0.43 |
| Aug 12, 2022 | -0.43 |
| Aug 10, 2022 | -0.43 |
| Aug 9, 2022 | -0.43 |
| Aug 8, 2022 | -0.43 |
| Aug 5, 2022 | -0.43 |
| Aug 4, 2022 | -0.43 |
| Aug 2, 2022 | -0.43 |
| Aug 1, 2022 | -0.43 |
| Jul 29, 2022 | -0.43 |
| Jul 28, 2022 | -0.43 |
| Jul 27, 2022 | -0.43 |
| Jul 26, 2022 | -0.43 |
| Jul 22, 2022 | -0.43 |
| Jul 21, 2022 | -0.43 |
| Jul 19, 2022 | -0.43 |
| Jul 13, 2022 | -0.43 |
| Jul 12, 2022 | -0.43 |
| Jul 8, 2022 | -0.43 |
| Jul 7, 2022 | -0.43 |
| Jul 5, 2022 | -0.43 |
| Jul 1, 2022 | -0.43 |
| Jun 30, 2022 | -0.43 |
| Jun 29, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -1.03 |
| Mar 29, 2022 | -1.03 |
| Mar 28, 2022 | -1.03 |
| Mar 25, 2022 | -1.03 |
| Mar 24, 2022 | -1.03 |
| Mar 23, 2022 | -1.03 |
| Mar 22, 2022 | -1.03 |
| Mar 21, 2022 | -1.03 |
| Mar 18, 2022 | -1.03 |
| Mar 17, 2022 | -1.03 |
| Mar 16, 2022 | -1.03 |
| Mar 15, 2022 | -1.03 |
| Mar 14, 2022 | -1.03 |
| Mar 10, 2022 | -1.03 |
| Mar 9, 2022 | -1.03 |
| Mar 8, 2022 | -1.03 |
| Mar 7, 2022 | -1.03 |
| Mar 4, 2022 | -1.03 |
| Mar 3, 2022 | -1.03 |
| Mar 2, 2022 | -1.03 |
| Mar 1, 2022 | -1.03 |
| Feb 28, 2022 | -1.03 |
| Feb 25, 2022 | -1.03 |
| Feb 24, 2022 | -1.03 |
| Feb 23, 2022 | -1.03 |
| Feb 18, 2022 | -1.03 |
| Feb 17, 2022 | -1.03 |
| Feb 16, 2022 | -1.03 |
| Feb 15, 2022 | -1.03 |
| Feb 14, 2022 | -1.03 |
| Feb 11, 2022 | -1.03 |
| Feb 10, 2022 | -1.03 |
| Feb 9, 2022 | -1.03 |
| Feb 8, 2022 | -1.03 |
| Feb 7, 2022 | -1.03 |
| Feb 4, 2022 | -1.03 |
| Feb 3, 2022 | -1.03 |
| Feb 2, 2022 | -1.03 |
| Feb 1, 2022 | -1.03 |
| Jan 31, 2022 | -1.03 |
| Jan 28, 2022 | -1.03 |
| Jan 27, 2022 | -1.03 |
| Jan 26, 2022 | -1.03 |
| Jan 25, 2022 | -1.03 |
| Jan 24, 2022 | -1.03 |
| Jan 21, 2022 | -1.03 |
| Jan 20, 2022 | -1.03 |
| Jan 19, 2022 | -1.03 |
| Jan 18, 2022 | -1.03 |
| Jan 14, 2022 | -1.03 |
| Jan 13, 2022 | -1.03 |
| Jan 12, 2022 | -1.03 |
| Jan 10, 2022 | -1.03 |
| Jan 7, 2022 | -1.03 |
| Jan 6, 2022 | -1.03 |
| Jan 5, 2022 | -1.03 |
| Jan 4, 2022 | -1.03 |
| Jan 3, 2022 | -1.03 |
| Dec 31, 2021 | -1.03 |
| Dec 30, 2021 | -1,001.51 |
| Dec 29, 2021 | -1,001.51 |
| Dec 28, 2021 | -1,004.47 |
| Dec 27, 2021 | -1,003.56 |
| Dec 23, 2021 | -1,003.56 |
| Dec 22, 2021 | -1,000.48 |
| Dec 17, 2021 | -1,003.56 |
| Dec 16, 2021 | -1,002.99 |
| Dec 15, 2021 | -1,003.56 |
| Dec 14, 2021 | -1,003.56 |
| Dec 13, 2021 | -1,004.47 |
| Dec 10, 2021 | -1,005.50 |
| Dec 9, 2021 | -1,007.55 |
| Dec 8, 2021 | -1,004.47 |
| Dec 7, 2021 | -1,004.47 |
| Dec 6, 2021 | -1,004.02 |
| Dec 3, 2021 | -1,001.51 |
| Dec 2, 2021 | -1,003.56 |
| Dec 1, 2021 | -1,007.55 |
| Nov 30, 2021 | -1,007.55 |
| Nov 29, 2021 | -1,000.48 |
| Nov 26, 2021 | -1,007.55 |
| Nov 23, 2021 | -1,007.55 |
| Nov 22, 2021 | -1,001.51 |
| Nov 19, 2021 | -1,007.55 |
| Nov 18, 2021 | -1,002.53 |
| Nov 17, 2021 | -1,003.56 |
| Nov 16, 2021 | -1,008.58 |
| Nov 15, 2021 | -1,006.52 |
| Nov 12, 2021 | -1,008.58 |
| Nov 11, 2021 | -1,003.56 |
| Nov 10, 2021 | -1,000.94 |
| Nov 9, 2021 | -1,008.58 |
| Nov 8, 2021 | -1,004.47 |
| Nov 5, 2021 | -1,003.56 |
| Nov 4, 2021 | -1,003.56 |
| Nov 3, 2021 | -1,006.52 |
| Nov 2, 2021 | -1,004.47 |
| Nov 1, 2021 | -1,007.55 |
| Oct 29, 2021 | -1,006.52 |
| Oct 28, 2021 | -1,006.52 |
| Oct 27, 2021 | -1,008.58 |
| Oct 26, 2021 | -1,005.50 |
| Oct 25, 2021 | -1,006.52 |
| Oct 22, 2021 | -1,003.56 |
| Oct 21, 2021 | -1,001.51 |
| Oct 20, 2021 | -1,002.53 |
| Oct 19, 2021 | -1,000.48 |
| Oct 15, 2021 | -1,007.55 |
| Oct 14, 2021 | -1,005.50 |
| Oct 13, 2021 | -1,003.56 |
| Oct 12, 2021 | -998.43 |
| Oct 11, 2021 | -1,001.51 |
| Oct 8, 2021 | -1,001.51 |
| Oct 7, 2021 | -999.91 |
| Oct 6, 2021 | -998.43 |
| Oct 5, 2021 | -998.43 |
| Oct 4, 2021 | -998.43 |
| Oct 1, 2021 | -999.46 |
| Sep 30, 2021 | -998.43 |
| Sep 29, 2021 | -356.05 |
| Sep 28, 2021 | -355.32 |
| Sep 27, 2021 | -354.95 |
| Sep 24, 2021 | -355.32 |
| Sep 23, 2021 | -355.69 |
| Sep 22, 2021 | -355.40 |
| Sep 21, 2021 | -355.32 |
| Sep 20, 2021 | -354.75 |
| Sep 17, 2021 | -350.95 |
| Sep 16, 2021 | -350.58 |
| Sep 15, 2021 | -350.58 |
| Sep 14, 2021 | -350.22 |
| Sep 13, 2021 | -349.85 |
| Sep 10, 2021 | -348.75 |
| Sep 9, 2021 | -348.75 |
| Sep 3, 2021 | -347.07 |
| Sep 2, 2021 | -348.75 |
| Sep 1, 2021 | -346.58 |
| Aug 30, 2021 | -346.95 |
| Aug 27, 2021 | -346.95 |
| Aug 26, 2021 | -345.85 |
| Aug 25, 2021 | -345.85 |
| Aug 24, 2021 | -346.22 |
| Aug 23, 2021 | -345.48 |
| Aug 20, 2021 | -345.48 |
| Aug 18, 2021 | -346.22 |
| Aug 17, 2021 | -346.95 |
| Aug 13, 2021 | -346.58 |
| Aug 12, 2021 | -347.32 |
| Aug 11, 2021 | -347.32 |
| Aug 9, 2021 | -346.75 |
| Aug 6, 2021 | -346.58 |
| Aug 5, 2021 | -345.85 |
| Aug 4, 2021 | -346.58 |
| Aug 2, 2021 | -348.38 |
| Jul 30, 2021 | -348.38 |
| Jul 27, 2021 | -358.22 |
| Jul 26, 2021 | -348.38 |
| Jul 23, 2021 | -349.11 |
| Jul 22, 2021 | -347.68 |
| Jul 20, 2021 | -347.32 |
| Jul 16, 2021 | -347.68 |
| Jul 15, 2021 | -348.75 |
| Jul 14, 2021 | -348.58 |
| Jul 13, 2021 | -349.11 |
| Jul 12, 2021 | -349.11 |
| Jul 7, 2021 | -347.68 |
| Jul 6, 2021 | -349.11 |
| Jul 2, 2021 | -348.01 |
| Jul 1, 2021 | -348.58 |
| Jun 30, 2021 | -347.68 |
| Jun 29, 2021 | -1,242.69 |
| Jun 28, 2021 | -1,242.11 |
| Jun 23, 2021 | -1,246.75 |
| Jun 17, 2021 | -1,245.30 |
| Jun 14, 2021 | -1,238.92 |
| Jun 11, 2021 | -1,249.22 |
| Jun 10, 2021 | -1,246.61 |
| Jun 7, 2021 | -1,244.00 |
| Jun 4, 2021 | -1,246.61 |
| Jun 1, 2021 | -1,247.91 |
| May 26, 2021 | -1,269.96 |
| May 24, 2021 | -1,249.22 |
| May 19, 2021 | -1,237.61 |
| May 18, 2021 | -1,244.00 |
| May 14, 2021 | -1,273.73 |
| May 13, 2021 | -1,250.52 |
| May 12, 2021 | -1,247.91 |
| May 11, 2021 | -1,247.91 |
| May 10, 2021 | -1,247.91 |
| May 7, 2021 | -1,243.42 |
| May 5, 2021 | -1,244.00 |
| May 4, 2021 | -1,246.61 |
| May 3, 2021 | -1,246.61 |
| Apr 30, 2021 | -1,247.91 |
| Apr 29, 2021 | -1,246.61 |
| Apr 28, 2021 | -1,249.51 |
| Apr 27, 2021 | -1,249.94 |