ProShares Trust (AGQ) Price (2008 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
114.81 |
| May 21, 2026 |
118.39 |
| May 20, 2026 |
115.93 |
| May 19, 2026 |
109.60 |
| May 18, 2026 |
120.37 |
| May 15, 2026 |
117.10 |
| May 14, 2026 |
142.40 |
| May 13, 2026 |
157.28 |
| May 12, 2026 |
154.10 |
| May 11, 2026 |
152.22 |
| May 8, 2026 |
133.48 |
| May 7, 2026 |
128.53 |
| May 6, 2026 |
123.28 |
| May 5, 2026 |
109.17 |
| May 4, 2026 |
109.22 |
| May 1, 2026 |
117.50 |
| Apr 30, 2026 |
112.09 |
| Apr 29, 2026 |
106.17 |
| Apr 28, 2026 |
110.61 |
| Apr 27, 2026 |
117.90 |
| Apr 24, 2026 |
119.54 |
| Apr 23, 2026 |
118.40 |
| Apr 22, 2026 |
125.37 |
| Apr 21, 2026 |
119.05 |
| Apr 20, 2026 |
132.58 |
| Apr 17, 2026 |
138.07 |
| Apr 16, 2026 |
129.22 |
| Apr 15, 2026 |
131.75 |
| Apr 14, 2026 |
132.16 |
| Apr 13, 2026 |
119.29 |
| Apr 10, 2026 |
122.21 |
| Apr 9, 2026 |
119.72 |
| Apr 8, 2026 |
116.31 |
| Apr 7, 2026 |
111.44 |
| Apr 6, 2026 |
111.81 |
| Apr 2, 2026 |
110.77 |
| Apr 1, 2026 |
118.91 |
| Mar 31, 2026 |
119.51 |
| Mar 30, 2026 |
103.83 |
| Mar 27, 2026 |
103.43 |
| Mar 26, 2026 |
95.27 |
| Mar 25, 2026 |
110.25 |
| Mar 24, 2026 |
102.94 |
| Mar 23, 2026 |
101.32 |
| Mar 20, 2026 |
98.15 |
| Mar 19, 2026 |
111.69 |
| Mar 18, 2026 |
123.51 |
| Mar 17, 2026 |
134.43 |
| Mar 16, 2026 |
140.83 |
| Mar 13, 2026 |
138.14 |
| Mar 12, 2026 |
153.62 |
| Mar 11, 2026 |
159.34 |
| Mar 10, 2026 |
168.96 |
| Mar 9, 2026 |
162.06 |
| Mar 6, 2026 |
152.59 |
| Mar 5, 2026 |
145.96 |
| Mar 4, 2026 |
149.94 |
| Mar 3, 2026 |
147.62 |
| Mar 2, 2026 |
176.69 |
| Feb 27, 2026 |
193.37 |
| Feb 26, 2026 |
174.20 |
| Feb 25, 2026 |
172.63 |
| Feb 24, 2026 |
168.95 |
| Feb 23, 2026 |
174.48 |
| Feb 20, 2026 |
158.52 |
| Feb 19, 2026 |
136.92 |
| Feb 18, 2026 |
133.40 |
| Feb 17, 2026 |
120.06 |
| Feb 13, 2026 |
133.16 |
| Feb 12, 2026 |
125.71 |
| Feb 11, 2026 |
161.80 |
| Feb 10, 2026 |
148.58 |
| Feb 9, 2026 |
159.42 |
| Feb 6, 2026 |
136.61 |
| Feb 5, 2026 |
122.04 |
| Feb 4, 2026 |
175.49 |
| Feb 3, 2026 |
166.25 |
| Feb 2, 2026 |
148.40 |
| Jan 30, 2026 |
160.15 |
| Jan 29, 2026 |
399.45 |
| Jan 28, 2026 |
400.47 |
| Jan 27, 2026 |
371.49 |
| Jan 26, 2026 |
350.89 |
| Jan 23, 2026 |
319.85 |
| Jan 22, 2026 |
281.03 |
| Jan 21, 2026 |
260.16 |
| Jan 20, 2026 |
269.28 |
| Jan 16, 2026 |
243.16 |
| Jan 15, 2026 |
257.76 |
| Jan 14, 2026 |
266.56 |
| Jan 13, 2026 |
230.24 |
| Jan 12, 2026 |
222.49 |
| Jan 9, 2026 |
195.89 |
| Jan 8, 2026 |
181.92 |
| Jan 7, 2026 |
188.83 |
| Jan 6, 2026 |
204.50 |
| Jan 5, 2026 |
180.20 |
| Jan 2, 2026 |
162.64 |
| Dec 31, 2025 |
155.12 |
| Dec 30, 2025 |
182.16 |
| Dec 29, 2025 |
166.43 |
| Dec 26, 2025 |
199.74 |
| Dec 24, 2025 |
167.68 |
| Dec 23, 2025 |
165.98 |
| Dec 22, 2025 |
153.64 |
| Dec 19, 2025 |
147.33 |
| Dec 18, 2025 |
138.74 |
| Dec 17, 2025 |
144.29 |
| Dec 16, 2025 |
132.33 |
| Dec 15, 2025 |
133.65 |
| Dec 12, 2025 |
125.40 |
| Dec 11, 2025 |
133.40 |
| Dec 10, 2025 |
126.51 |
| Dec 9, 2025 |
122.70 |
| Dec 8, 2025 |
112.00 |
| Dec 5, 2025 |
113.62 |
| Dec 4, 2025 |
108.43 |
| Dec 3, 2025 |
113.85 |
| Dec 2, 2025 |
115.06 |
| Dec 1, 2025 |
111.95 |
| Nov 28, 2025 |
107.32 |
| Nov 26, 2025 |
95.01 |
| Nov 25, 2025 |
88.27 |
| Nov 24, 2025 |
88.60 |
| Nov 21, 2025 |
83.52 |
| Nov 20, 2025 |
85.53 |
| Nov 19, 2025 |
87.78 |
| Nov 18, 2025 |
86.78 |
| Nov 17, 2025 |
84.45 |
| Nov 14, 2025 |
86.39 |
| Nov 13, 2025 |
92.37 |
| Nov 12, 2025 |
96.12 |
| Nov 11, 2025 |
88.62 |
| Nov 10, 2025 |
86.21 |
| Nov 7, 2025 |
79.35 |
| Nov 6, 2025 |
77.84 |
| Nov 5, 2025 |
78.28 |
| Nov 4, 2025 |
74.88 |
| Nov 3, 2025 |
78.54 |
| Oct 31, 2025 |
79.12 |
| Oct 30, 2025 |
80.67 |
| Oct 29, 2025 |
76.41 |
| Oct 28, 2025 |
75.80 |
| Oct 27, 2025 |
74.46 |
| Oct 24, 2025 |
79.71 |
| Oct 23, 2025 |
80.43 |
| Oct 22, 2025 |
79.51 |
| Oct 21, 2025 |
77.99 |
| Oct 20, 2025 |
91.94 |
| Oct 17, 2025 |
87.32 |
| Oct 16, 2025 |
97.42 |
| Oct 15, 2025 |
95.04 |
| Oct 14, 2025 |
87.08 |
| Oct 13, 2025 |
88.13 |
| Oct 10, 2025 |
78.67 |
| Oct 9, 2025 |
78.79 |
| Oct 8, 2025 |
82.10 |
| Oct 7, 2025 |
78.46 |
| Oct 6, 2025 |
81.24 |
| Oct 3, 2025 |
79.79 |
| Oct 2, 2025 |
75.95 |
| Oct 1, 2025 |
78.25 |
| Sep 30, 2025 |
76.24 |
| Sep 29, 2025 |
76.88 |
| Sep 26, 2025 |
74.89 |
| Sep 25, 2025 |
71.87 |
| Sep 24, 2025 |
67.71 |
| Sep 23, 2025 |
68.24 |
| Sep 22, 2025 |
68.57 |
| Sep 19, 2025 |
65.40 |
| Sep 18, 2025 |
61.86 |
| Sep 17, 2025 |
61.37 |
| Sep 16, 2025 |
63.98 |
| Sep 15, 2025 |
64.87 |
| Sep 12, 2025 |
63.66 |
| Sep 11, 2025 |
61.80 |
| Sep 10, 2025 |
60.53 |
| Sep 9, 2025 |
59.66 |
| Sep 8, 2025 |
61.28 |
| Sep 5, 2025 |
60.02 |
| Sep 4, 2025 |
59.56 |
| Sep 3, 2025 |
60.74 |
| Sep 2, 2025 |
60.51 |
| Aug 29, 2025 |
58.19 |
| Aug 28, 2025 |
55.03 |
| Aug 27, 2025 |
53.42 |
| Aug 26, 2025 |
53.45 |
| Aug 25, 2025 |
53.19 |
| Aug 22, 2025 |
54.14 |
| Aug 21, 2025 |
52.00 |
| Aug 20, 2025 |
51.44 |
| Aug 19, 2025 |
49.73 |
| Aug 18, 2025 |
51.99 |
| Aug 15, 2025 |
51.76 |
| Aug 14, 2025 |
51.83 |
| Aug 13, 2025 |
53.34 |
| Aug 12, 2025 |
51.52 |
| Aug 11, 2025 |
50.94 |
| Aug 8, 2025 |
53.19 |
| Aug 7, 2025 |
53.00 |
| Aug 6, 2025 |
51.59 |
| Aug 5, 2025 |
51.26 |
| Aug 4, 2025 |
50.22 |
| Aug 1, 2025 |
49.18 |
| Jul 31, 2025 |
48.48 |
| Jul 30, 2025 |
48.99 |
| Jul 29, 2025 |
52.70 |
| Jul 28, 2025 |
52.66 |
| Jul 25, 2025 |
52.74 |
| Jul 24, 2025 |
55.51 |
| Jul 23, 2025 |
56.28 |
| Jul 22, 2025 |
56.36 |
| Jul 21, 2025 |
55.20 |
| Jul 18, 2025 |
52.91 |
| Jul 17, 2025 |
53.07 |
| Jul 16, 2025 |
52.10 |
| Jul 15, 2025 |
52.12 |
| Jul 14, 2025 |
52.96 |
| Jul 11, 2025 |
55.13 |
| Jul 10, 2025 |
51.06 |
| Jul 9, 2025 |
48.15 |
| Jul 8, 2025 |
48.89 |
| Jul 7, 2025 |
49.18 |
| Jul 3, 2025 |
49.44 |
| Jul 2, 2025 |
48.74 |
| Jul 1, 2025 |
47.20 |
| Jun 30, 2025 |
47.49 |
| Jun 27, 2025 |
46.90 |
| Jun 26, 2025 |
49.02 |
| Jun 25, 2025 |
48.21 |
| Jun 24, 2025 |
47.12 |
| Jun 23, 2025 |
48.07 |
| Jun 20, 2025 |
47.42 |
| Jun 18, 2025 |
49.17 |
| Jun 17, 2025 |
50.62 |
| Jun 16, 2025 |
48.48 |
| Jun 13, 2025 |
48.33 |
| Jun 12, 2025 |
48.59 |
| Jun 11, 2025 |
48.35 |
| Jun 10, 2025 |
49.34 |
| Jun 9, 2025 |
49.80 |
| Jun 6, 2025 |
47.77 |
| Jun 5, 2025 |
47.05 |
| Jun 4, 2025 |
43.96 |
| Jun 3, 2025 |
44.20 |
| Jun 2, 2025 |
44.67 |
| May 30, 2025 |
40.23 |
| May 29, 2025 |
41.15 |
| May 28, 2025 |
40.22 |
| May 27, 2025 |
40.91 |
| May 23, 2025 |
41.58 |
| May 22, 2025 |
40.38 |
| May 21, 2025 |
41.83 |
| May 20, 2025 |
40.72 |
| May 19, 2025 |
38.85 |
| May 16, 2025 |
38.57 |
| May 15, 2025 |
39.37 |
| May 14, 2025 |
38.41 |
| May 13, 2025 |
40.32 |
| May 12, 2025 |
39.50 |
| May 9, 2025 |
39.83 |
| May 8, 2025 |
38.92 |
| May 7, 2025 |
39.01 |
| May 6, 2025 |
41.15 |
| May 5, 2025 |
39.13 |
| May 2, 2025 |
38.15 |
| May 1, 2025 |
39.06 |
| Apr 30, 2025 |
39.47 |
| Apr 29, 2025 |
40.37 |
| Apr 28, 2025 |
41.17 |
| Apr 25, 2025 |
40.78 |
| Apr 24, 2025 |
42.29 |
| Apr 23, 2025 |
42.35 |
| Apr 22, 2025 |
39.59 |
| Apr 21, 2025 |
40.10 |
| Apr 17, 2025 |
39.58 |
| Apr 16, 2025 |
40.21 |
| Apr 15, 2025 |
39.21 |
| Apr 14, 2025 |
39.05 |
| Apr 11, 2025 |
38.54 |
| Apr 10, 2025 |
36.23 |
| Apr 9, 2025 |
35.78 |
| Apr 8, 2025 |
33.36 |
| Apr 7, 2025 |
33.49 |
| Apr 4, 2025 |
33.07 |
| Apr 3, 2025 |
38.31 |
| Apr 2, 2025 |
45.74 |
| Apr 1, 2025 |
45.12 |
| Mar 31, 2025 |
46.16 |
| Mar 28, 2025 |
46.20 |
| Mar 27, 2025 |
47.69 |
| Mar 26, 2025 |
44.47 |
| Mar 25, 2025 |
44.64 |
| Mar 24, 2025 |
42.81 |
| Mar 21, 2025 |
42.87 |
| Mar 20, 2025 |
44.36 |
| Mar 19, 2025 |
45.29 |
| Mar 18, 2025 |
45.84 |
| Mar 17, 2025 |
45.25 |
| Mar 14, 2025 |
45.00 |
| Mar 13, 2025 |
45.18 |
| Mar 12, 2025 |
43.34 |
| Mar 11, 2025 |
42.63 |
| Mar 10, 2025 |
40.11 |
| Mar 7, 2025 |
41.49 |
| Mar 6, 2025 |
42.06 |
| Mar 5, 2025 |
42.41 |
| Mar 4, 2025 |
40.41 |
| Mar 3, 2025 |
39.58 |
| Feb 28, 2025 |
38.43 |
| Feb 27, 2025 |
38.71 |
| Feb 26, 2025 |
40.37 |
| Feb 25, 2025 |
39.86 |
| Feb 24, 2025 |
41.74 |
| Feb 21, 2025 |
42.34 |
| Feb 20, 2025 |
43.51 |
| Feb 19, 2025 |
42.98 |
| Feb 18, 2025 |
43.54 |
| Feb 14, 2025 |
41.78 |
| Feb 13, 2025 |
42.48 |
| Feb 12, 2025 |
41.76 |
| Feb 11, 2025 |
40.65 |
| Feb 10, 2025 |
41.26 |
| Feb 7, 2025 |
40.58 |
| Feb 6, 2025 |
41.74 |
| Feb 5, 2025 |
41.77 |
| Feb 4, 2025 |
42.26 |
| Feb 3, 2025 |
41.29 |
| Jan 31, 2025 |
40.60 |
| Jan 30, 2025 |
41.47 |
| Jan 29, 2025 |
38.80 |
| Jan 28, 2025 |
37.38 |
| Jan 27, 2025 |
36.48 |
| Jan 24, 2025 |
37.89 |
| Jan 23, 2025 |
37.26 |
| Jan 22, 2025 |
38.59 |
| Jan 21, 2025 |
38.87 |
| Jan 17, 2025 |
37.70 |
| Jan 16, 2025 |
39.08 |
| Jan 15, 2025 |
39.10 |
| Jan 14, 2025 |
36.58 |
| Jan 13, 2025 |
35.91 |
| Jan 10, 2025 |
38.37 |
| Jan 8, 2025 |
37.15 |
| Jan 7, 2025 |
36.89 |
| Jan 6, 2025 |
36.37 |
| Jan 3, 2025 |
35.53 |
| Jan 2, 2025 |
35.25 |
| Dec 31, 2024 |
33.67 |
| Dec 30, 2024 |
33.98 |
| Dec 27, 2024 |
35.25 |
| Dec 26, 2024 |
36.32 |
| Dec 24, 2024 |
35.99 |
| Dec 23, 2024 |
35.86 |
| Dec 20, 2024 |
35.62 |
| Dec 19, 2024 |
34.26 |
| Dec 18, 2024 |
35.23 |
| Dec 17, 2024 |
37.74 |
| Dec 16, 2024 |
37.90 |
| Dec 13, 2024 |
37.70 |
| Dec 12, 2024 |
39.19 |
| Dec 11, 2024 |
42.30 |
| Dec 10, 2024 |
41.77 |
| Dec 9, 2024 |
41.36 |
| Dec 6, 2024 |
39.10 |
| Dec 5, 2024 |
39.93 |
| Dec 4, 2024 |
39.96 |
| Dec 3, 2024 |
39.12 |
| Dec 2, 2024 |
37.84 |
| Nov 29, 2024 |
38.19 |
| Nov 27, 2024 |
36.89 |
| Nov 26, 2024 |
37.83 |
| Nov 25, 2024 |
37.42 |
| Nov 22, 2024 |
39.75 |
| Nov 21, 2024 |
38.67 |
| Nov 20, 2024 |
38.80 |
| Nov 19, 2024 |
39.84 |
| Nov 18, 2024 |
39.53 |
| Nov 15, 2024 |
37.34 |
| Nov 14, 2024 |
38.00 |
| Nov 13, 2024 |
37.50 |
| Nov 12, 2024 |
38.78 |
| Nov 11, 2024 |
38.49 |
| Nov 8, 2024 |
39.93 |
| Nov 7, 2024 |
41.76 |
| Nov 6, 2024 |
39.83 |
| Nov 5, 2024 |
43.70 |
| Nov 4, 2024 |
43.29 |
| Nov 1, 2024 |
42.98 |
| Oct 31, 2024 |
43.83 |
| Oct 30, 2024 |
46.90 |
| Oct 29, 2024 |
48.76 |
| Oct 28, 2024 |
46.68 |
| Oct 25, 2024 |
46.43 |
| Oct 24, 2024 |
46.60 |
| Oct 23, 2024 |
46.68 |
| Oct 22, 2024 |
49.90 |
| Oct 21, 2024 |
47.25 |
| Oct 18, 2024 |
46.69 |
| Oct 17, 2024 |
41.52 |
| Oct 16, 2024 |
41.60 |
| Oct 15, 2024 |
41.03 |
| Oct 14, 2024 |
40.47 |
| Oct 11, 2024 |
41.25 |
| Oct 10, 2024 |
40.13 |
| Oct 9, 2024 |
38.73 |
| Oct 8, 2024 |
39.10 |
| Oct 7, 2024 |
41.85 |
| Oct 4, 2024 |
43.13 |
| Oct 3, 2024 |
42.76 |
| Oct 2, 2024 |
42.15 |
| Oct 1, 2024 |
40.96 |
| Sep 30, 2024 |
40.44 |
| Sep 27, 2024 |
41.74 |
| Sep 26, 2024 |
42.97 |
| Sep 25, 2024 |
42.32 |
| Sep 24, 2024 |
43.40 |
| Sep 23, 2024 |
39.44 |
| Sep 20, 2024 |
40.62 |
| Sep 19, 2024 |
39.81 |
| Sep 18, 2024 |
37.42 |
| Sep 17, 2024 |
39.48 |
| Sep 16, 2024 |
39.77 |
| Sep 13, 2024 |
39.65 |
| Sep 12, 2024 |
37.49 |
| Sep 11, 2024 |
34.50 |
| Sep 10, 2024 |
34.05 |
| Sep 9, 2024 |
33.80 |
| Sep 6, 2024 |
32.70 |
| Sep 5, 2024 |
34.86 |
| Sep 4, 2024 |
33.39 |
| Sep 3, 2024 |
33.17 |
| Aug 30, 2024 |
35.27 |
| Aug 29, 2024 |
36.59 |
| Aug 28, 2024 |
36.29 |
| Aug 27, 2024 |
38.23 |
| Aug 26, 2024 |
38.12 |
| Aug 23, 2024 |
37.87 |
| Aug 22, 2024 |
35.59 |
| Aug 21, 2024 |
37.16 |
| Aug 20, 2024 |
36.92 |
| Aug 19, 2024 |
36.84 |
| Aug 16, 2024 |
35.74 |
| Aug 15, 2024 |
34.22 |
| Aug 14, 2024 |
32.32 |
| Aug 13, 2024 |
33.14 |
| Aug 12, 2024 |
33.38 |
| Aug 9, 2024 |
32.12 |
| Aug 8, 2024 |
32.15 |
| Aug 7, 2024 |
30.50 |
| Aug 6, 2024 |
31.24 |
| Aug 5, 2024 |
31.76 |
| Aug 2, 2024 |
34.94 |
| Aug 1, 2024 |
34.95 |
| Jul 31, 2024 |
36.01 |
| Jul 30, 2024 |
34.51 |
| Jul 29, 2024 |
33.48 |
| Jul 26, 2024 |
33.54 |
| Jul 25, 2024 |
33.35 |
| Jul 24, 2024 |
36.22 |
| Jul 23, 2024 |
36.90 |
| Jul 22, 2024 |
36.81 |
| Jul 19, 2024 |
36.89 |
| Jul 18, 2024 |
38.38 |
| Jul 17, 2024 |
39.76 |
| Jul 16, 2024 |
42.55 |
| Jul 15, 2024 |
40.86 |
| Jul 12, 2024 |
41.19 |
| Jul 11, 2024 |
42.97 |
| Jul 10, 2024 |
41.37 |
| Jul 9, 2024 |
41.30 |
| Jul 8, 2024 |
41.30 |
| Jul 5, 2024 |
42.45 |
| Jul 3, 2024 |
40.59 |
| Jul 2, 2024 |
38.16 |
| Jul 1, 2024 |
37.81 |
| Jun 28, 2024 |
37.09 |
| Jun 27, 2024 |
36.69 |
| Jun 26, 2024 |
36.33 |
| Jun 25, 2024 |
36.60 |
| Jun 24, 2024 |
38.29 |
| Jun 21, 2024 |
38.27 |
| Jun 20, 2024 |
41.36 |
| Jun 18, 2024 |
38.46 |
| Jun 17, 2024 |
38.31 |
| Jun 14, 2024 |
38.57 |
| Jun 13, 2024 |
36.92 |
| Jun 12, 2024 |
38.70 |
| Jun 11, 2024 |
37.84 |
| Jun 10, 2024 |
39.10 |
| Jun 7, 2024 |
37.76 |
| Jun 6, 2024 |
43.53 |
| Jun 5, 2024 |
40.16 |
| Jun 4, 2024 |
39.00 |
| Jun 3, 2024 |
41.79 |
| May 31, 2024 |
41.29 |
| May 30, 2024 |
43.40 |
| May 29, 2024 |
45.88 |
| May 28, 2024 |
46.07 |
| May 24, 2024 |
41.55 |
| May 23, 2024 |
40.98 |
| May 22, 2024 |
43.02 |
| May 21, 2024 |
46.41 |
| May 20, 2024 |
45.56 |
| May 17, 2024 |
45.03 |
| May 16, 2024 |
39.84 |
| May 15, 2024 |
40.06 |
| May 14, 2024 |
37.21 |
| May 13, 2024 |
36.27 |
| May 10, 2024 |
36.16 |
| May 9, 2024 |
36.41 |
| May 8, 2024 |
33.94 |
| May 7, 2024 |
33.87 |
| May 6, 2024 |
34.29 |
| May 3, 2024 |
32.01 |
| May 2, 2024 |
32.41 |
| May 1, 2024 |
32.16 |
| Apr 30, 2024 |
31.64 |
| Apr 29, 2024 |
33.79 |
| Apr 26, 2024 |
33.94 |
| Apr 25, 2024 |
34.45 |
| Apr 24, 2024 |
33.96 |
| Apr 23, 2024 |
34.23 |
| Apr 22, 2024 |
34.02 |
| Apr 19, 2024 |
37.88 |
| Apr 18, 2024 |
36.85 |
| Apr 17, 2024 |
36.87 |
| Apr 16, 2024 |
36.68 |
| Apr 15, 2024 |
38.39 |
| Apr 12, 2024 |
36.24 |
| Apr 11, 2024 |
37.32 |
| Apr 10, 2024 |
35.73 |
| Apr 9, 2024 |
36.55 |
| Apr 8, 2024 |
35.66 |
| Apr 5, 2024 |
34.62 |
| Apr 4, 2024 |
33.19 |
| Apr 3, 2024 |
33.84 |
| Apr 2, 2024 |
31.47 |
| Apr 1, 2024 |
29.02 |
| Mar 28, 2024 |
28.74 |
| Mar 27, 2024 |
28.14 |
| Mar 26, 2024 |
27.75 |
| Mar 25, 2024 |
28.33 |
| Mar 22, 2024 |
28.32 |
| Mar 21, 2024 |
28.56 |
| Mar 20, 2024 |
30.26 |
| Mar 19, 2024 |
28.96 |
| Mar 18, 2024 |
29.27 |
| Mar 15, 2024 |
29.66 |
| Mar 14, 2024 |
28.82 |
| Mar 13, 2024 |
29.05 |
| Mar 12, 2024 |
27.23 |
| Mar 11, 2024 |
27.95 |
| Mar 8, 2024 |
27.56 |
| Mar 7, 2024 |
27.67 |
| Mar 6, 2024 |
27.33 |
| Mar 5, 2024 |
26.25 |
| Mar 4, 2024 |
26.73 |
| Mar 1, 2024 |
25.14 |
| Feb 29, 2024 |
24.10 |
| Feb 28, 2024 |
23.66 |
| Feb 27, 2024 |
23.70 |
| Feb 26, 2024 |
23.80 |
| Feb 23, 2024 |
24.73 |
| Feb 22, 2024 |
24.34 |
| Feb 21, 2024 |
24.68 |
| Feb 20, 2024 |
24.93 |
| Feb 16, 2024 |
25.76 |
| Feb 15, 2024 |
24.69 |
| Feb 14, 2024 |
23.55 |
| Feb 13, 2024 |
22.97 |
| Feb 12, 2024 |
24.33 |
| Feb 9, 2024 |
24.14 |
| Feb 8, 2024 |
24.08 |
| Feb 7, 2024 |
23.34 |
| Feb 6, 2024 |
23.79 |
| Feb 5, 2024 |
23.63 |
| Feb 2, 2024 |
24.31 |
| Feb 1, 2024 |
25.50 |
| Jan 31, 2024 |
24.75 |
| Jan 30, 2024 |
25.50 |
| Jan 29, 2024 |
25.54 |
| Jan 26, 2024 |
24.67 |
| Jan 25, 2024 |
24.87 |
| Jan 24, 2024 |
24.36 |
| Jan 23, 2024 |
23.92 |
| Jan 22, 2024 |
23.11 |
| Jan 19, 2024 |
24.25 |
| Jan 18, 2024 |
24.60 |
| Jan 17, 2024 |
24.25 |
| Jan 16, 2024 |
25.04 |
| Jan 12, 2024 |
25.55 |
| Jan 11, 2024 |
24.66 |
| Jan 10, 2024 |
25.01 |
| Jan 9, 2024 |
25.15 |
| Jan 8, 2024 |
25.50 |
| Jan 5, 2024 |
25.67 |
| Jan 4, 2024 |
25.34 |
| Jan 3, 2024 |
25.36 |
| Jan 2, 2024 |
26.83 |
| Dec 29, 2023 |
27.17 |
| Dec 28, 2023 |
27.65 |
| Dec 27, 2023 |
28.37 |
| Dec 26, 2023 |
28.29 |
| Dec 22, 2023 |
28.07 |
| Dec 21, 2023 |
28.64 |
| Dec 20, 2023 |
27.95 |
| Dec 19, 2023 |
27.93 |
| Dec 18, 2023 |
27.31 |
| Dec 15, 2023 |
27.37 |
| Dec 14, 2023 |
28.15 |
| Dec 13, 2023 |
27.24 |
| Dec 12, 2023 |
25.08 |
| Dec 11, 2023 |
25.27 |
| Dec 8, 2023 |
25.68 |
| Dec 7, 2023 |
27.49 |
| Dec 6, 2023 |
27.84 |
| Dec 5, 2023 |
28.35 |
| Dec 4, 2023 |
29.30 |
| Dec 1, 2023 |
31.68 |
| Nov 30, 2023 |
31.15 |
| Nov 29, 2023 |
30.48 |
| Nov 28, 2023 |
30.60 |
| Nov 27, 2023 |
29.69 |
| Nov 24, 2023 |
28.92 |
| Nov 22, 2023 |
27.36 |
| Nov 21, 2023 |
27.68 |
| Nov 20, 2023 |
26.89 |
| Nov 17, 2023 |
27.58 |
| Nov 16, 2023 |
27.65 |
| Nov 15, 2023 |
26.88 |
| Nov 14, 2023 |
26.15 |
| Nov 13, 2023 |
24.40 |
| Nov 10, 2023 |
24.19 |
| Nov 9, 2023 |
25.08 |
| Nov 8, 2023 |
25.00 |
| Nov 7, 2023 |
25.18 |
| Nov 6, 2023 |
26.11 |
| Nov 3, 2023 |
26.47 |
| Nov 2, 2023 |
25.56 |
| Nov 1, 2023 |
25.78 |
| Oct 31, 2023 |
25.84 |
| Oct 30, 2023 |
26.86 |
| Oct 27, 2023 |
26.36 |
| Oct 26, 2023 |
25.61 |
| Oct 25, 2023 |
25.85 |
| Oct 24, 2023 |
26.06 |
| Oct 23, 2023 |
26.13 |
| Oct 20, 2023 |
27.03 |
| Oct 19, 2023 |
26.25 |
| Oct 18, 2023 |
25.93 |
| Oct 17, 2023 |
25.88 |
| Oct 16, 2023 |
25.28 |
| Oct 13, 2023 |
25.52 |
| Oct 12, 2023 |
23.56 |
| Oct 11, 2023 |
24.10 |
| Oct 10, 2023 |
23.66 |
| Oct 9, 2023 |
23.79 |
| Oct 6, 2023 |
23.05 |
| Oct 5, 2023 |
21.91 |
| Oct 4, 2023 |
22.07 |
| Oct 3, 2023 |
22.41 |
| Oct 2, 2023 |
22.38 |
| Sep 29, 2023 |
24.61 |
| Sep 28, 2023 |
25.64 |
| Sep 27, 2023 |
25.59 |
| Sep 26, 2023 |
26.28 |
| Sep 25, 2023 |
26.85 |
| Sep 22, 2023 |
27.90 |
| Sep 21, 2023 |
27.53 |
| Sep 20, 2023 |
27.30 |
| Sep 19, 2023 |
27.10 |
| Sep 18, 2023 |
27.17 |
| Sep 15, 2023 |
26.69 |
| Sep 14, 2023 |
25.76 |
| Sep 13, 2023 |
26.32 |
| Sep 12, 2023 |
26.83 |
| Sep 11, 2023 |
26.90 |
| Sep 8, 2023 |
26.45 |
| Sep 7, 2023 |
26.55 |
| Sep 6, 2023 |
27.10 |
| Sep 5, 2023 |
28.05 |
| Sep 1, 2023 |
29.61 |
| Aug 31, 2023 |
30.30 |
| Aug 30, 2023 |
30.78 |
| Aug 29, 2023 |
31.12 |
| Aug 28, 2023 |
29.82 |
| Aug 25, 2023 |
29.87 |
| Aug 24, 2023 |
29.60 |
| Aug 23, 2023 |
29.97 |
| Aug 22, 2023 |
27.85 |
| Aug 21, 2023 |
27.59 |
| Aug 18, 2023 |
26.37 |
| Aug 17, 2023 |
26.24 |
| Aug 16, 2023 |
25.56 |
| Aug 15, 2023 |
25.88 |
| Aug 14, 2023 |
26.01 |
| Aug 11, 2023 |
26.26 |
| Aug 10, 2023 |
26.30 |
| Aug 9, 2023 |
26.28 |
| Aug 8, 2023 |
26.49 |
| Aug 7, 2023 |
27.29 |
| Aug 4, 2023 |
28.53 |
| Aug 3, 2023 |
28.50 |
| Aug 2, 2023 |
28.83 |
| Aug 1, 2023 |
30.32 |
| Jul 31, 2023 |
31.48 |
| Jul 28, 2023 |
30.40 |
| Jul 27, 2023 |
29.91 |
| Jul 26, 2023 |
32.14 |
| Jul 25, 2023 |
31.39 |
| Jul 24, 2023 |
30.55 |
| Jul 21, 2023 |
31.27 |
| Jul 20, 2023 |
31.59 |
| Jul 19, 2023 |
32.75 |
| Jul 18, 2023 |
32.47 |
| Jul 17, 2023 |
31.98 |
| Jul 14, 2023 |
32.11 |
| Jul 13, 2023 |
31.92 |
| Jul 12, 2023 |
30.17 |
| Jul 11, 2023 |
27.73 |
| Jul 10, 2023 |
27.80 |
| Jul 7, 2023 |
27.69 |
| Jul 6, 2023 |
26.77 |
| Jul 5, 2023 |
27.84 |
| Jul 3, 2023 |
27.20 |
| Jun 30, 2023 |
26.95 |
| Jun 29, 2023 |
26.51 |
| Jun 28, 2023 |
26.88 |
| Jun 27, 2023 |
27.25 |
| Jun 26, 2023 |
27.01 |
| Jun 23, 2023 |
26.14 |
| Jun 22, 2023 |
26.04 |
| Jun 21, 2023 |
26.85 |
| Jun 20, 2023 |
28.03 |
| Jun 16, 2023 |
30.50 |
| Jun 15, 2023 |
29.91 |
| Jun 14, 2023 |
29.94 |
| Jun 13, 2023 |
29.37 |
| Jun 12, 2023 |
30.33 |
| Jun 9, 2023 |
30.90 |
| Jun 8, 2023 |
30.94 |
| Jun 7, 2023 |
28.83 |
| Jun 6, 2023 |
29.17 |
| Jun 5, 2023 |
29.16 |
| Jun 2, 2023 |
29.28 |
| Jun 1, 2023 |
29.96 |
| May 31, 2023 |
29.12 |
| May 30, 2023 |
28.30 |
| May 26, 2023 |
28.56 |
| May 25, 2023 |
27.16 |
| May 24, 2023 |
27.95 |
| May 23, 2023 |
28.96 |
| May 22, 2023 |
29.43 |
| May 19, 2023 |
29.99 |
| May 18, 2023 |
29.14 |
| May 17, 2023 |
29.91 |
| May 16, 2023 |
29.85 |
| May 15, 2023 |
30.67 |
| May 12, 2023 |
30.40 |
| May 11, 2023 |
30.93 |
| May 10, 2023 |
34.30 |
| May 9, 2023 |
34.89 |
| May 8, 2023 |
34.82 |
| May 5, 2023 |
35.16 |
| May 4, 2023 |
36.28 |
| May 3, 2023 |
34.80 |
| May 2, 2023 |
34.45 |
| May 1, 2023 |
33.17 |
| Apr 28, 2023 |
33.51 |
| Apr 27, 2023 |
33.13 |
| Apr 26, 2023 |
33.05 |
| Apr 25, 2023 |
33.39 |
| Apr 24, 2023 |
33.81 |
| Apr 21, 2023 |
33.52 |
| Apr 20, 2023 |
34.09 |
| Apr 19, 2023 |
34.25 |
| Apr 18, 2023 |
34.00 |
| Apr 17, 2023 |
33.64 |
| Apr 14, 2023 |
34.58 |
| Apr 13, 2023 |
35.90 |
| Apr 12, 2023 |
34.93 |
| Apr 11, 2023 |
33.75 |
| Apr 10, 2023 |
33.35 |
| Apr 6, 2023 |
33.37 |
| Apr 5, 2023 |
33.51 |
| Apr 4, 2023 |
33.70 |
| Apr 3, 2023 |
31.01 |
| Mar 31, 2023 |
31.23 |
| Mar 30, 2023 |
30.77 |
| Mar 29, 2023 |
29.34 |
| Mar 28, 2023 |
29.37 |
| Mar 27, 2023 |
28.75 |
| Mar 24, 2023 |
28.82 |
| Mar 23, 2023 |
28.88 |
| Mar 22, 2023 |
28.38 |
| Mar 21, 2023 |
26.97 |
| Mar 20, 2023 |
27.30 |
| Mar 17, 2023 |
27.24 |
| Mar 16, 2023 |
25.43 |
| Mar 15, 2023 |
25.67 |
| Mar 14, 2023 |
25.27 |
| Mar 13, 2023 |
25.55 |
| Mar 10, 2023 |
22.74 |
| Mar 9, 2023 |
21.71 |
| Mar 8, 2023 |
21.67 |
| Mar 7, 2023 |
21.79 |
| Mar 6, 2023 |
23.98 |
| Mar 3, 2023 |
24.50 |
| Mar 2, 2023 |
23.76 |
| Mar 1, 2023 |
23.82 |
| Feb 28, 2023 |
23.77 |
| Feb 27, 2023 |
23.03 |
| Feb 24, 2023 |
23.39 |
| Feb 23, 2023 |
24.82 |
| Feb 22, 2023 |
25.14 |
| Feb 21, 2023 |
26.04 |
| Feb 17, 2023 |
25.79 |
| Feb 16, 2023 |
25.36 |
| Feb 15, 2023 |
25.59 |
| Feb 14, 2023 |
26.18 |
| Feb 13, 2023 |
26.43 |
| Feb 10, 2023 |
26.54 |
| Feb 9, 2023 |
26.40 |
| Feb 8, 2023 |
27.25 |
| Feb 7, 2023 |
26.94 |
| Feb 6, 2023 |
27.15 |
| Feb 3, 2023 |
27.45 |
| Feb 2, 2023 |
30.42 |
| Feb 1, 2023 |
31.83 |
| Jan 31, 2023 |
31.13 |
| Jan 30, 2023 |
30.72 |
| Jan 27, 2023 |
30.76 |
| Jan 26, 2023 |
31.70 |
| Jan 25, 2023 |
31.65 |
| Jan 24, 2023 |
31.00 |
| Jan 23, 2023 |
30.42 |
| Jan 20, 2023 |
31.80 |
| Jan 19, 2023 |
31.57 |
| Jan 18, 2023 |
30.51 |
| Jan 17, 2023 |
31.84 |
| Jan 13, 2023 |
32.74 |
| Jan 12, 2023 |
31.44 |
| Jan 11, 2023 |
30.46 |
| Jan 10, 2023 |
30.94 |
| Jan 9, 2023 |
31.00 |
| Jan 6, 2023 |
31.57 |
| Jan 5, 2023 |
30.03 |
| Jan 4, 2023 |
31.45 |
| Jan 3, 2023 |
32.02 |
| Dec 30, 2022 |
32.00 |
| Dec 29, 2022 |
31.93 |
| Dec 28, 2022 |
30.77 |
| Dec 27, 2022 |
32.25 |
| Dec 23, 2022 |
31.47 |
| Dec 22, 2022 |
30.96 |
| Dec 21, 2022 |
32.21 |
| Dec 20, 2022 |
32.75 |
| Dec 19, 2022 |
29.45 |
| Dec 16, 2022 |
30.14 |
| Dec 15, 2022 |
29.88 |
| Dec 14, 2022 |
32.13 |
| Dec 13, 2022 |
31.66 |
| Dec 12, 2022 |
30.53 |
| Dec 9, 2022 |
30.85 |
| Dec 8, 2022 |
29.87 |
| Dec 7, 2022 |
28.93 |
| Dec 6, 2022 |
27.61 |
| Dec 5, 2022 |
27.71 |
| Dec 2, 2022 |
30.19 |
| Dec 1, 2022 |
29.24 |
| Nov 30, 2022 |
27.78 |
| Nov 29, 2022 |
25.42 |
| Nov 28, 2022 |
24.70 |
| Nov 25, 2022 |
25.92 |
| Nov 23, 2022 |
26.24 |
| Nov 22, 2022 |
25.17 |
| Nov 21, 2022 |
24.65 |
| Nov 18, 2022 |
24.75 |
| Nov 17, 2022 |
24.94 |
| Nov 16, 2022 |
26.11 |
| Nov 15, 2022 |
26.47 |
| Nov 14, 2022 |
27.43 |
| Nov 11, 2022 |
26.63 |
| Nov 10, 2022 |
26.72 |
| Nov 9, 2022 |
25.07 |
| Nov 8, 2022 |
25.92 |
| Nov 7, 2022 |
24.52 |
| Nov 4, 2022 |
24.77 |
| Nov 3, 2022 |
21.54 |
| Nov 2, 2022 |
21.05 |
| Nov 1, 2022 |
21.81 |
| Oct 31, 2022 |
20.68 |
| Oct 28, 2022 |
20.95 |
| Oct 27, 2022 |
21.55 |
| Oct 26, 2022 |
21.52 |
| Oct 25, 2022 |
21.28 |
| Oct 24, 2022 |
20.86 |
| Oct 21, 2022 |
21.05 |
| Oct 20, 2022 |
19.60 |
| Oct 19, 2022 |
19.24 |
| Oct 18, 2022 |
19.75 |
| Oct 17, 2022 |
19.52 |
| Oct 14, 2022 |
18.79 |
| Oct 13, 2022 |
20.22 |
| Oct 12, 2022 |
20.67 |
| Oct 11, 2022 |
20.92 |
| Oct 10, 2022 |
21.98 |
| Oct 7, 2022 |
23.09 |
| Oct 6, 2022 |
24.46 |
| Oct 5, 2022 |
24.41 |
| Oct 4, 2022 |
25.40 |
| Oct 3, 2022 |
24.67 |
| Sep 30, 2022 |
20.76 |
| Sep 29, 2022 |
20.34 |
| Sep 28, 2022 |
20.59 |
| Sep 27, 2022 |
19.33 |
| Sep 26, 2022 |
19.42 |
| Sep 23, 2022 |
20.44 |
| Sep 22, 2022 |
22.31 |
| Sep 21, 2022 |
22.30 |
| Sep 20, 2022 |
21.37 |
| Sep 19, 2022 |
22.03 |
| Sep 16, 2022 |
22.06 |
| Sep 15, 2022 |
21.15 |
| Sep 14, 2022 |
21.99 |
| Sep 13, 2022 |
21.58 |
| Sep 12, 2022 |
22.50 |
| Sep 9, 2022 |
20.36 |
| Sep 8, 2022 |
19.70 |
| Sep 7, 2022 |
19.60 |
| Sep 6, 2022 |
18.50 |
| Sep 2, 2022 |
18.47 |
| Sep 1, 2022 |
17.98 |
| Aug 31, 2022 |
18.50 |
| Aug 30, 2022 |
19.40 |
| Aug 29, 2022 |
20.21 |
| Aug 26, 2022 |
20.51 |
| Aug 25, 2022 |
21.27 |
| Aug 24, 2022 |
21.15 |
| Aug 23, 2022 |
21.16 |
| Aug 22, 2022 |
20.93 |
| Aug 19, 2022 |
21.14 |
| Aug 18, 2022 |
22.32 |
| Aug 17, 2022 |
22.97 |
| Aug 16, 2022 |
23.78 |
| Aug 15, 2022 |
24.09 |
| Aug 12, 2022 |
25.51 |
| Aug 11, 2022 |
24.12 |
| Aug 10, 2022 |
24.90 |
| Aug 9, 2022 |
24.86 |
| Aug 8, 2022 |
25.18 |
| Aug 5, 2022 |
23.29 |
| Aug 4, 2022 |
24.08 |
| Aug 3, 2022 |
23.76 |
| Aug 2, 2022 |
23.54 |
| Aug 1, 2022 |
24.51 |
| Jul 29, 2022 |
24.29 |
| Jul 28, 2022 |
23.59 |
| Jul 27, 2022 |
21.51 |
| Jul 26, 2022 |
20.36 |
| Jul 25, 2022 |
19.95 |
| Jul 22, 2022 |
20.36 |
| Jul 21, 2022 |
20.99 |
| Jul 20, 2022 |
20.53 |
| Jul 19, 2022 |
20.75 |
| Jul 18, 2022 |
20.62 |
| Jul 15, 2022 |
20.58 |
| Jul 14, 2022 |
20.00 |
| Jul 13, 2022 |
21.86 |
| Jul 12, 2022 |
21.25 |
| Jul 11, 2022 |
21.63 |
| Jul 8, 2022 |
22.10 |
| Jul 7, 2022 |
22.01 |
| Jul 6, 2022 |
21.93 |
| Jul 5, 2022 |
21.94 |
| Jul 1, 2022 |
23.50 |
| Jun 30, 2022 |
24.47 |
| Jun 29, 2022 |
25.81 |
| Jun 28, 2022 |
26.00 |
| Jun 27, 2022 |
26.84 |
| Jun 24, 2022 |
26.87 |
| Jun 23, 2022 |
26.47 |
| Jun 22, 2022 |
27.64 |
| Jun 21, 2022 |
28.30 |
| Jun 17, 2022 |
28.29 |
| Jun 16, 2022 |
29.13 |
| Jun 15, 2022 |
28.36 |
| Jun 14, 2022 |
26.59 |
| Jun 13, 2022 |
26.95 |
| Jun 10, 2022 |
29.11 |
| Jun 9, 2022 |
28.49 |
| Jun 8, 2022 |
29.53 |
| Jun 7, 2022 |
30.12 |
| Jun 6, 2022 |
29.65 |
| Jun 3, 2022 |
29.22 |
| Jun 2, 2022 |
30.33 |
| Jun 1, 2022 |
29.04 |
| May 31, 2022 |
28.11 |
| May 27, 2022 |
29.70 |
| May 26, 2022 |
29.47 |
| May 25, 2022 |
29.47 |
| May 24, 2022 |
29.73 |
| May 23, 2022 |
28.78 |
| May 20, 2022 |
28.75 |
| May 19, 2022 |
29.37 |
| May 18, 2022 |
27.81 |
| May 17, 2022 |
28.39 |
| May 16, 2022 |
28.49 |
| May 13, 2022 |
26.96 |
| May 12, 2022 |
26.14 |
| May 11, 2022 |
28.29 |
| May 10, 2022 |
27.34 |
| May 9, 2022 |
28.73 |
| May 6, 2022 |
30.62 |
| May 5, 2022 |
30.99 |
| May 4, 2022 |
32.48 |
| May 3, 2022 |
31.19 |
| May 2, 2022 |
31.39 |
| Apr 29, 2022 |
31.79 |
| Apr 28, 2022 |
33.11 |
| Apr 27, 2022 |
33.37 |
| Apr 26, 2022 |
33.92 |
| Apr 25, 2022 |
34.61 |
| Apr 22, 2022 |
36.07 |
| Apr 21, 2022 |
37.72 |
| Apr 20, 2022 |
39.53 |
| Apr 19, 2022 |
39.41 |
| Apr 18, 2022 |
41.85 |
| Apr 14, 2022 |
40.98 |
| Apr 13, 2022 |
41.59 |
| Apr 12, 2022 |
40.53 |
| Apr 11, 2022 |
39.30 |
| Apr 8, 2022 |
38.22 |
| Apr 7, 2022 |
37.69 |
| Apr 6, 2022 |
37.34 |
| Apr 5, 2022 |
36.72 |
| Apr 4, 2022 |
37.50 |
| Apr 1, 2022 |
37.78 |
| Mar 31, 2022 |
38.53 |
| Mar 30, 2022 |
38.73 |
| Mar 29, 2022 |
38.40 |
| Mar 28, 2022 |
38.62 |
| Mar 25, 2022 |
40.65 |
| Mar 24, 2022 |
41.34 |
| Mar 23, 2022 |
39.79 |
| Mar 22, 2022 |
38.47 |
| Mar 21, 2022 |
40.04 |
| Mar 18, 2022 |
38.93 |
| Mar 17, 2022 |
40.17 |
| Mar 16, 2022 |
39.24 |
| Mar 15, 2022 |
39.10 |
| Mar 14, 2022 |
39.69 |
| Mar 11, 2022 |
42.61 |
| Mar 10, 2022 |
43.02 |
| Mar 9, 2022 |
42.10 |
| Mar 8, 2022 |
45.25 |
| Mar 7, 2022 |
41.69 |
| Mar 4, 2022 |
41.54 |
| Mar 3, 2022 |
40.04 |
| Mar 2, 2022 |
40.26 |
| Mar 1, 2022 |
40.95 |
| Feb 28, 2022 |
37.74 |
| Feb 25, 2022 |
37.00 |
| Feb 24, 2022 |
36.75 |
| Feb 23, 2022 |
38.16 |
| Feb 22, 2022 |
36.82 |
| Feb 18, 2022 |
36.10 |
| Feb 17, 2022 |
35.87 |
| Feb 16, 2022 |
35.30 |
| Feb 15, 2022 |
34.57 |
| Feb 14, 2022 |
35.97 |
| Feb 11, 2022 |
35.20 |
| Feb 10, 2022 |
33.99 |
| Feb 9, 2022 |
34.26 |
| Feb 8, 2022 |
34.02 |
| Feb 7, 2022 |
33.51 |
| Feb 4, 2022 |
31.97 |
| Feb 3, 2022 |
31.68 |
| Feb 2, 2022 |
32.45 |
| Feb 1, 2022 |
32.36 |
| Jan 31, 2022 |
32.02 |
| Jan 28, 2022 |
31.76 |
| Jan 27, 2022 |
32.73 |
| Jan 26, 2022 |
35.12 |
| Jan 25, 2022 |
36.19 |
| Jan 24, 2022 |
36.48 |
| Jan 21, 2022 |
37.39 |
| Jan 20, 2022 |
38.14 |
| Jan 19, 2022 |
37.30 |
| Jan 18, 2022 |
35.18 |
| Jan 14, 2022 |
33.55 |
| Jan 13, 2022 |
33.99 |
| Jan 12, 2022 |
34.32 |
| Jan 11, 2022 |
33.17 |
| Jan 10, 2022 |
32.21 |
| Jan 7, 2022 |
31.74 |
| Jan 6, 2022 |
31.33 |
| Jan 5, 2022 |
33.03 |
| Jan 4, 2022 |
34.03 |
| Jan 3, 2022 |
33.55 |
| Dec 31, 2021 |
34.74 |
| Dec 30, 2021 |
34.11 |
| Dec 29, 2021 |
33.38 |
| Dec 28, 2021 |
33.93 |
| Dec 27, 2021 |
34.09 |
| Dec 23, 2021 |
33.57 |
| Dec 22, 2021 |
33.34 |
| Dec 21, 2021 |
32.33 |
| Dec 20, 2021 |
31.69 |
| Dec 17, 2021 |
32.00 |
| Dec 16, 2021 |
32.38 |
| Dec 15, 2021 |
31.23 |
| Dec 14, 2021 |
30.89 |
| Dec 13, 2021 |
31.95 |
| Dec 10, 2021 |
31.58 |
| Dec 9, 2021 |
30.92 |
| Dec 8, 2021 |
32.39 |
| Dec 7, 2021 |
32.58 |
| Dec 6, 2021 |
32.22 |
| Dec 3, 2021 |
32.67 |
| Dec 2, 2021 |
32.22 |
| Dec 1, 2021 |
31.70 |
| Nov 30, 2021 |
33.40 |
| Nov 29, 2021 |
33.66 |
| Nov 26, 2021 |
34.44 |
| Nov 24, 2021 |
35.78 |
| Nov 23, 2021 |
36.20 |
| Nov 22, 2021 |
37.83 |
| Nov 19, 2021 |
39.25 |
| Nov 18, 2021 |
40.04 |
| Nov 17, 2021 |
40.83 |
| Nov 16, 2021 |
40.01 |
| Nov 15, 2021 |
40.99 |
| Nov 12, 2021 |
41.71 |
| Nov 11, 2021 |
41.48 |
| Nov 10, 2021 |
39.70 |
| Nov 9, 2021 |
38.50 |
| Nov 8, 2021 |
39.05 |
| Nov 5, 2021 |
38.03 |
| Nov 4, 2021 |
36.86 |
| Nov 3, 2021 |
36.11 |
| Nov 2, 2021 |
36.09 |
| Nov 1, 2021 |
37.67 |
| Oct 29, 2021 |
37.21 |
| Oct 28, 2021 |
37.73 |
| Oct 27, 2021 |
37.86 |
| Oct 26, 2021 |
38.06 |
| Oct 25, 2021 |
39.46 |
| Oct 22, 2021 |
38.68 |
| Oct 21, 2021 |
38.18 |
| Oct 20, 2021 |
38.72 |
| Oct 19, 2021 |
36.55 |
| Oct 18, 2021 |
35.11 |
| Oct 15, 2021 |
35.50 |
| Oct 14, 2021 |
36.21 |
| Oct 13, 2021 |
34.62 |
| Oct 12, 2021 |
33.31 |
| Oct 11, 2021 |
33.23 |
| Oct 8, 2021 |
33.47 |
| Oct 7, 2021 |
33.29 |
| Oct 6, 2021 |
33.47 |
| Oct 5, 2021 |
33.38 |
| Oct 4, 2021 |
33.56 |
| Oct 1, 2021 |
33.08 |
| Sep 30, 2021 |
31.99 |
| Sep 29, 2021 |
30.21 |
| Sep 28, 2021 |
33.01 |
| Sep 27, 2021 |
33.55 |
| Sep 24, 2021 |
32.75 |
| Sep 23, 2021 |
33.34 |
| Sep 22, 2021 |
33.68 |
| Sep 21, 2021 |
33.17 |
| Sep 20, 2021 |
32.37 |
| Sep 17, 2021 |
32.78 |
| Sep 16, 2021 |
34.44 |
| Sep 15, 2021 |
37.38 |
| Sep 14, 2021 |
37.46 |
| Sep 13, 2021 |
37.11 |
| Sep 10, 2021 |
37.18 |
| Sep 9, 2021 |
38.18 |
| Sep 8, 2021 |
37.84 |
| Sep 7, 2021 |
39.08 |
| Sep 3, 2021 |
40.40 |
| Sep 2, 2021 |
37.75 |
| Sep 1, 2021 |
38.61 |
| Aug 31, 2021 |
37.80 |
| Aug 30, 2021 |
38.16 |
| Aug 27, 2021 |
38.44 |
| Aug 26, 2021 |
36.72 |
| Aug 25, 2021 |
37.73 |
| Aug 24, 2021 |
37.69 |
| Aug 23, 2021 |
36.91 |
| Aug 20, 2021 |
35.07 |
| Aug 19, 2021 |
35.66 |
| Aug 18, 2021 |
36.47 |
| Aug 17, 2021 |
37.05 |
| Aug 16, 2021 |
37.71 |
| Aug 13, 2021 |
37.26 |
| Aug 12, 2021 |
35.62 |
| Aug 11, 2021 |
36.80 |
| Aug 10, 2021 |
36.10 |
| Aug 9, 2021 |
36.54 |
| Aug 6, 2021 |
39.34 |
| Aug 5, 2021 |
42.29 |
| Aug 4, 2021 |
43.12 |
| Aug 3, 2021 |
43.73 |
| Aug 2, 2021 |
43.20 |
| Jul 30, 2021 |
43.46 |
| Jul 29, 2021 |
43.84 |
| Jul 28, 2021 |
41.82 |
| Jul 27, 2021 |
40.98 |
| Jul 26, 2021 |
42.62 |
| Jul 23, 2021 |
42.60 |
| Jul 22, 2021 |
43.42 |
| Jul 21, 2021 |
42.85 |
| Jul 20, 2021 |
41.77 |
| Jul 19, 2021 |
42.39 |
| Jul 16, 2021 |
44.14 |
| Jul 15, 2021 |
46.63 |
| Jul 14, 2021 |
46.41 |
| Jul 13, 2021 |
45.48 |
| Jul 12, 2021 |
46.30 |
| Jul 9, 2021 |
45.97 |
| Jul 8, 2021 |
45.26 |
| Jul 7, 2021 |
46.08 |
| Jul 6, 2021 |
46.15 |
| Jul 2, 2021 |
47.45 |
| Jul 1, 2021 |
45.81 |
| Jun 30, 2021 |
46.12 |
| Jun 29, 2021 |
44.91 |
| Jun 28, 2021 |
46.15 |
| Jun 25, 2021 |
45.95 |
| Jun 24, 2021 |
45.48 |
| Jun 23, 2021 |
45.08 |
| Jun 22, 2021 |
44.78 |
| Jun 21, 2021 |
45.50 |
| Jun 18, 2021 |
44.79 |
| Jun 17, 2021 |
45.46 |
| Jun 16, 2021 |
50.55 |
| Jun 15, 2021 |
52.24 |
| Jun 14, 2021 |
53.06 |
| Jun 11, 2021 |
53.18 |
| Jun 10, 2021 |
53.65 |
| Jun 9, 2021 |
52.75 |
| Jun 8, 2021 |
52.00 |
| Jun 7, 2021 |
53.24 |
| Jun 4, 2021 |
52.72 |
| Jun 3, 2021 |
51.31 |
| Jun 2, 2021 |
54.31 |
| Jun 1, 2021 |
52.96 |
| May 28, 2021 |
53.33 |
| May 27, 2021 |
53.00 |
| May 26, 2021 |
52.29 |
| May 25, 2021 |
53.56 |
| May 24, 2021 |
52.63 |
| May 21, 2021 |
51.69 |
| May 20, 2021 |
52.81 |
| May 19, 2021 |
52.53 |
| May 18, 2021 |
54.37 |
| May 17, 2021 |
54.56 |
| May 14, 2021 |
51.40 |
| May 13, 2021 |
50.29 |
| May 12, 2021 |
49.91 |
| May 11, 2021 |
52.39 |
| May 10, 2021 |
51.06 |
| May 7, 2021 |
51.63 |
| May 6, 2021 |
51.25 |
| May 5, 2021 |
47.98 |
| May 4, 2021 |
47.98 |
| May 3, 2021 |
49.64 |
| Apr 30, 2021 |
45.79 |
| Apr 29, 2021 |
46.78 |
| Apr 28, 2021 |
47.41 |
| Apr 27, 2021 |
47.39 |
| Apr 26, 2021 |
47.11 |
| Apr 23, 2021 |
46.42 |
| Apr 22, 2021 |
46.79 |
| Apr 21, 2021 |
48.77 |
| Apr 20, 2021 |
45.74 |
| Apr 19, 2021 |
45.91 |
| Apr 16, 2021 |
46.41 |
| Apr 15, 2021 |
46.10 |
| Apr 14, 2021 |
44.41 |
| Apr 13, 2021 |
44.14 |
| Apr 12, 2021 |
42.36 |
| Apr 9, 2021 |
43.93 |
| Apr 8, 2021 |
44.74 |
| Apr 7, 2021 |
43.55 |
| Apr 6, 2021 |
43.56 |
| Apr 5, 2021 |
42.56 |
| Apr 1, 2021 |
42.82 |
| Mar 31, 2021 |
41.10 |
| Mar 30, 2021 |
39.63 |
| Mar 29, 2021 |
42.05 |
| Mar 26, 2021 |
43.25 |
| Mar 25, 2021 |
43.48 |
| Mar 24, 2021 |
43.44 |
| Mar 23, 2021 |
43.24 |
| Mar 22, 2021 |
46.06 |
| Mar 19, 2021 |
47.54 |
| Mar 18, 2021 |
46.69 |
| Mar 17, 2021 |
48.03 |
| Mar 16, 2021 |
46.65 |
| Mar 15, 2021 |
47.74 |
| Mar 12, 2021 |
46.53 |
| Mar 11, 2021 |
47.39 |
| Mar 10, 2021 |
47.68 |
| Mar 9, 2021 |
46.57 |
| Mar 8, 2021 |
43.68 |
| Mar 5, 2021 |
43.89 |
| Mar 4, 2021 |
44.56 |
| Mar 3, 2021 |
47.57 |
| Mar 2, 2021 |
49.67 |
| Mar 1, 2021 |
48.85 |
| Feb 26, 2021 |
48.84 |
| Feb 25, 2021 |
52.11 |
| Feb 24, 2021 |
54.55 |
| Feb 23, 2021 |
53.56 |
| Feb 22, 2021 |
55.90 |
| Feb 19, 2021 |
51.85 |
| Feb 18, 2021 |
50.91 |
| Feb 17, 2021 |
52.44 |
| Feb 16, 2021 |
51.92 |
| Feb 12, 2021 |
52.16 |
| Feb 11, 2021 |
51.10 |
| Feb 10, 2021 |
51.07 |
| Feb 9, 2021 |
51.97 |
| Feb 8, 2021 |
52.43 |
| Feb 5, 2021 |
50.58 |
| Feb 4, 2021 |
48.60 |
| Feb 3, 2021 |
50.53 |
| Feb 2, 2021 |
49.18 |
| Feb 1, 2021 |
59.45 |
| Jan 29, 2021 |
51.81 |
| Jan 28, 2021 |
50.75 |
| Jan 27, 2021 |
45.55 |
| Jan 26, 2021 |
46.47 |
| Jan 25, 2021 |
46.09 |
| Jan 22, 2021 |
46.54 |
| Jan 21, 2021 |
48.48 |
| Jan 20, 2021 |
47.99 |
| Jan 19, 2021 |
45.49 |
| Jan 15, 2021 |
43.88 |
| Jan 14, 2021 |
47.00 |
| Jan 13, 2021 |
45.88 |
| Jan 12, 2021 |
47.10 |
| Jan 11, 2021 |
44.93 |
| Jan 8, 2021 |
46.09 |
| Jan 7, 2021 |
54.09 |
| Jan 6, 2021 |
54.33 |
| Jan 5, 2021 |
55.87 |
| Jan 4, 2021 |
54.55 |
| Dec 31, 2020 |
51.28 |
| Dec 30, 2020 |
52.07 |
| Dec 29, 2020 |
50.50 |
| Dec 28, 2020 |
50.87 |
| Dec 24, 2020 |
48.87 |
| Dec 23, 2020 |
48.36 |
| Dec 22, 2020 |
46.75 |
| Dec 21, 2020 |
50.90 |
| Dec 18, 2020 |
49.14 |
| Dec 17, 2020 |
49.92 |
| Dec 16, 2020 |
47.67 |
| Dec 15, 2020 |
44.40 |
| Dec 14, 2020 |
42.00 |
| Dec 11, 2020 |
42.43 |
| Dec 10, 2020 |
42.68 |
| Dec 9, 2020 |
42.13 |
| Dec 8, 2020 |
44.76 |
| Dec 7, 2020 |
44.64 |
| Dec 4, 2020 |
43.22 |
| Dec 3, 2020 |
43.13 |
| Dec 2, 2020 |
42.76 |
| Dec 1, 2020 |
42.65 |
| Nov 30, 2020 |
37.92 |
| Nov 27, 2020 |
37.88 |
| Nov 25, 2020 |
40.58 |
| Nov 24, 2020 |
40.22 |
| Nov 23, 2020 |
41.49 |
| Nov 20, 2020 |
43.75 |
| Nov 19, 2020 |
43.56 |
| Nov 18, 2020 |
43.98 |
| Nov 17, 2020 |
44.88 |
| Nov 16, 2020 |
45.98 |
| Nov 13, 2020 |
45.59 |
| Nov 12, 2020 |
44.19 |
| Nov 11, 2020 |
44.05 |
| Nov 10, 2020 |
43.73 |
| Nov 9, 2020 |
43.80 |
| Nov 6, 2020 |
49.74 |
| Nov 5, 2020 |
48.85 |
| Nov 4, 2020 |
43.40 |
| Nov 3, 2020 |
44.20 |
| Nov 2, 2020 |
44.15 |
| Oct 30, 2020 |
42.49 |
| Oct 29, 2020 |
41.42 |
| Oct 28, 2020 |
41.63 |
| Oct 27, 2020 |
45.63 |
| Oct 26, 2020 |
45.24 |
| Oct 23, 2020 |
46.34 |
| Oct 22, 2020 |
46.65 |
| Oct 21, 2020 |
48.04 |
| Oct 20, 2020 |
47.05 |
| Oct 19, 2020 |
45.13 |
| Oct 16, 2020 |
44.67 |
| Oct 15, 2020 |
45.24 |
| Oct 14, 2020 |
44.91 |
| Oct 13, 2020 |
44.66 |
| Oct 12, 2020 |
48.39 |
| Oct 9, 2020 |
48.70 |
| Oct 8, 2020 |
43.85 |
| Oct 7, 2020 |
43.55 |
| Oct 6, 2020 |
42.00 |
| Oct 5, 2020 |
45.81 |
| Oct 2, 2020 |
43.67 |
| Oct 1, 2020 |
43.57 |
| Sep 30, 2020 |
41.77 |
| Sep 29, 2020 |
45.45 |
| Sep 28, 2020 |
43.45 |
| Sep 25, 2020 |
40.63 |
| Sep 24, 2020 |
41.49 |
| Sep 23, 2020 |
40.12 |
| Sep 22, 2020 |
46.68 |
| Sep 21, 2020 |
47.58 |
| Sep 18, 2020 |
56.95 |
| Sep 17, 2020 |
58.31 |
| Sep 16, 2020 |
58.18 |
| Sep 15, 2020 |
58.33 |
| Sep 14, 2020 |
58.74 |
| Sep 11, 2020 |
56.82 |
| Sep 10, 2020 |
56.64 |
| Sep 9, 2020 |
58.05 |
| Sep 8, 2020 |
56.20 |
| Sep 4, 2020 |
57.40 |
| Sep 3, 2020 |
55.94 |
| Sep 2, 2020 |
59.76 |
| Sep 1, 2020 |
63.09 |
| Aug 31, 2020 |
63.51 |
| Aug 28, 2020 |
60.54 |
| Aug 27, 2020 |
58.47 |
| Aug 26, 2020 |
60.21 |
| Aug 25, 2020 |
56.52 |
| Aug 24, 2020 |
56.10 |
| Aug 21, 2020 |
57.25 |
| Aug 20, 2020 |
60.53 |
| Aug 19, 2020 |
57.27 |
| Aug 18, 2020 |
62.11 |
| Aug 17, 2020 |
60.94 |
| Aug 14, 2020 |
56.19 |
| Aug 13, 2020 |
60.61 |
| Aug 12, 2020 |
51.62 |
| Aug 11, 2020 |
50.93 |
| Aug 10, 2020 |
69.70 |
| Aug 7, 2020 |
65.61 |
| Aug 6, 2020 |
69.30 |
| Aug 5, 2020 |
60.57 |
| Aug 4, 2020 |
57.14 |
| Aug 3, 2020 |
50.18 |
| Jul 31, 2020 |
49.92 |
| Jul 30, 2020 |
45.91 |
| Jul 29, 2020 |
49.50 |
| Jul 28, 2020 |
50.42 |
| Jul 27, 2020 |
50.64 |
| Jul 24, 2020 |
44.40 |
| Jul 23, 2020 |
43.50 |
| Jul 22, 2020 |
45.60 |
| Jul 21, 2020 |
39.21 |
| Jul 20, 2020 |
34.97 |
| Jul 17, 2020 |
33.07 |
| Jul 16, 2020 |
32.18 |
| Jul 15, 2020 |
33.38 |
| Jul 14, 2020 |
32.87 |
| Jul 13, 2020 |
32.09 |
| Jul 10, 2020 |
30.97 |
| Jul 9, 2020 |
30.74 |
| Jul 8, 2020 |
31.17 |
| Jul 7, 2020 |
29.49 |
| Jul 6, 2020 |
29.53 |
| Jul 2, 2020 |
28.40 |
| Jul 1, 2020 |
28.57 |
| Jun 30, 2020 |
29.33 |
| Jun 29, 2020 |
27.86 |
| Jun 26, 2020 |
27.88 |
| Jun 25, 2020 |
27.79 |
| Jun 24, 2020 |
26.70 |
| Jun 23, 2020 |
28.51 |
| Jun 22, 2020 |
27.67 |
| Jun 19, 2020 |
27.82 |
| Jun 18, 2020 |
26.61 |
| Jun 17, 2020 |
27.33 |
| Jun 16, 2020 |
26.96 |
| Jun 15, 2020 |
26.69 |
| Jun 12, 2020 |
26.87 |
| Jun 11, 2020 |
27.35 |
| Jun 10, 2020 |
29.42 |
| Jun 9, 2020 |
27.51 |
| Jun 8, 2020 |
28.14 |
| Jun 5, 2020 |
26.86 |
| Jun 4, 2020 |
28.39 |
| Jun 3, 2020 |
28.20 |
| Jun 2, 2020 |
29.57 |
| Jun 1, 2020 |
31.10 |
| May 29, 2020 |
29.88 |
| May 28, 2020 |
28.14 |
| May 27, 2020 |
27.87 |
| May 26, 2020 |
27.03 |
| May 22, 2020 |
27.30 |
| May 21, 2020 |
26.68 |
| May 20, 2020 |
28.64 |
| May 19, 2020 |
28.02 |
| May 18, 2020 |
26.31 |
| May 15, 2020 |
25.69 |
| May 14, 2020 |
23.20 |
| May 13, 2020 |
21.96 |
| May 12, 2020 |
21.66 |
| May 11, 2020 |
21.69 |
| May 8, 2020 |
21.98 |
| May 7, 2020 |
21.41 |
| May 6, 2020 |
20.06 |
| May 5, 2020 |
20.30 |
| May 4, 2020 |
19.45 |
| May 1, 2020 |
20.04 |
| Apr 30, 2020 |
20.19 |
| Apr 29, 2020 |
21.37 |
| Apr 28, 2020 |
20.74 |
| Apr 27, 2020 |
21.17 |
| Apr 24, 2020 |
21.28 |
| Apr 23, 2020 |
21.43 |
| Apr 22, 2020 |
21.18 |
| Apr 21, 2020 |
20.18 |
| Apr 20, 2020 |
21.87 |
| Apr 17, 2020 |
21.24 |
| Apr 16, 2020 |
22.36 |
| Apr 15, 2020 |
22.32 |
| Apr 14, 2020 |
23.41 |
| Apr 13, 2020 |
22.66 |
| Apr 9, 2020 |
22.74 |
| Apr 8, 2020 |
21.11 |
| Apr 7, 2020 |
21.46 |
| Apr 6, 2020 |
21.39 |
| Apr 3, 2020 |
19.28 |
| Apr 2, 2020 |
19.63 |
| Apr 1, 2020 |
18.07 |
| Mar 31, 2020 |
18.44 |
| Mar 30, 2020 |
18.60 |
| Mar 27, 2020 |
19.42 |
| Mar 26, 2020 |
19.70 |
| Mar 25, 2020 |
19.88 |
| Mar 24, 2020 |
18.89 |
| Mar 23, 2020 |
16.22 |
| Mar 20, 2020 |
14.46 |
| Mar 19, 2020 |
13.71 |
| Mar 18, 2020 |
13.43 |
| Mar 17, 2020 |
15.12 |
| Mar 16, 2020 |
15.36 |
| Mar 13, 2020 |
20.32 |
| Mar 12, 2020 |
23.54 |
| Mar 11, 2020 |
27.02 |
| Mar 10, 2020 |
27.42 |
| Mar 9, 2020 |
27.80 |
| Mar 6, 2020 |
28.98 |
| Mar 5, 2020 |
29.35 |
| Mar 4, 2020 |
28.67 |
| Mar 3, 2020 |
28.38 |
| Mar 2, 2020 |
26.81 |
| Feb 28, 2020 |
26.65 |
| Feb 27, 2020 |
30.33 |
| Feb 26, 2020 |
31.18 |
| Feb 25, 2020 |
31.23 |
| Feb 24, 2020 |
34.01 |
| Feb 21, 2020 |
33.54 |
| Feb 20, 2020 |
33.12 |
| Feb 19, 2020 |
33.44 |
| Feb 18, 2020 |
32.53 |
| Feb 14, 2020 |
30.82 |
| Feb 13, 2020 |
30.53 |
| Feb 12, 2020 |
29.98 |
| Feb 11, 2020 |
30.56 |
| Feb 10, 2020 |
31.03 |
| Feb 7, 2020 |
30.77 |
| Feb 6, 2020 |
31.14 |
| Feb 5, 2020 |
30.48 |
| Feb 4, 2020 |
30.53 |
| Feb 3, 2020 |
30.62 |
| Jan 31, 2020 |
31.91 |
| Jan 30, 2020 |
31.40 |
| Jan 29, 2020 |
30.34 |
| Jan 28, 2020 |
30.00 |
| Jan 27, 2020 |
32.27 |
| Jan 24, 2020 |
32.35 |
| Jan 23, 2020 |
31.18 |
| Jan 22, 2020 |
31.39 |
| Jan 21, 2020 |
31.24 |
| Jan 17, 2020 |
32.02 |
| Jan 16, 2020 |
31.85 |
| Jan 15, 2020 |
32.02 |
| Jan 14, 2020 |
31.33 |
| Jan 13, 2020 |
31.96 |
| Jan 10, 2020 |
32.32 |
| Jan 9, 2020 |
31.66 |
| Jan 8, 2020 |
32.48 |
| Jan 7, 2020 |
33.44 |
| Jan 6, 2020 |
32.61 |
| Jan 3, 2020 |
32.20 |
| Jan 2, 2020 |
32.18 |
| Dec 31, 2019 |
31.65 |
| Dec 30, 2019 |
31.88 |
| Dec 27, 2019 |
31.33 |
| Dec 26, 2019 |
31.97 |
| Dec 24, 2019 |
31.39 |
| Dec 23, 2019 |
30.23 |
| Dec 20, 2019 |
29.30 |
| Dec 19, 2019 |
28.99 |
| Dec 18, 2019 |
28.78 |
| Dec 17, 2019 |
28.71 |
| Dec 16, 2019 |
28.89 |
| Dec 13, 2019 |
28.56 |
| Dec 12, 2019 |
28.60 |
| Dec 11, 2019 |
28.31 |
| Dec 10, 2019 |
27.65 |
| Dec 9, 2019 |
27.39 |
| Dec 6, 2019 |
27.35 |
| Dec 5, 2019 |
28.69 |
| Dec 4, 2019 |
28.32 |
| Dec 3, 2019 |
29.46 |
| Dec 2, 2019 |
28.51 |
| Nov 29, 2019 |
28.94 |
| Nov 27, 2019 |
28.76 |
| Nov 26, 2019 |
29.33 |
| Nov 25, 2019 |
28.62 |
| Nov 22, 2019 |
28.98 |
| Nov 21, 2019 |
29.39 |
| Nov 20, 2019 |
29.55 |
| Nov 19, 2019 |
29.50 |
| Nov 18, 2019 |
29.13 |
| Nov 15, 2019 |
28.81 |
| Nov 14, 2019 |
29.09 |
| Nov 13, 2019 |
28.81 |
| Nov 12, 2019 |
28.37 |
| Nov 11, 2019 |
28.53 |
| Nov 8, 2019 |
28.33 |
| Nov 7, 2019 |
29.46 |
| Nov 6, 2019 |
31.28 |
| Nov 5, 2019 |
31.23 |
| Nov 4, 2019 |
32.84 |
| Nov 1, 2019 |
33.06 |
| Oct 31, 2019 |
33.04 |
| Oct 30, 2019 |
32.27 |
| Oct 29, 2019 |
32.03 |
| Oct 28, 2019 |
32.11 |
| Oct 25, 2019 |
32.93 |
| Oct 24, 2019 |
32.03 |
| Oct 23, 2019 |
31.07 |
| Oct 22, 2019 |
31.00 |
| Oct 21, 2019 |
31.18 |
| Oct 18, 2019 |
31.20 |
| Oct 17, 2019 |
31.12 |
| Oct 16, 2019 |
30.59 |
| Oct 15, 2019 |
30.66 |
| Oct 14, 2019 |
31.52 |
| Oct 11, 2019 |
31.07 |
| Oct 10, 2019 |
31.14 |
| Oct 9, 2019 |
32.03 |
| Oct 8, 2019 |
31.99 |
| Oct 7, 2019 |
30.84 |
| Oct 4, 2019 |
31.30 |
| Oct 3, 2019 |
31.40 |
| Oct 2, 2019 |
31.36 |
| Oct 1, 2019 |
30.29 |
| Sep 30, 2019 |
29.48 |
| Sep 27, 2019 |
31.14 |
| Sep 26, 2019 |
32.36 |
| Sep 25, 2019 |
32.60 |
| Sep 24, 2019 |
35.43 |
| Sep 23, 2019 |
35.73 |
| Sep 20, 2019 |
32.97 |
| Sep 19, 2019 |
32.32 |
| Sep 18, 2019 |
32.10 |
| Sep 17, 2019 |
33.26 |
| Sep 16, 2019 |
32.77 |
| Sep 13, 2019 |
31.11 |
| Sep 12, 2019 |
33.52 |
| Sep 11, 2019 |
33.76 |
| Sep 10, 2019 |
33.36 |
| Sep 9, 2019 |
33.24 |
| Sep 6, 2019 |
33.41 |
| Sep 5, 2019 |
35.70 |
| Sep 4, 2019 |
39.66 |
| Sep 3, 2019 |
37.80 |
| Aug 30, 2019 |
34.82 |
| Aug 29, 2019 |
34.48 |
| Aug 28, 2019 |
34.83 |
| Aug 27, 2019 |
34.31 |
| Aug 26, 2019 |
32.41 |
| Aug 23, 2019 |
31.65 |
| Aug 22, 2019 |
30.23 |
| Aug 21, 2019 |
30.53 |
| Aug 20, 2019 |
30.56 |
| Aug 19, 2019 |
29.51 |
| Aug 16, 2019 |
30.42 |
| Aug 15, 2019 |
30.89 |
| Aug 14, 2019 |
30.73 |
| Aug 13, 2019 |
29.85 |
| Aug 12, 2019 |
30.30 |
| Aug 9, 2019 |
30.01 |
| Aug 8, 2019 |
30.03 |
| Aug 7, 2019 |
30.33 |
| Aug 6, 2019 |
28.24 |
| Aug 5, 2019 |
28.05 |
| Aug 2, 2019 |
27.49 |
| Aug 1, 2019 |
28.02 |
| Jul 31, 2019 |
27.62 |
| Jul 30, 2019 |
28.77 |
| Jul 29, 2019 |
28.36 |
| Jul 26, 2019 |
27.99 |
| Jul 25, 2019 |
28.17 |
| Jul 24, 2019 |
28.86 |
| Jul 23, 2019 |
28.18 |
| Jul 22, 2019 |
28.20 |
| Jul 19, 2019 |
27.47 |
| Jul 18, 2019 |
27.99 |
| Jul 17, 2019 |
26.80 |
| Jul 16, 2019 |
25.31 |
| Jul 15, 2019 |
24.87 |
| Jul 12, 2019 |
24.31 |
| Jul 11, 2019 |
24.03 |
| Jul 10, 2019 |
24.39 |
| Jul 9, 2019 |
23.96 |
| Jul 8, 2019 |
23.63 |
| Jul 5, 2019 |
23.65 |
| Jul 3, 2019 |
24.62 |
| Jul 2, 2019 |
24.52 |
| Jul 1, 2019 |
24.07 |
| Jun 28, 2019 |
24.65 |
| Jun 27, 2019 |
24.46 |
| Jun 26, 2019 |
24.60 |
| Jun 25, 2019 |
24.83 |
| Jun 24, 2019 |
25.20 |
| Jun 21, 2019 |
24.82 |
| Jun 20, 2019 |
25.17 |
| Jun 19, 2019 |
24.17 |
| Jun 18, 2019 |
23.77 |
| Jun 17, 2019 |
23.24 |
| Jun 14, 2019 |
23.29 |
| Jun 13, 2019 |
23.41 |
| Jun 12, 2019 |
23.01 |
| Jun 11, 2019 |
22.97 |
| Jun 10, 2019 |
22.80 |
| Jun 7, 2019 |
23.83 |
| Jun 6, 2019 |
23.36 |
| Jun 5, 2019 |
23.14 |
| Jun 4, 2019 |
23.26 |
| Jun 3, 2019 |
23.16 |
| May 31, 2019 |
22.46 |
| May 30, 2019 |
22.25 |
| May 29, 2019 |
21.99 |
| May 28, 2019 |
21.75 |
| May 24, 2019 |
22.42 |
| May 23, 2019 |
22.50 |
| May 22, 2019 |
22.04 |
| May 21, 2019 |
22.06 |
| May 20, 2019 |
22.12 |
| May 17, 2019 |
21.99 |
| May 16, 2019 |
22.44 |
| May 15, 2019 |
23.21 |
| May 14, 2019 |
23.22 |
| May 13, 2019 |
23.12 |
| May 10, 2019 |
23.13 |
| May 9, 2019 |
23.09 |
| May 8, 2019 |
23.34 |
| May 7, 2019 |
23.61 |
| May 6, 2019 |
23.60 |
| May 3, 2019 |
23.63 |
| May 2, 2019 |
22.71 |
| May 1, 2019 |
22.81 |
| Apr 30, 2019 |
23.80 |
| Apr 29, 2019 |
23.70 |
| Apr 26, 2019 |
24.13 |
| Apr 25, 2019 |
23.79 |
| Apr 24, 2019 |
23.82 |
| Apr 23, 2019 |
23.43 |
| Apr 22, 2019 |
24.02 |
| Apr 18, 2019 |
24.00 |
| Apr 17, 2019 |
23.95 |
| Apr 16, 2019 |
23.97 |
| Apr 15, 2019 |
23.97 |
| Apr 12, 2019 |
23.97 |
| Apr 11, 2019 |
23.85 |
| Apr 10, 2019 |
24.79 |
| Apr 9, 2019 |
24.80 |
| Apr 8, 2019 |
24.91 |
| Apr 5, 2019 |
24.41 |
| Apr 4, 2019 |
24.60 |
| Apr 3, 2019 |
24.45 |
| Apr 2, 2019 |
24.40 |
| Apr 1, 2019 |
24.38 |
| Mar 29, 2019 |
24.48 |
| Mar 28, 2019 |
24.13 |
| Mar 27, 2019 |
25.05 |
| Mar 26, 2019 |
25.59 |
| Mar 25, 2019 |
25.98 |
| Mar 22, 2019 |
25.53 |
| Mar 21, 2019 |
25.74 |
| Mar 20, 2019 |
25.83 |
| Mar 19, 2019 |
25.39 |
| Mar 18, 2019 |
25.30 |
| Mar 15, 2019 |
25.12 |
| Mar 14, 2019 |
24.80 |
| Mar 13, 2019 |
25.76 |
| Mar 12, 2019 |
25.68 |
| Mar 11, 2019 |
25.24 |
| Mar 8, 2019 |
25.40 |
| Mar 7, 2019 |
24.30 |
| Mar 6, 2019 |
24.51 |
| Mar 5, 2019 |
24.71 |
| Mar 4, 2019 |
24.55 |
| Mar 1, 2019 |
24.73 |
| Feb 28, 2019 |
26.29 |
| Feb 27, 2019 |
26.76 |
| Feb 26, 2019 |
27.44 |
| Feb 25, 2019 |
27.35 |
| Feb 22, 2019 |
27.46 |
| Feb 21, 2019 |
27.12 |
| Feb 20, 2019 |
28.06 |
| Feb 19, 2019 |
27.82 |
| Feb 15, 2019 |
27.10 |
| Feb 14, 2019 |
26.52 |
| Feb 13, 2019 |
26.32 |
| Feb 12, 2019 |
26.84 |
| Feb 11, 2019 |
26.88 |
| Feb 8, 2019 |
27.31 |
| Feb 7, 2019 |
27.00 |
| Feb 6, 2019 |
26.79 |
| Feb 5, 2019 |
27.45 |
| Feb 4, 2019 |
27.47 |
| Feb 1, 2019 |
27.67 |
| Jan 31, 2019 |
28.15 |
| Jan 30, 2019 |
28.17 |
| Jan 29, 2019 |
27.39 |
| Jan 28, 2019 |
27.12 |
| Jan 25, 2019 |
27.01 |
| Jan 24, 2019 |
25.64 |
| Jan 23, 2019 |
25.80 |
| Jan 22, 2019 |
25.71 |
| Jan 18, 2019 |
25.75 |
| Jan 17, 2019 |
26.43 |
| Jan 16, 2019 |
26.64 |
| Jan 15, 2019 |
26.59 |
| Jan 14, 2019 |
26.82 |
| Jan 11, 2019 |
26.68 |
| Jan 10, 2019 |
26.54 |
| Jan 9, 2019 |
27.27 |
| Jan 8, 2019 |
26.93 |
| Jan 7, 2019 |
26.83 |
| Jan 4, 2019 |
27.10 |
| Jan 3, 2019 |
27.29 |
| Jan 2, 2019 |
26.38 |
| Dec 31, 2018 |
26.37 |
| Dec 28, 2018 |
26.08 |
| Dec 27, 2018 |
25.69 |
| Dec 26, 2018 |
24.99 |
| Dec 24, 2018 |
24.17 |
| Dec 21, 2018 |
23.65 |
| Dec 20, 2018 |
24.15 |
| Dec 19, 2018 |
23.51 |
| Dec 18, 2018 |
23.70 |
| Dec 17, 2018 |
23.84 |
| Dec 14, 2018 |
23.55 |
| Dec 13, 2018 |
24.17 |
| Dec 12, 2018 |
24.07 |
| Dec 11, 2018 |
23.50 |
| Dec 10, 2018 |
23.35 |
| Dec 7, 2018 |
23.75 |
| Dec 6, 2018 |
23.29 |
| Dec 4, 2018 |
23.39 |
| Dec 3, 2018 |
22.93 |
| Nov 30, 2018 |
22.35 |
| Nov 29, 2018 |
22.74 |
| Nov 28, 2018 |
22.75 |
| Nov 27, 2018 |
22.22 |
| Nov 26, 2018 |
22.61 |
| Nov 23, 2018 |
22.69 |
| Nov 21, 2018 |
23.33 |
| Nov 20, 2018 |
22.83 |
| Nov 19, 2018 |
23.14 |
| Nov 16, 2018 |
23.17 |
| Nov 15, 2018 |
22.76 |
| Nov 14, 2018 |
22.30 |
| Nov 13, 2018 |
21.84 |
| Nov 12, 2018 |
21.92 |
| Nov 9, 2018 |
22.41 |
| Nov 8, 2018 |
23.24 |
| Nov 7, 2018 |
23.68 |
| Nov 6, 2018 |
23.56 |
| Nov 5, 2018 |
23.96 |
| Nov 2, 2018 |
24.30 |
| Nov 1, 2018 |
24.26 |
| Oct 31, 2018 |
22.77 |
| Oct 30, 2018 |
23.46 |
| Oct 29, 2018 |
23.38 |
| Oct 26, 2018 |
24.18 |
| Oct 25, 2018 |
23.99 |
| Oct 24, 2018 |
24.13 |
| Oct 23, 2018 |
24.30 |
| Oct 22, 2018 |
23.75 |
| Oct 19, 2018 |
23.97 |
| Oct 18, 2018 |
23.82 |
| Oct 17, 2018 |
23.97 |
| Oct 16, 2018 |
24.06 |
| Oct 15, 2018 |
24.19 |
| Oct 12, 2018 |
24.00 |
| Oct 11, 2018 |
23.78 |
| Oct 10, 2018 |
22.98 |
| Oct 9, 2018 |
23.29 |
| Oct 8, 2018 |
23.29 |
| Oct 5, 2018 |
24.09 |
| Oct 4, 2018 |
23.94 |
| Oct 3, 2018 |
24.17 |
| Oct 2, 2018 |
24.20 |
| Oct 1, 2018 |
23.65 |
| Sep 28, 2018 |
24.07 |
| Sep 27, 2018 |
22.93 |
| Sep 26, 2018 |
23.18 |
| Sep 25, 2018 |
23.61 |
| Sep 24, 2018 |
22.97 |
| Sep 21, 2018 |
23.06 |
| Sep 20, 2018 |
23.10 |
| Sep 19, 2018 |
22.91 |
| Sep 18, 2018 |
22.63 |
| Sep 17, 2018 |
22.67 |
| Sep 14, 2018 |
22.33 |
| Sep 13, 2018 |
22.77 |
| Sep 12, 2018 |
22.89 |
| Sep 11, 2018 |
22.50 |
| Sep 10, 2018 |
22.64 |
| Sep 7, 2018 |
22.62 |
| Sep 6, 2018 |
22.66 |
| Sep 5, 2018 |
22.75 |
| Sep 4, 2018 |
22.65 |
| Aug 31, 2018 |
23.77 |
| Aug 30, 2018 |
23.97 |
| Aug 29, 2018 |
24.69 |
| Aug 28, 2018 |
24.47 |
| Aug 27, 2018 |
25.10 |
| Aug 24, 2018 |
24.85 |
| Aug 23, 2018 |
23.85 |
| Aug 22, 2018 |
24.72 |
| Aug 21, 2018 |
24.68 |
| Aug 20, 2018 |
24.69 |
| Aug 17, 2018 |
24.90 |
| Aug 16, 2018 |
24.31 |
| Aug 15, 2018 |
23.58 |
| Aug 14, 2018 |
25.80 |
| Aug 13, 2018 |
25.50 |
| Aug 10, 2018 |
26.64 |
| Aug 9, 2018 |
27.07 |
| Aug 8, 2018 |
27.01 |
| Aug 7, 2018 |
26.78 |
| Aug 6, 2018 |
26.62 |
| Aug 3, 2018 |
27.06 |
| Aug 2, 2018 |
26.75 |
| Aug 1, 2018 |
26.95 |
| Jul 31, 2018 |
27.48 |
| Jul 30, 2018 |
27.27 |
| Jul 27, 2018 |
27.32 |
| Jul 26, 2018 |
27.02 |
| Jul 25, 2018 |
27.77 |
| Jul 24, 2018 |
27.33 |
| Jul 23, 2018 |
26.97 |
| Jul 20, 2018 |
27.41 |
| Jul 19, 2018 |
26.72 |
| Jul 18, 2018 |
27.60 |
| Jul 17, 2018 |
27.70 |
| Jul 16, 2018 |
28.47 |
| Jul 13, 2018 |
28.52 |
| Jul 12, 2018 |
29.01 |
| Jul 11, 2018 |
28.47 |
| Jul 10, 2018 |
29.47 |
| Jul 9, 2018 |
29.68 |
| Jul 6, 2018 |
29.36 |
| Jul 5, 2018 |
29.40 |
| Jul 3, 2018 |
29.13 |
| Jul 2, 2018 |
28.71 |
| Jun 29, 2018 |
29.66 |
| Jun 28, 2018 |
29.28 |
| Jun 27, 2018 |
29.46 |
| Jun 26, 2018 |
30.37 |
| Jun 25, 2018 |
30.52 |
| Jun 22, 2018 |
31.01 |
| Jun 21, 2018 |
30.46 |
| Jun 20, 2018 |
30.43 |
| Jun 19, 2018 |
30.49 |
| Jun 18, 2018 |
31.12 |
| Jun 15, 2018 |
31.52 |
| Jun 14, 2018 |
33.92 |
| Jun 13, 2018 |
33.41 |
| Jun 12, 2018 |
32.64 |
| Jun 11, 2018 |
32.90 |
| Jun 8, 2018 |
32.27 |
| Jun 7, 2018 |
32.00 |
| Jun 6, 2018 |
31.96 |
| Jun 5, 2018 |
31.24 |
| Jun 4, 2018 |
30.93 |
| Jun 1, 2018 |
30.92 |
| May 31, 2018 |
31.01 |
| May 30, 2018 |
31.40 |
| May 29, 2018 |
31.00 |
| May 25, 2018 |
31.32 |
| May 24, 2018 |
32.01 |
| May 23, 2018 |
31.22 |
| May 22, 2018 |
31.58 |
| May 21, 2018 |
31.46 |
| May 18, 2018 |
31.18 |
| May 17, 2018 |
31.11 |
| May 16, 2018 |
30.84 |
| May 15, 2018 |
30.56 |
| May 14, 2018 |
31.15 |
| May 11, 2018 |
32.11 |
| May 10, 2018 |
32.26 |
| May 9, 2018 |
31.43 |
| May 8, 2018 |
31.36 |
| May 7, 2018 |
31.31 |
| May 4, 2018 |
31.52 |
| May 3, 2018 |
31.22 |
| May 2, 2018 |
30.98 |
| May 1, 2018 |
30.26 |
| Apr 30, 2018 |
30.87 |
| Apr 27, 2018 |
31.61 |
| Apr 26, 2018 |
31.66 |
| Apr 25, 2018 |
31.75 |
| Apr 24, 2018 |
32.40 |
| Apr 23, 2018 |
31.97 |
| Apr 20, 2018 |
33.98 |
| Apr 19, 2018 |
34.53 |
| Apr 18, 2018 |
34.25 |
| Apr 17, 2018 |
32.65 |
| Apr 16, 2018 |
32.26 |
| Apr 13, 2018 |
32.18 |
| Apr 12, 2018 |
31.55 |
| Apr 11, 2018 |
32.27 |
| Apr 10, 2018 |
31.95 |
| Apr 9, 2018 |
31.68 |
| Apr 6, 2018 |
31.16 |
| Apr 5, 2018 |
31.27 |
| Apr 4, 2018 |
30.90 |
| Apr 3, 2018 |
31.30 |
| Apr 2, 2018 |
32.10 |
| Mar 29, 2018 |
31.09 |
| Mar 28, 2018 |
30.87 |
| Mar 27, 2018 |
31.66 |
| Mar 26, 2018 |
32.41 |
| Mar 23, 2018 |
31.81 |
| Mar 22, 2018 |
31.30 |
| Mar 21, 2018 |
32.12 |
| Mar 20, 2018 |
30.56 |
| Mar 19, 2018 |
31.06 |
| Mar 16, 2018 |
31.11 |
| Mar 15, 2018 |
31.30 |
| Mar 14, 2018 |
31.96 |
| Mar 13, 2018 |
32.00 |
| Mar 12, 2018 |
31.94 |
| Mar 9, 2018 |
32.13 |
| Mar 8, 2018 |
31.73 |
| Mar 7, 2018 |
31.71 |
| Mar 6, 2018 |
32.68 |
| Mar 5, 2018 |
31.50 |
| Mar 2, 2018 |
31.86 |
| Mar 1, 2018 |
31.78 |
| Feb 28, 2018 |
31.43 |
| Feb 27, 2018 |
31.47 |
| Feb 26, 2018 |
32.33 |
| Feb 23, 2018 |
31.89 |
| Feb 22, 2018 |
32.29 |
| Feb 21, 2018 |
31.75 |
| Feb 20, 2018 |
31.72 |
| Feb 16, 2018 |
32.63 |
| Feb 15, 2018 |
33.39 |
| Feb 14, 2018 |
33.30 |
| Feb 13, 2018 |
32.13 |
| Feb 12, 2018 |
31.94 |
| Feb 9, 2018 |
31.21 |
| Feb 8, 2018 |
31.44 |
| Feb 7, 2018 |
31.21 |
| Feb 6, 2018 |
32.29 |
| Feb 5, 2018 |
32.65 |
| Feb 2, 2018 |
32.27 |
| Feb 1, 2018 |
34.91 |
| Jan 31, 2018 |
35.24 |
| Jan 30, 2018 |
34.36 |
| Jan 29, 2018 |
34.68 |
| Jan 26, 2018 |
35.60 |
| Jan 25, 2018 |
35.15 |
| Jan 24, 2018 |
36.22 |
| Jan 23, 2018 |
34.17 |
| Jan 22, 2018 |
34.06 |
| Jan 19, 2018 |
34.06 |
| Jan 18, 2018 |
33.78 |
| Jan 17, 2018 |
34.11 |
| Jan 16, 2018 |
34.87 |
| Jan 12, 2018 |
35.04 |
| Jan 11, 2018 |
33.94 |
| Jan 10, 2018 |
33.92 |
| Jan 9, 2018 |
34.03 |
| Jan 8, 2018 |
34.53 |
| Jan 5, 2018 |
34.84 |
| Jan 4, 2018 |
34.90 |
| Jan 3, 2018 |
34.67 |
| Jan 2, 2018 |
34.86 |
| Dec 29, 2017 |
33.85 |
| Dec 28, 2017 |
33.46 |
| Dec 27, 2017 |
32.86 |
| Dec 26, 2017 |
32.34 |
| Dec 22, 2017 |
31.52 |
| Dec 21, 2017 |
30.81 |
| Dec 20, 2017 |
30.93 |
| Dec 19, 2017 |
30.81 |
| Dec 18, 2017 |
30.74 |
| Dec 15, 2017 |
30.52 |
| Dec 14, 2017 |
29.98 |
| Dec 13, 2017 |
30.50 |
| Dec 12, 2017 |
29.31 |
| Dec 11, 2017 |
29.26 |
| Dec 8, 2017 |
29.76 |
| Dec 7, 2017 |
29.36 |
| Dec 6, 2017 |
30.29 |
| Dec 5, 2017 |
30.81 |
| Dec 4, 2017 |
31.66 |
| Dec 1, 2017 |
32.05 |
| Nov 30, 2017 |
32.03 |
| Nov 29, 2017 |
32.55 |
| Nov 28, 2017 |
33.69 |
| Nov 27, 2017 |
34.46 |
| Nov 24, 2017 |
34.42 |
| Nov 22, 2017 |
34.89 |
| Nov 21, 2017 |
34.11 |
| Nov 20, 2017 |
34.06 |
| Nov 17, 2017 |
35.47 |
| Nov 16, 2017 |
34.60 |
| Nov 15, 2017 |
34.24 |
| Nov 14, 2017 |
34.45 |
| Nov 13, 2017 |
34.47 |
| Nov 10, 2017 |
33.99 |
| Nov 9, 2017 |
34.41 |
| Nov 8, 2017 |
34.42 |
| Nov 7, 2017 |
34.23 |
| Nov 6, 2017 |
35.39 |
| Nov 3, 2017 |
33.79 |
| Nov 2, 2017 |
34.94 |
| Nov 1, 2017 |
34.99 |
| Oct 31, 2017 |
33.29 |
| Oct 30, 2017 |
33.79 |
| Oct 27, 2017 |
33.75 |
| Oct 26, 2017 |
33.54 |
| Oct 25, 2017 |
34.21 |
| Oct 24, 2017 |
34.27 |
| Oct 23, 2017 |
34.81 |
| Oct 20, 2017 |
34.61 |
| Oct 19, 2017 |
35.42 |
| Oct 18, 2017 |
34.42 |
| Oct 17, 2017 |
34.62 |
| Oct 16, 2017 |
35.40 |
| Oct 13, 2017 |
36.08 |
| Oct 12, 2017 |
35.41 |
| Oct 11, 2017 |
35.41 |
| Oct 10, 2017 |
34.98 |
| Oct 9, 2017 |
34.36 |
| Oct 6, 2017 |
33.65 |
| Oct 5, 2017 |
32.97 |
| Oct 4, 2017 |
32.99 |
| Oct 3, 2017 |
33.07 |
| Oct 2, 2017 |
32.86 |
| Sep 29, 2017 |
33.15 |
| Sep 28, 2017 |
33.94 |
| Sep 27, 2017 |
33.58 |
| Sep 26, 2017 |
33.93 |
| Sep 25, 2017 |
35.20 |
| Sep 22, 2017 |
34.53 |
| Sep 21, 2017 |
34.49 |
| Sep 20, 2017 |
35.12 |
| Sep 19, 2017 |
35.85 |
| Sep 18, 2017 |
35.48 |
| Sep 15, 2017 |
37.19 |
| Sep 14, 2017 |
37.76 |
| Sep 13, 2017 |
37.74 |
| Sep 12, 2017 |
38.29 |
| Sep 11, 2017 |
37.83 |
| Sep 8, 2017 |
38.98 |
| Sep 7, 2017 |
39.29 |
| Sep 6, 2017 |
38.30 |
| Sep 5, 2017 |
38.48 |
| Sep 1, 2017 |
37.71 |
| Aug 31, 2017 |
37.31 |
| Aug 30, 2017 |
36.51 |
| Aug 29, 2017 |
36.31 |
| Aug 28, 2017 |
36.72 |
| Aug 25, 2017 |
34.99 |
| Aug 24, 2017 |
34.65 |
| Aug 23, 2017 |
35.16 |
| Aug 22, 2017 |
34.82 |
| Aug 21, 2017 |
34.89 |
| Aug 18, 2017 |
34.92 |
| Aug 17, 2017 |
35.04 |
| Aug 16, 2017 |
35.19 |
| Aug 15, 2017 |
33.51 |
| Aug 14, 2017 |
35.27 |
| Aug 11, 2017 |
35.42 |
| Aug 10, 2017 |
35.32 |
| Aug 9, 2017 |
34.58 |
| Aug 8, 2017 |
32.74 |
| Aug 7, 2017 |
31.87 |
| Aug 4, 2017 |
32.08 |
| Aug 3, 2017 |
33.48 |
| Aug 2, 2017 |
33.35 |
| Aug 1, 2017 |
33.93 |
| Jul 31, 2017 |
34.43 |
| Jul 28, 2017 |
34.01 |
| Jul 27, 2017 |
33.47 |
| Jul 26, 2017 |
33.77 |
| Jul 25, 2017 |
33.12 |
| Jul 24, 2017 |
33.03 |
| Jul 21, 2017 |
33.11 |
| Jul 20, 2017 |
32.40 |
| Jul 19, 2017 |
32.36 |
| Jul 18, 2017 |
32.23 |
| Jul 17, 2017 |
31.66 |
| Jul 14, 2017 |
31.05 |
| Jul 13, 2017 |
30.14 |
| Jul 12, 2017 |
30.93 |
| Jul 11, 2017 |
30.66 |
| Jul 10, 2017 |
29.98 |
| Jul 7, 2017 |
29.72 |
| Jul 6, 2017 |
31.41 |
| Jul 5, 2017 |
31.53 |
| Jul 3, 2017 |
31.95 |
| Jun 30, 2017 |
33.82 |
| Jun 29, 2017 |
33.91 |
| Jun 28, 2017 |
34.73 |
| Jun 27, 2017 |
34.21 |
| Jun 26, 2017 |
33.72 |
| Jun 23, 2017 |
34.22 |
| Jun 22, 2017 |
33.75 |
| Jun 21, 2017 |
33.13 |
| Jun 20, 2017 |
33.26 |
| Jun 19, 2017 |
33.38 |
| Jun 16, 2017 |
34.18 |
| Jun 15, 2017 |
34.62 |
| Jun 14, 2017 |
34.90 |
| Jun 13, 2017 |
34.92 |
| Jun 12, 2017 |
35.35 |
| Jun 9, 2017 |
36.42 |
| Jun 8, 2017 |
37.20 |
| Jun 7, 2017 |
38.08 |
| Jun 6, 2017 |
38.50 |
| Jun 5, 2017 |
37.93 |
| Jun 2, 2017 |
37.76 |
| Jun 1, 2017 |
36.89 |
| May 31, 2017 |
36.91 |
| May 30, 2017 |
37.32 |
| May 26, 2017 |
36.95 |
| May 25, 2017 |
36.29 |
| May 24, 2017 |
36.39 |
| May 23, 2017 |
35.96 |
| May 22, 2017 |
36.25 |
| May 19, 2017 |
35.00 |
| May 18, 2017 |
34.05 |
| May 17, 2017 |
35.22 |
| May 16, 2017 |
34.94 |
| May 15, 2017 |
34.14 |
| May 12, 2017 |
33.37 |
| May 11, 2017 |
32.90 |
| May 10, 2017 |
32.54 |
| May 9, 2017 |
32.29 |
| May 8, 2017 |
32.76 |
| May 5, 2017 |
33.19 |
| May 4, 2017 |
32.83 |
| May 3, 2017 |
33.55 |
| May 2, 2017 |
35.04 |
| May 1, 2017 |
35.29 |
| Apr 28, 2017 |
36.71 |
| Apr 27, 2017 |
37.02 |
| Apr 26, 2017 |
37.92 |
| Apr 25, 2017 |
38.48 |
| Apr 24, 2017 |
39.81 |
| Apr 21, 2017 |
39.96 |
| Apr 20, 2017 |
40.21 |
| Apr 19, 2017 |
40.73 |
| Apr 18, 2017 |
41.57 |
| Apr 17, 2017 |
42.08 |
| Apr 13, 2017 |
42.54 |
| Apr 12, 2017 |
42.16 |
| Apr 11, 2017 |
41.50 |
| Apr 10, 2017 |
39.94 |
| Apr 7, 2017 |
40.15 |
| Apr 6, 2017 |
41.34 |
| Apr 5, 2017 |
41.66 |
| Apr 4, 2017 |
41.64 |
| Apr 3, 2017 |
41.30 |
| Mar 31, 2017 |
41.23 |
| Mar 30, 2017 |
40.85 |
| Mar 29, 2017 |
41.36 |
| Mar 28, 2017 |
40.90 |
| Mar 27, 2017 |
40.81 |
| Mar 24, 2017 |
39.25 |
| Mar 23, 2017 |
38.52 |
| Mar 22, 2017 |
38.31 |
| Mar 21, 2017 |
38.25 |
| Mar 20, 2017 |
37.84 |
| Mar 17, 2017 |
37.64 |
| Mar 16, 2017 |
37.36 |
| Mar 15, 2017 |
37.49 |
| Mar 14, 2017 |
35.54 |
| Mar 13, 2017 |
35.95 |
| Mar 10, 2017 |
36.23 |
| Mar 9, 2017 |
35.82 |
| Mar 8, 2017 |
37.10 |
| Mar 7, 2017 |
38.16 |
| Mar 6, 2017 |
39.50 |
| Mar 3, 2017 |
40.18 |
| Mar 2, 2017 |
39.34 |
| Mar 1, 2017 |
42.39 |
| Feb 28, 2017 |
42.09 |
| Feb 27, 2017 |
41.64 |
| Feb 24, 2017 |
42.20 |
| Feb 23, 2017 |
41.46 |
| Feb 22, 2017 |
40.85 |
| Feb 21, 2017 |
40.53 |
| Feb 17, 2017 |
40.67 |
| Feb 16, 2017 |
41.09 |
| Feb 15, 2017 |
40.60 |
| Feb 14, 2017 |
40.45 |
| Feb 13, 2017 |
39.85 |
| Feb 10, 2017 |
40.49 |
| Feb 9, 2017 |
39.22 |
| Feb 8, 2017 |
39.67 |
| Feb 7, 2017 |
39.47 |
| Feb 6, 2017 |
39.60 |
| Feb 3, 2017 |
38.35 |
| Feb 2, 2017 |
38.41 |
| Feb 1, 2017 |
38.69 |
| Jan 31, 2017 |
38.86 |
| Jan 30, 2017 |
36.96 |
| Jan 27, 2017 |
36.91 |
| Jan 26, 2017 |
35.55 |
| Jan 25, 2017 |
36.39 |
| Jan 24, 2017 |
36.90 |
| Jan 23, 2017 |
37.25 |
| Jan 20, 2017 |
36.79 |
| Jan 19, 2017 |
36.51 |
| Jan 18, 2017 |
36.81 |
| Jan 17, 2017 |
37.25 |
| Jan 13, 2017 |
35.69 |
| Jan 12, 2017 |
35.57 |
| Jan 11, 2017 |
35.41 |
| Jan 10, 2017 |
35.66 |
| Jan 9, 2017 |
34.70 |
| Jan 6, 2017 |
34.34 |
| Jan 5, 2017 |
34.88 |
| Jan 4, 2017 |
34.21 |
| Jan 3, 2017 |
33.66 |
| Dec 30, 2016 |
32.09 |
| Dec 29, 2016 |
33.11 |
| Dec 28, 2016 |
32.56 |
| Dec 27, 2016 |
32.29 |
| Dec 23, 2016 |
31.36 |
| Dec 22, 2016 |
31.70 |
| Dec 21, 2016 |
32.30 |
| Dec 20, 2016 |
32.79 |
| Dec 19, 2016 |
32.47 |
| Dec 16, 2016 |
32.91 |
| Dec 15, 2016 |
32.51 |
| Dec 14, 2016 |
35.98 |
| Dec 13, 2016 |
36.46 |
| Dec 12, 2016 |
37.17 |
| Dec 9, 2016 |
36.24 |
| Dec 8, 2016 |
36.92 |
| Dec 7, 2016 |
37.50 |
| Dec 6, 2016 |
35.66 |
| Dec 5, 2016 |
35.83 |
| Dec 2, 2016 |
35.67 |
| Dec 1, 2016 |
34.83 |
| Nov 30, 2016 |
34.78 |
| Nov 29, 2016 |
35.37 |
| Nov 28, 2016 |
35.35 |
| Nov 25, 2016 |
34.79 |
| Nov 23, 2016 |
34.27 |
| Nov 22, 2016 |
35.49 |
| Nov 21, 2016 |
35.20 |
| Nov 18, 2016 |
35.20 |
| Nov 17, 2016 |
35.74 |
| Nov 16, 2016 |
36.86 |
| Nov 15, 2016 |
37.49 |
| Nov 14, 2016 |
36.44 |
| Nov 11, 2016 |
38.68 |
| Nov 10, 2016 |
44.26 |
| Nov 9, 2016 |
43.74 |
| Nov 8, 2016 |
43.55 |
| Nov 7, 2016 |
42.97 |
| Nov 4, 2016 |
43.82 |
| Nov 3, 2016 |
43.60 |
| Nov 2, 2016 |
44.35 |
| Nov 1, 2016 |
43.73 |
| Oct 31, 2016 |
41.54 |
| Oct 28, 2016 |
41.03 |
| Oct 27, 2016 |
40.35 |
| Oct 26, 2016 |
40.30 |
| Oct 25, 2016 |
41.05 |
| Oct 24, 2016 |
40.24 |
| Oct 21, 2016 |
39.99 |
| Oct 20, 2016 |
39.97 |
| Oct 19, 2016 |
40.62 |
| Oct 18, 2016 |
40.37 |
| Oct 17, 2016 |
39.57 |
| Oct 14, 2016 |
39.62 |
| Oct 13, 2016 |
39.85 |
| Oct 12, 2016 |
40.03 |
| Oct 11, 2016 |
39.67 |
| Oct 10, 2016 |
40.44 |
| Oct 7, 2016 |
39.80 |
| Oct 6, 2016 |
39.06 |
| Oct 5, 2016 |
41.15 |
| Oct 4, 2016 |
41.56 |
| Oct 3, 2016 |
46.34 |
| Sep 30, 2016 |
48.11 |
| Sep 29, 2016 |
47.70 |
| Sep 28, 2016 |
48.11 |
| Sep 27, 2016 |
47.97 |
| Sep 26, 2016 |
49.15 |
| Sep 23, 2016 |
50.66 |
| Sep 22, 2016 |
51.85 |
| Sep 21, 2016 |
51.61 |
| Sep 20, 2016 |
48.57 |
| Sep 19, 2016 |
48.22 |
| Sep 16, 2016 |
46.35 |
| Sep 15, 2016 |
47.39 |
| Sep 14, 2016 |
47.32 |
| Sep 13, 2016 |
46.61 |
| Sep 12, 2016 |
48.11 |
| Sep 9, 2016 |
47.79 |
| Sep 8, 2016 |
50.68 |
| Sep 7, 2016 |
51.54 |
| Sep 6, 2016 |
52.98 |
| Sep 2, 2016 |
49.68 |
| Sep 1, 2016 |
47.03 |
| Aug 31, 2016 |
45.91 |
| Aug 30, 2016 |
45.73 |
| Aug 29, 2016 |
46.87 |
| Aug 26, 2016 |
45.95 |
| Aug 25, 2016 |
45.53 |
| Aug 24, 2016 |
45.49 |
| Aug 23, 2016 |
47.12 |
| Aug 22, 2016 |
47.30 |
| Aug 19, 2016 |
49.32 |
| Aug 18, 2016 |
51.62 |
| Aug 17, 2016 |
51.18 |
| Aug 16, 2016 |
51.92 |
| Aug 15, 2016 |
52.03 |
| Aug 12, 2016 |
51.50 |
| Aug 11, 2016 |
52.81 |
| Aug 10, 2016 |
53.95 |
| Aug 9, 2016 |
52.31 |
| Aug 8, 2016 |
51.64 |
| Aug 5, 2016 |
51.53 |
| Aug 4, 2016 |
55.15 |
| Aug 3, 2016 |
55.48 |
| Aug 2, 2016 |
56.55 |
| Aug 1, 2016 |
55.63 |
| Jul 29, 2016 |
55.21 |
| Jul 28, 2016 |
54.51 |
| Jul 27, 2016 |
55.34 |
| Jul 26, 2016 |
51.56 |
| Jul 25, 2016 |
50.78 |
| Jul 22, 2016 |
51.51 |
| Jul 21, 2016 |
52.73 |
| Jul 20, 2016 |
50.43 |
| Jul 19, 2016 |
53.05 |
| Jul 18, 2016 |
54.09 |
| Jul 15, 2016 |
54.07 |
| Jul 14, 2016 |
54.94 |
| Jul 13, 2016 |
55.70 |
| Jul 12, 2016 |
54.10 |
| Jul 11, 2016 |
55.15 |
| Jul 8, 2016 |
54.84 |
| Jul 7, 2016 |
51.96 |
| Jul 6, 2016 |
54.39 |
| Jul 5, 2016 |
53.45 |
| Jul 1, 2016 |
52.25 |
| Jun 30, 2016 |
47.67 |
| Jun 29, 2016 |
45.06 |
| Jun 28, 2016 |
42.77 |
| Jun 27, 2016 |
42.60 |
| Jun 24, 2016 |
42.75 |
| Jun 23, 2016 |
40.73 |
| Jun 22, 2016 |
40.45 |
| Jun 21, 2016 |
40.33 |
| Jun 20, 2016 |
41.59 |
| Jun 17, 2016 |
41.39 |
| Jun 16, 2016 |
39.95 |
| Jun 15, 2016 |
41.85 |
| Jun 14, 2016 |
41.07 |
| Jun 13, 2016 |
41.26 |
| Jun 10, 2016 |
40.76 |
| Jun 9, 2016 |
40.72 |
| Jun 8, 2016 |
39.57 |
| Jun 7, 2016 |
36.63 |
| Jun 6, 2016 |
36.94 |
| Jun 3, 2016 |
36.61 |
| Jun 2, 2016 |
34.88 |
| Jun 1, 2016 |
34.75 |
| May 31, 2016 |
34.76 |
| May 27, 2016 |
35.77 |
| May 26, 2016 |
36.31 |
| May 25, 2016 |
36.24 |
| May 24, 2016 |
35.90 |
| May 23, 2016 |
36.71 |
| May 20, 2016 |
37.23 |
| May 19, 2016 |
37.09 |
| May 18, 2016 |
38.69 |
| May 17, 2016 |
40.55 |
| May 16, 2016 |
40.11 |
| May 13, 2016 |
39.93 |
| May 12, 2016 |
39.81 |
| May 11, 2016 |
41.38 |
| May 10, 2016 |
40.08 |
| May 9, 2016 |
39.36 |
| May 6, 2016 |
41.77 |
| May 5, 2016 |
41.23 |
| May 4, 2016 |
41.20 |
| May 3, 2016 |
41.60 |
| May 2, 2016 |
41.94 |
| Apr 29, 2016 |
43.60 |
| Apr 28, 2016 |
42.55 |
| Apr 27, 2016 |
40.74 |
| Apr 26, 2016 |
40.21 |
| Apr 25, 2016 |
39.61 |
| Apr 22, 2016 |
39.50 |
| Apr 21, 2016 |
39.82 |
| Apr 20, 2016 |
39.76 |
| Apr 19, 2016 |
39.52 |
| Apr 18, 2016 |
36.19 |
| Apr 15, 2016 |
36.33 |
| Apr 14, 2016 |
35.80 |
| Apr 13, 2016 |
36.09 |
| Apr 12, 2016 |
36.13 |
| Apr 11, 2016 |
34.95 |
| Apr 8, 2016 |
32.56 |
| Apr 7, 2016 |
31.94 |
| Apr 6, 2016 |
31.37 |
| Apr 5, 2016 |
31.68 |
| Apr 4, 2016 |
30.79 |
| Apr 1, 2016 |
31.39 |
| Mar 31, 2016 |
32.82 |
| Mar 30, 2016 |
31.98 |
| Mar 29, 2016 |
32.54 |
| Mar 28, 2016 |
31.92 |
| Mar 24, 2016 |
31.83 |
| Mar 23, 2016 |
32.12 |
| Mar 22, 2016 |
34.94 |
| Mar 21, 2016 |
34.75 |
| Mar 18, 2016 |
34.61 |
| Mar 17, 2016 |
35.05 |
| Mar 16, 2016 |
33.87 |
| Mar 15, 2016 |
32.37 |
| Mar 14, 2016 |
32.53 |
| Mar 11, 2016 |
33.21 |
| Mar 10, 2016 |
33.64 |
| Mar 9, 2016 |
32.38 |
| Mar 8, 2016 |
32.74 |
| Mar 7, 2016 |
34.00 |
| Mar 4, 2016 |
33.40 |
| Mar 3, 2016 |
32.31 |
| Mar 2, 2016 |
31.18 |
| Mar 1, 2016 |
30.79 |
| Feb 29, 2016 |
31.03 |
| Feb 26, 2016 |
30.20 |
| Feb 25, 2016 |
31.97 |
| Feb 24, 2016 |
32.39 |
| Feb 23, 2016 |
32.48 |
| Feb 22, 2016 |
32.09 |
| Feb 19, 2016 |
32.99 |
| Feb 18, 2016 |
33.55 |
| Feb 17, 2016 |
32.58 |
| Feb 16, 2016 |
32.41 |
| Feb 12, 2016 |
34.56 |
| Feb 11, 2016 |
34.45 |
| Feb 10, 2016 |
32.73 |
| Feb 9, 2016 |
32.44 |
| Feb 8, 2016 |
32.95 |
| Feb 5, 2016 |
31.82 |
| Feb 4, 2016 |
31.10 |
| Feb 3, 2016 |
30.14 |
| Feb 2, 2016 |
28.72 |
| Feb 1, 2016 |
28.97 |
| Jan 29, 2016 |
28.60 |
| Jan 28, 2016 |
28.50 |
| Jan 27, 2016 |
29.65 |
| Jan 26, 2016 |
29.75 |
| Jan 25, 2016 |
28.69 |
| Jan 22, 2016 |
27.82 |
| Jan 21, 2016 |
28.24 |
| Jan 20, 2016 |
28.33 |
| Jan 19, 2016 |
27.98 |
| Jan 15, 2016 |
27.31 |
| Jan 14, 2016 |
27.12 |
| Jan 13, 2016 |
28.39 |
| Jan 12, 2016 |
26.99 |
| Jan 11, 2016 |
27.28 |
| Jan 8, 2016 |
27.54 |
| Jan 7, 2016 |
28.97 |
| Jan 6, 2016 |
27.79 |
| Jan 5, 2016 |
27.66 |
| Jan 4, 2016 |
27.15 |
| Dec 31, 2015 |
27.08 |
| Dec 30, 2015 |
27.15 |
| Dec 29, 2015 |
27.48 |
| Dec 28, 2015 |
27.54 |
| Dec 24, 2015 |
29.27 |
| Dec 23, 2015 |
29.02 |
| Dec 22, 2015 |
28.86 |
| Dec 21, 2015 |
28.90 |
| Dec 18, 2015 |
28.25 |
| Dec 17, 2015 |
26.67 |
| Dec 16, 2015 |
28.43 |
| Dec 15, 2015 |
26.90 |
| Dec 14, 2015 |
26.67 |
| Dec 11, 2015 |
27.69 |
| Dec 10, 2015 |
28.31 |
| Dec 9, 2015 |
28.54 |
| Dec 8, 2015 |
28.55 |
| Dec 7, 2015 |
29.04 |
| Dec 4, 2015 |
30.22 |
| Dec 3, 2015 |
28.45 |
| Dec 2, 2015 |
28.07 |
| Dec 1, 2015 |
28.68 |
| Nov 30, 2015 |
28.33 |
| Nov 27, 2015 |
28.43 |
| Nov 25, 2015 |
28.78 |
| Nov 24, 2015 |
28.71 |
| Nov 23, 2015 |
28.45 |
| Nov 20, 2015 |
28.61 |
| Nov 19, 2015 |
29.09 |
| Nov 18, 2015 |
28.73 |
| Nov 17, 2015 |
28.87 |
| Nov 16, 2015 |
29.13 |
| Nov 13, 2015 |
28.94 |
| Nov 12, 2015 |
29.25 |
| Nov 11, 2015 |
29.22 |
| Nov 10, 2015 |
29.70 |
| Nov 9, 2015 |
30.28 |
| Nov 6, 2015 |
31.13 |
| Nov 5, 2015 |
32.14 |
| Nov 4, 2015 |
32.58 |
| Nov 3, 2015 |
33.41 |
| Nov 2, 2015 |
34.05 |
| Oct 30, 2015 |
34.49 |
| Oct 29, 2015 |
34.76 |
| Oct 28, 2015 |
36.63 |
| Oct 27, 2015 |
36.09 |
| Oct 26, 2015 |
36.01 |
| Oct 23, 2015 |
36.07 |
| Oct 22, 2015 |
36.01 |
| Oct 21, 2015 |
35.35 |
| Oct 20, 2015 |
36.34 |
| Oct 19, 2015 |
35.96 |
| Oct 16, 2015 |
36.83 |
| Oct 15, 2015 |
37.34 |
| Oct 14, 2015 |
37.52 |
| Oct 13, 2015 |
36.30 |
| Oct 12, 2015 |
36.12 |
| Oct 9, 2015 |
36.07 |
| Oct 8, 2015 |
35.49 |
| Oct 7, 2015 |
36.96 |
| Oct 6, 2015 |
35.98 |
| Oct 5, 2015 |
35.18 |
| Oct 2, 2015 |
33.45 |
| Oct 1, 2015 |
30.61 |
| Sep 30, 2015 |
30.53 |
| Sep 29, 2015 |
30.95 |
| Sep 28, 2015 |
30.80 |
| Sep 25, 2015 |
32.93 |
| Sep 24, 2015 |
33.11 |
| Sep 23, 2015 |
31.63 |
| Sep 22, 2015 |
31.74 |
| Sep 21, 2015 |
33.39 |
| Sep 18, 2015 |
33.33 |
| Sep 17, 2015 |
33.17 |
| Sep 16, 2015 |
32.19 |
| Sep 15, 2015 |
30.16 |
| Sep 14, 2015 |
30.25 |
| Sep 11, 2015 |
31.07 |
| Sep 10, 2015 |
31.18 |
| Sep 9, 2015 |
30.98 |
| Sep 8, 2015 |
31.82 |
| Sep 4, 2015 |
30.83 |
| Sep 3, 2015 |
31.33 |
| Sep 2, 2015 |
31.32 |
| Sep 1, 2015 |
30.95 |
| Aug 31, 2015 |
31.21 |
| Aug 28, 2015 |
30.90 |
| Aug 27, 2015 |
30.39 |
| Aug 26, 2015 |
29.32 |
| Aug 25, 2015 |
31.21 |
| Aug 24, 2015 |
31.93 |
| Aug 21, 2015 |
34.06 |
| Aug 20, 2015 |
35.01 |
| Aug 19, 2015 |
34.10 |
| Aug 18, 2015 |
32.36 |
| Aug 17, 2015 |
34.35 |
| Aug 14, 2015 |
34.01 |
| Aug 13, 2015 |
34.77 |
| Aug 12, 2015 |
35.32 |
| Aug 11, 2015 |
34.48 |
| Aug 10, 2015 |
34.04 |
| Aug 7, 2015 |
32.10 |
| Aug 6, 2015 |
31.43 |
| Aug 5, 2015 |
31.29 |
| Aug 4, 2015 |
31.18 |
| Aug 3, 2015 |
30.99 |
| Jul 31, 2015 |
31.81 |
| Jul 30, 2015 |
31.89 |
| Jul 29, 2015 |
32.25 |
| Jul 28, 2015 |
31.66 |
| Jul 27, 2015 |
31.18 |
| Jul 24, 2015 |
31.68 |
| Jul 23, 2015 |
31.50 |
| Jul 22, 2015 |
32.22 |
| Jul 21, 2015 |
32.27 |
| Jul 20, 2015 |
31.80 |
| Jul 17, 2015 |
32.67 |
| Jul 16, 2015 |
33.21 |
| Jul 15, 2015 |
33.64 |
| Jul 14, 2015 |
34.85 |
| Jul 13, 2015 |
35.43 |
| Jul 10, 2015 |
35.73 |
| Jul 9, 2015 |
35.25 |
| Jul 8, 2015 |
33.80 |
| Jul 7, 2015 |
33.74 |
| Jul 6, 2015 |
36.47 |
| Jul 2, 2015 |
36.28 |
| Jul 1, 2015 |
36.03 |
| Jun 30, 2015 |
36.63 |
| Jun 29, 2015 |
36.58 |
| Jun 26, 2015 |
36.93 |
| Jun 25, 2015 |
37.30 |
| Jun 24, 2015 |
37.41 |
| Jun 23, 2015 |
37.14 |
| Jun 22, 2015 |
38.85 |
| Jun 19, 2015 |
38.40 |
| Jun 18, 2015 |
38.80 |
| Jun 17, 2015 |
38.82 |
| Jun 16, 2015 |
38.08 |
| Jun 15, 2015 |
38.52 |
| Jun 12, 2015 |
37.76 |
| Jun 11, 2015 |
38.17 |
| Jun 10, 2015 |
38.15 |
| Jun 9, 2015 |
37.93 |
| Jun 8, 2015 |
38.10 |
| Jun 5, 2015 |
38.48 |
| Jun 4, 2015 |
38.90 |
| Jun 3, 2015 |
40.65 |
| Jun 2, 2015 |
41.93 |
| Jun 1, 2015 |
41.61 |
| May 29, 2015 |
41.52 |
| May 28, 2015 |
41.40 |
| May 27, 2015 |
41.33 |
| May 26, 2015 |
41.63 |
| May 22, 2015 |
43.32 |
| May 21, 2015 |
43.72 |
| May 20, 2015 |
43.55 |
| May 19, 2015 |
43.65 |
| May 18, 2015 |
46.50 |
| May 15, 2015 |
45.72 |
| May 14, 2015 |
45.20 |
| May 13, 2015 |
43.70 |
| May 12, 2015 |
40.83 |
| May 11, 2015 |
39.55 |
| May 8, 2015 |
40.50 |
| May 7, 2015 |
39.72 |
| May 6, 2015 |
40.64 |
| May 5, 2015 |
40.84 |
| May 4, 2015 |
40.32 |
| May 1, 2015 |
39.15 |
| Apr 30, 2015 |
38.87 |
| Apr 29, 2015 |
40.85 |
| Apr 28, 2015 |
41.37 |
| Apr 27, 2015 |
40.13 |
| Apr 24, 2015 |
37.13 |
| Apr 23, 2015 |
37.90 |
| Apr 22, 2015 |
37.38 |
| Apr 21, 2015 |
38.49 |
| Apr 20, 2015 |
38.33 |
| Apr 17, 2015 |
39.64 |
| Apr 16, 2015 |
39.75 |
| Apr 15, 2015 |
39.99 |
| Apr 14, 2015 |
39.40 |
| Apr 13, 2015 |
39.87 |
| Apr 10, 2015 |
40.84 |
| Apr 9, 2015 |
39.41 |
| Apr 8, 2015 |
41.04 |
| Apr 7, 2015 |
42.84 |
| Apr 6, 2015 |
43.46 |
| Apr 2, 2015 |
42.15 |
| Apr 1, 2015 |
43.29 |
| Mar 31, 2015 |
41.69 |
| Mar 30, 2015 |
42.01 |
| Mar 27, 2015 |
43.23 |
| Mar 26, 2015 |
43.83 |
| Mar 25, 2015 |
43.37 |
| Mar 24, 2015 |
43.61 |
| Mar 23, 2015 |
43.79 |
| Mar 20, 2015 |
42.25 |
| Mar 19, 2015 |
39.30 |
| Mar 18, 2015 |
39.04 |
| Mar 17, 2015 |
36.65 |
| Mar 16, 2015 |
37.05 |
| Mar 13, 2015 |
36.71 |
| Mar 12, 2015 |
36.79 |
| Mar 11, 2015 |
36.32 |
| Mar 10, 2015 |
37.24 |
| Mar 9, 2015 |
37.77 |
| Mar 6, 2015 |
38.10 |
| Mar 5, 2015 |
39.76 |
| Mar 4, 2015 |
39.60 |
| Mar 3, 2015 |
40.01 |
| Mar 2, 2015 |
40.57 |
| Feb 27, 2015 |
41.53 |
| Feb 26, 2015 |
41.39 |
| Feb 25, 2015 |
41.50 |
| Feb 24, 2015 |
40.09 |
| Feb 23, 2015 |
40.44 |
| Feb 20, 2015 |
40.02 |
| Feb 19, 2015 |
40.92 |
| Feb 18, 2015 |
41.17 |
| Feb 17, 2015 |
41.58 |
| Feb 13, 2015 |
45.47 |
| Feb 12, 2015 |
43.21 |
| Feb 11, 2015 |
42.88 |
| Feb 10, 2015 |
43.46 |
| Feb 9, 2015 |
44.12 |
| Feb 6, 2015 |
42.70 |
| Feb 5, 2015 |
45.73 |
| Feb 4, 2015 |
45.91 |
| Feb 3, 2015 |
45.46 |
| Feb 2, 2015 |
45.10 |
| Jan 30, 2015 |
45.47 |
| Jan 29, 2015 |
43.86 |
| Jan 28, 2015 |
49.45 |
| Jan 27, 2015 |
50.08 |
| Jan 26, 2015 |
48.88 |
| Jan 23, 2015 |
51.18 |
| Jan 22, 2015 |
51.71 |
| Jan 21, 2015 |
50.47 |
| Jan 20, 2015 |
49.35 |
| Jan 16, 2015 |
48.00 |
| Jan 15, 2015 |
43.72 |
| Jan 14, 2015 |
43.48 |
| Jan 13, 2015 |
44.45 |
| Jan 12, 2015 |
42.28 |
| Jan 9, 2015 |
41.66 |
| Jan 8, 2015 |
40.94 |
| Jan 7, 2015 |
42.13 |
| Jan 6, 2015 |
42.10 |
| Jan 5, 2015 |
40.46 |
| Jan 2, 2015 |
38.42 |
| Dec 31, 2014 |
38.05 |
| Dec 30, 2014 |
40.82 |
| Dec 29, 2014 |
38.45 |
| Dec 26, 2014 |
39.65 |
| Dec 24, 2014 |
38.25 |
| Dec 23, 2014 |
38.00 |
| Dec 22, 2014 |
37.89 |
| Dec 19, 2014 |
39.80 |
| Dec 18, 2014 |
39.14 |
| Dec 17, 2014 |
38.50 |
| Dec 16, 2014 |
38.25 |
| Dec 15, 2014 |
40.28 |
| Dec 12, 2014 |
44.93 |
| Dec 11, 2014 |
45.08 |
| Dec 10, 2014 |
45.31 |
| Dec 9, 2014 |
45.03 |
| Dec 8, 2014 |
41.72 |
| Dec 5, 2014 |
41.25 |
| Dec 4, 2014 |
42.04 |
| Dec 3, 2014 |
41.94 |
| Dec 2, 2014 |
42.04 |
| Dec 1, 2014 |
42.10 |
| Nov 28, 2014 |
37.32 |
| Nov 26, 2014 |
42.78 |
| Nov 25, 2014 |
43.45 |
| Nov 24, 2014 |
42.22 |
| Nov 21, 2014 |
42.45 |
| Nov 20, 2014 |
41.40 |
| Nov 19, 2014 |
40.84 |
| Nov 18, 2014 |
41.00 |
| Nov 17, 2014 |
40.88 |
| Nov 14, 2014 |
41.49 |
| Nov 13, 2014 |
38.18 |
| Nov 12, 2014 |
38.44 |
| Nov 11, 2014 |
38.87 |
| Nov 10, 2014 |
38.08 |
| Nov 7, 2014 |
38.97 |
| Nov 6, 2014 |
37.56 |
| Nov 5, 2014 |
36.68 |
| Nov 4, 2014 |
40.44 |
| Nov 3, 2014 |
41.14 |
| Oct 31, 2014 |
41.06 |
| Oct 30, 2014 |
42.85 |
| Oct 29, 2014 |
45.87 |
| Oct 28, 2014 |
46.65 |
| Oct 27, 2014 |
46.32 |
| Oct 24, 2014 |
46.56 |
| Oct 23, 2014 |
46.81 |
| Oct 22, 2014 |
46.45 |
| Oct 21, 2014 |
48.44 |
| Oct 20, 2014 |
48.10 |
| Oct 17, 2014 |
47.25 |
| Oct 16, 2014 |
47.79 |
| Oct 15, 2014 |
48.18 |
| Oct 14, 2014 |
47.90 |
| Oct 13, 2014 |
48.13 |
| Oct 10, 2014 |
47.63 |
| Oct 9, 2014 |
47.54 |
| Oct 8, 2014 |
47.84 |
| Oct 7, 2014 |
46.82 |
| Oct 6, 2014 |
47.40 |
| Oct 3, 2014 |
44.87 |
| Oct 2, 2014 |
46.34 |
| Oct 1, 2014 |
46.86 |
| Sep 30, 2014 |
46.15 |
| Sep 29, 2014 |
48.61 |
| Sep 26, 2014 |
49.31 |
| Sep 25, 2014 |
48.79 |
| Sep 24, 2014 |
49.71 |
| Sep 23, 2014 |
50.28 |
| Sep 22, 2014 |
50.37 |
| Sep 19, 2014 |
50.99 |
| Sep 18, 2014 |
54.53 |
| Sep 17, 2014 |
54.47 |
| Sep 16, 2014 |
55.74 |
| Sep 15, 2014 |
55.63 |
| Sep 12, 2014 |
55.44 |
| Sep 11, 2014 |
55.82 |
| Sep 10, 2014 |
57.48 |
| Sep 9, 2014 |
58.11 |
| Sep 8, 2014 |
57.78 |
| Sep 5, 2014 |
58.75 |
| Sep 4, 2014 |
58.15 |
| Sep 3, 2014 |
58.91 |
| Sep 2, 2014 |
58.65 |
| Aug 29, 2014 |
60.51 |
| Aug 28, 2014 |
60.83 |
| Aug 27, 2014 |
60.39 |
| Aug 26, 2014 |
60.11 |
| Aug 25, 2014 |
59.95 |
| Aug 22, 2014 |
60.66 |
| Aug 21, 2014 |
60.55 |
| Aug 20, 2014 |
60.87 |
| Aug 19, 2014 |
60.70 |
| Aug 18, 2014 |
61.84 |
| Aug 15, 2014 |
61.56 |
| Aug 14, 2014 |
63.34 |
| Aug 13, 2014 |
62.94 |
| Aug 12, 2014 |
63.76 |
| Aug 11, 2014 |
64.21 |
| Aug 8, 2014 |
63.82 |
| Aug 7, 2014 |
63.92 |
| Aug 6, 2014 |
64.27 |
| Aug 5, 2014 |
62.91 |
| Aug 4, 2014 |
65.38 |
| Aug 1, 2014 |
66.23 |
| Jul 31, 2014 |
66.59 |
| Jul 30, 2014 |
67.93 |
| Jul 29, 2014 |
68.12 |
| Jul 28, 2014 |
68.23 |
| Jul 25, 2014 |
68.82 |
| Jul 24, 2014 |
66.62 |
| Jul 23, 2014 |
70.25 |
| Jul 22, 2014 |
70.39 |
| Jul 21, 2014 |
70.36 |
| Jul 18, 2014 |
69.81 |
| Jul 17, 2014 |
71.85 |
| Jul 16, 2014 |
69.02 |
| Jul 15, 2014 |
68.94 |
| Jul 14, 2014 |
70.35 |
| Jul 11, 2014 |
73.86 |
| Jul 10, 2014 |
73.46 |
| Jul 9, 2014 |
71.74 |
| Jul 8, 2014 |
71.21 |
| Jul 7, 2014 |
70.90 |
| Jul 3, 2014 |
71.78 |
| Jul 2, 2014 |
72.03 |
| Jul 1, 2014 |
71.23 |
| Jun 30, 2014 |
71.76 |
| Jun 27, 2014 |
70.96 |
| Jun 26, 2014 |
71.55 |
| Jun 25, 2014 |
71.13 |
| Jun 24, 2014 |
70.47 |
| Jun 23, 2014 |
70.30 |
| Jun 20, 2014 |
70.03 |
| Jun 19, 2014 |
69.43 |
| Jun 18, 2014 |
63.50 |
| Jun 17, 2014 |
62.71 |
| Jun 16, 2014 |
62.15 |
| Jun 13, 2014 |
62.63 |
| Jun 12, 2014 |
61.67 |
| Jun 11, 2014 |
59.64 |
| Jun 10, 2014 |
59.74 |
| Jun 9, 2014 |
58.77 |
| Jun 6, 2014 |
58.48 |
| Jun 5, 2014 |
58.44 |
| Jun 4, 2014 |
57.18 |
| Jun 3, 2014 |
57.43 |
| Jun 2, 2014 |
56.99 |
| May 30, 2014 |
57.24 |
| May 29, 2014 |
58.75 |
| May 28, 2014 |
58.61 |
| May 27, 2014 |
59.03 |
| May 23, 2014 |
61.23 |
| May 22, 2014 |
61.67 |
| May 21, 2014 |
60.96 |
| May 20, 2014 |
61.06 |
| May 19, 2014 |
60.86 |
| May 16, 2014 |
60.89 |
| May 15, 2014 |
61.55 |
| May 14, 2014 |
63.34 |
| May 13, 2014 |
61.93 |
| May 12, 2014 |
62.08 |
| May 9, 2014 |
59.60 |
| May 8, 2014 |
59.68 |
| May 7, 2014 |
60.53 |
| May 6, 2014 |
62.21 |
| May 5, 2014 |
62.10 |
| May 2, 2014 |
61.53 |
| May 1, 2014 |
59.15 |
| Apr 30, 2014 |
59.95 |
| Apr 29, 2014 |
61.94 |
| Apr 28, 2014 |
62.52 |
| Apr 25, 2014 |
63.34 |
| Apr 24, 2014 |
63.03 |
| Apr 23, 2014 |
61.60 |
| Apr 22, 2014 |
61.72 |
| Apr 21, 2014 |
61.56 |
| Apr 17, 2014 |
62.88 |
| Apr 16, 2014 |
63.19 |
| Apr 15, 2014 |
62.80 |
| Apr 14, 2014 |
65.23 |
| Apr 11, 2014 |
64.96 |
| Apr 10, 2014 |
65.60 |
| Apr 9, 2014 |
64.56 |
| Apr 8, 2014 |
65.46 |
| Apr 7, 2014 |
64.56 |
| Apr 4, 2014 |
64.90 |
| Apr 3, 2014 |
64.33 |
| Apr 2, 2014 |
65.11 |
| Apr 1, 2014 |
64.23 |
| Mar 31, 2014 |
64.12 |
| Mar 28, 2014 |
64.25 |
| Mar 27, 2014 |
63.87 |
| Mar 26, 2014 |
63.85 |
| Mar 25, 2014 |
65.44 |
| Mar 24, 2014 |
65.35 |
| Mar 21, 2014 |
67.52 |
| Mar 20, 2014 |
67.52 |
| Mar 19, 2014 |
69.43 |
| Mar 18, 2014 |
70.94 |
| Mar 17, 2014 |
73.25 |
| Mar 14, 2014 |
75.14 |
| Mar 13, 2014 |
73.56 |
| Mar 12, 2014 |
74.43 |
| Mar 11, 2014 |
71.13 |
| Mar 10, 2014 |
71.20 |
| Mar 7, 2014 |
71.70 |
| Mar 6, 2014 |
75.84 |
| Mar 5, 2014 |
73.71 |
| Mar 4, 2014 |
73.75 |
| Mar 3, 2014 |
75.57 |
| Feb 28, 2014 |
73.63 |
| Feb 27, 2014 |
74.48 |
| Feb 26, 2014 |
74.10 |
| Feb 25, 2014 |
78.73 |
| Feb 24, 2014 |
79.82 |
| Feb 21, 2014 |
78.33 |
| Feb 20, 2014 |
78.40 |
| Feb 19, 2014 |
76.00 |
| Feb 18, 2014 |
79.55 |
| Feb 14, 2014 |
75.98 |
| Feb 13, 2014 |
69.54 |
| Feb 12, 2014 |
67.32 |
| Feb 11, 2014 |
67.49 |
| Feb 10, 2014 |
66.52 |
| Feb 7, 2014 |
66.20 |
| Feb 6, 2014 |
65.61 |
| Feb 5, 2014 |
65.11 |
| Feb 4, 2014 |
62.77 |
| Feb 3, 2014 |
62.06 |
| Jan 31, 2014 |
60.84 |
| Jan 30, 2014 |
61.04 |
| Jan 29, 2014 |
64.85 |
| Jan 28, 2014 |
63.51 |
| Jan 27, 2014 |
63.72 |
| Jan 24, 2014 |
65.72 |
| Jan 23, 2014 |
66.44 |
| Jan 22, 2014 |
64.88 |
| Jan 21, 2014 |
65.72 |
| Jan 17, 2014 |
68.16 |
| Jan 16, 2014 |
67.00 |
| Jan 15, 2014 |
67.44 |
| Jan 14, 2014 |
67.64 |
| Jan 13, 2014 |
69.44 |
| Jan 10, 2014 |
67.36 |
| Jan 9, 2014 |
63.60 |
| Jan 8, 2014 |
63.60 |
| Jan 7, 2014 |
65.60 |
| Jan 6, 2014 |
67.72 |
| Jan 3, 2014 |
67.72 |
| Jan 2, 2014 |
66.32 |
| Dec 31, 2013 |
63.04 |
| Dec 30, 2013 |
64.04 |
| Dec 27, 2013 |
66.84 |
| Dec 26, 2013 |
65.08 |
| Dec 24, 2013 |
63.36 |
| Dec 23, 2013 |
63.04 |
| Dec 20, 2013 |
62.44 |
| Dec 19, 2013 |
61.52 |
| Dec 18, 2013 |
65.60 |
| Dec 17, 2013 |
66.00 |
| Dec 16, 2013 |
66.52 |
| Dec 13, 2013 |
64.76 |
| Dec 12, 2013 |
63.80 |
| Dec 11, 2013 |
69.04 |
| Dec 10, 2013 |
69.76 |
| Dec 9, 2013 |
66.16 |
| Dec 6, 2013 |
63.68 |
| Dec 5, 2013 |
63.12 |
| Dec 4, 2013 |
65.24 |
| Dec 3, 2013 |
61.32 |
| Dec 2, 2013 |
61.76 |
| Nov 29, 2013 |
67.08 |
| Nov 27, 2013 |
65.12 |
| Nov 26, 2013 |
66.24 |
| Nov 25, 2013 |
67.40 |
| Nov 22, 2013 |
66.32 |
| Nov 21, 2013 |
67.24 |
| Nov 20, 2013 |
66.40 |
| Nov 19, 2013 |
69.76 |
| Nov 18, 2013 |
70.16 |
| Nov 15, 2013 |
72.60 |
| Nov 14, 2013 |
72.84 |
| Nov 13, 2013 |
71.00 |
| Nov 12, 2013 |
72.52 |
| Nov 11, 2013 |
77.04 |
| Nov 8, 2013 |
77.80 |
| Nov 7, 2013 |
78.68 |
| Nov 6, 2013 |
80.12 |
| Nov 5, 2013 |
79.48 |
| Nov 4, 2013 |
79.08 |
| Nov 1, 2013 |
80.74 |
| Oct 31, 2013 |
81.16 |
| Oct 30, 2013 |
87.12 |
| Oct 29, 2013 |
85.56 |
| Oct 28, 2013 |
85.52 |
| Oct 25, 2013 |
85.88 |
| Oct 24, 2013 |
87.04 |
| Oct 23, 2013 |
86.20 |
| Oct 22, 2013 |
87.16 |
| Oct 21, 2013 |
83.48 |
| Oct 18, 2013 |
81.28 |
| Oct 17, 2013 |
80.68 |
| Oct 16, 2013 |
76.76 |
| Oct 15, 2013 |
77.16 |
| Oct 14, 2013 |
76.96 |
| Oct 11, 2013 |
77.20 |
| Oct 10, 2013 |
79.48 |
| Oct 9, 2013 |
81.44 |
| Oct 8, 2013 |
84.64 |
| Oct 7, 2013 |
84.96 |
| Oct 4, 2013 |
80.36 |
| Oct 3, 2013 |
80.28 |
| Oct 2, 2013 |
80.40 |
| Oct 1, 2013 |
76.44 |
| Sep 30, 2013 |
80.20 |
| Sep 27, 2013 |
80.72 |
| Sep 26, 2013 |
80.48 |
| Sep 25, 2013 |
80.84 |
| Sep 24, 2013 |
80.24 |
| Sep 23, 2013 |
79.40 |
| Sep 20, 2013 |
81.00 |
| Sep 19, 2013 |
91.08 |
| Sep 18, 2013 |
91.76 |
| Sep 17, 2013 |
81.48 |
| Sep 16, 2013 |
81.28 |
| Sep 13, 2013 |
85.08 |
| Sep 12, 2013 |
82.36 |
| Sep 11, 2013 |
92.40 |
| Sep 10, 2013 |
91.08 |
| Sep 9, 2013 |
97.00 |
| Sep 6, 2013 |
98.12 |
| Sep 5, 2013 |
93.28 |
| Sep 4, 2013 |
95.92 |
| Sep 3, 2013 |
101.92 |
| Aug 30, 2013 |
95.40 |
| Aug 29, 2013 |
98.76 |
| Aug 28, 2013 |
102.64 |
| Aug 27, 2013 |
103.92 |
| Aug 26, 2013 |
102.88 |
| Aug 23, 2013 |
100.20 |
| Aug 22, 2013 |
92.72 |
| Aug 21, 2013 |
91.84 |
| Aug 20, 2013 |
92.32 |
| Aug 19, 2013 |
93.52 |
| Aug 16, 2013 |
93.76 |
| Aug 15, 2013 |
92.12 |
| Aug 14, 2013 |
83.56 |
| Aug 13, 2013 |
80.60 |
| Aug 12, 2013 |
79.84 |
| Aug 9, 2013 |
73.44 |
| Aug 8, 2013 |
72.28 |
| Aug 7, 2013 |
66.88 |
| Aug 6, 2013 |
66.72 |
| Aug 5, 2013 |
68.08 |
| Aug 2, 2013 |
68.92 |
| Aug 1, 2013 |
67.88 |
| Jul 31, 2013 |
69.08 |
| Jul 30, 2013 |
68.40 |
| Jul 29, 2013 |
69.24 |
| Jul 26, 2013 |
70.64 |
| Jul 25, 2013 |
71.84 |
| Jul 24, 2013 |
71.64 |
| Jul 23, 2013 |
73.80 |
| Jul 22, 2013 |
73.88 |
| Jul 19, 2013 |
67.28 |
| Jul 18, 2013 |
66.24 |
| Jul 17, 2013 |
65.92 |
| Jul 16, 2013 |
70.88 |
| Jul 15, 2013 |
70.36 |
| Jul 12, 2013 |
69.96 |
| Jul 11, 2013 |
71.96 |
| Jul 10, 2013 |
64.64 |
| Jul 9, 2013 |
65.36 |
| Jul 8, 2013 |
64.24 |
| Jul 5, 2013 |
62.88 |
| Jul 3, 2013 |
68.48 |
| Jul 2, 2013 |
66.19 |
| Jul 1, 2013 |
68.12 |
| Jun 28, 2013 |
68.00 |
| Jun 27, 2013 |
60.68 |
| Jun 26, 2013 |
61.28 |
| Jun 25, 2013 |
68.28 |
| Jun 24, 2013 |
68.56 |
| Jun 21, 2013 |
71.72 |
| Jun 20, 2013 |
68.52 |
| Jun 19, 2013 |
81.48 |
| Jun 18, 2013 |
83.64 |
| Jun 17, 2013 |
85.28 |
| Jun 14, 2013 |
87.00 |
| Jun 13, 2013 |
84.96 |
| Jun 12, 2013 |
84.72 |
| Jun 11, 2013 |
84.12 |
| Jun 10, 2013 |
85.96 |
| Jun 7, 2013 |
83.48 |
| Jun 6, 2013 |
92.44 |
| Jun 5, 2013 |
91.16 |
| Jun 4, 2013 |
91.20 |
| Jun 3, 2013 |
92.72 |
| May 31, 2013 |
88.40 |
| May 30, 2013 |
92.96 |
| May 29, 2013 |
90.68 |
| May 28, 2013 |
89.28 |
| May 24, 2013 |
89.80 |
| May 23, 2013 |
92.00 |
| May 22, 2013 |
89.04 |
| May 21, 2013 |
90.08 |
| May 20, 2013 |
95.08 |
| May 17, 2013 |
88.56 |
| May 16, 2013 |
93.00 |
| May 15, 2013 |
91.68 |
| May 14, 2013 |
98.64 |
| May 13, 2013 |
100.80 |
| May 10, 2013 |
102.32 |
| May 9, 2013 |
101.32 |
| May 8, 2013 |
103.60 |
| May 7, 2013 |
103.64 |
| May 6, 2013 |
104.20 |
| May 3, 2013 |
105.08 |
| May 2, 2013 |
102.72 |
| May 1, 2013 |
101.32 |
| Apr 30, 2013 |
106.89 |
| Apr 29, 2013 |
107.44 |
| Apr 26, 2013 |
103.64 |
| Apr 25, 2013 |
107.00 |
| Apr 24, 2013 |
97.80 |
| Apr 23, 2013 |
95.76 |
| Apr 22, 2013 |
99.44 |
| Apr 19, 2013 |
97.72 |
| Apr 18, 2013 |
97.72 |
| Apr 17, 2013 |
98.04 |
| Apr 16, 2013 |
100.00 |
| Apr 15, 2013 |
95.92 |
| Apr 12, 2013 |
127.64 |
| Apr 11, 2013 |
142.84 |
| Apr 10, 2013 |
142.72 |
| Apr 9, 2013 |
146.37 |
| Apr 8, 2013 |
138.96 |
| Apr 5, 2013 |
139.64 |
| Apr 4, 2013 |
135.48 |
| Apr 3, 2013 |
136.44 |
| Apr 2, 2013 |
139.24 |
| Apr 1, 2013 |
147.48 |
| Mar 28, 2013 |
151.00 |
| Mar 27, 2013 |
154.40 |
| Mar 26, 2013 |
154.80 |
| Mar 25, 2013 |
155.92 |
| Mar 22, 2013 |
154.74 |
| Mar 21, 2013 |
159.80 |
| Mar 20, 2013 |
155.64 |
| Mar 19, 2013 |
156.84 |
| Mar 18, 2013 |
157.12 |
| Mar 15, 2013 |
155.36 |
| Mar 14, 2013 |
155.40 |
| Mar 13, 2013 |
157.16 |
| Mar 12, 2013 |
160.08 |
| Mar 11, 2013 |
158.32 |
| Mar 8, 2013 |
157.80 |
| Mar 7, 2013 |
156.93 |
| Mar 6, 2013 |
158.84 |
| Mar 5, 2013 |
155.08 |
| Mar 4, 2013 |
153.52 |
| Mar 1, 2013 |
153.76 |
| Feb 28, 2013 |
153.16 |
| Feb 27, 2013 |
158.32 |
| Feb 26, 2013 |
163.04 |
| Feb 25, 2013 |
159.15 |
| Feb 22, 2013 |
156.52 |
| Feb 21, 2013 |
155.60 |
| Feb 20, 2013 |
153.76 |
| Feb 19, 2013 |
163.48 |
| Feb 15, 2013 |
168.32 |
| Feb 14, 2013 |
175.48 |
| Feb 13, 2013 |
179.28 |
| Feb 12, 2013 |
183.36 |
| Feb 11, 2013 |
182.05 |
| Feb 8, 2013 |
187.76 |
| Feb 7, 2013 |
187.88 |
| Feb 6, 2013 |
192.04 |
| Feb 5, 2013 |
192.00 |
| Feb 4, 2013 |
190.88 |
| Feb 1, 2013 |
192.20 |
| Jan 31, 2013 |
187.84 |
| Jan 30, 2013 |
194.20 |
| Jan 29, 2013 |
186.56 |
| Jan 28, 2013 |
180.84 |
| Jan 25, 2013 |
185.12 |
| Jan 24, 2013 |
190.76 |
| Jan 23, 2013 |
197.88 |
| Jan 22, 2013 |
197.04 |
| Jan 18, 2013 |
193.04 |
| Jan 17, 2013 |
191.48 |
| Jan 16, 2013 |
188.72 |
| Jan 15, 2013 |
187.52 |
| Jan 14, 2013 |
183.68 |
| Jan 11, 2013 |
176.96 |
| Jan 10, 2013 |
180.44 |
| Jan 9, 2013 |
175.40 |
| Jan 8, 2013 |
175.60 |
| Jan 7, 2013 |
173.08 |
| Jan 4, 2013 |
173.96 |
| Jan 3, 2013 |
173.92 |
| Jan 2, 2013 |
183.16 |
| Dec 31, 2012 |
176.40 |
| Dec 28, 2012 |
173.28 |
| Dec 27, 2012 |
175.00 |
| Dec 26, 2012 |
172.24 |
| Dec 24, 2012 |
171.48 |
| Dec 21, 2012 |
172.55 |
| Dec 20, 2012 |
172.40 |
| Dec 19, 2012 |
186.24 |
| Dec 18, 2012 |
192.85 |
| Dec 17, 2012 |
199.92 |
| Dec 14, 2012 |
199.52 |
| Dec 13, 2012 |
204.40 |
| Dec 12, 2012 |
215.28 |
| Dec 11, 2012 |
209.20 |
| Dec 10, 2012 |
212.48 |
| Dec 7, 2012 |
210.80 |
| Dec 6, 2012 |
209.88 |
| Dec 5, 2012 |
208.28 |
| Dec 4, 2012 |
209.40 |
| Dec 3, 2012 |
217.76 |
| Nov 30, 2012 |
215.36 |
| Nov 29, 2012 |
226.40 |
| Nov 28, 2012 |
219.24 |
| Nov 27, 2012 |
223.48 |
| Nov 26, 2012 |
224.76 |
| Nov 23, 2012 |
224.16 |
| Nov 21, 2012 |
215.16 |
| Nov 20, 2012 |
212.72 |
| Nov 19, 2012 |
212.28 |
| Nov 16, 2012 |
201.08 |
| Nov 15, 2012 |
205.44 |
| Nov 14, 2012 |
206.64 |
| Nov 13, 2012 |
203.76 |
| Nov 12, 2012 |
203.48 |
| Nov 9, 2012 |
205.68 |
| Nov 8, 2012 |
203.60 |
| Nov 7, 2012 |
196.65 |
| Nov 6, 2012 |
199.08 |
| Nov 5, 2012 |
188.76 |
| Nov 2, 2012 |
185.72 |
| Nov 1, 2012 |
202.08 |
| Oct 31, 2012 |
202.76 |
| Oct 26, 2012 |
200.40 |
| Oct 25, 2012 |
201.08 |
| Oct 24, 2012 |
195.72 |
| Oct 23, 2012 |
195.32 |
| Oct 22, 2012 |
204.80 |
| Oct 19, 2012 |
200.56 |
| Oct 18, 2012 |
209.12 |
| Oct 17, 2012 |
214.40 |
| Oct 16, 2012 |
211.72 |
| Oct 15, 2012 |
208.16 |
| Oct 12, 2012 |
219.00 |
| Oct 11, 2012 |
225.16 |
| Oct 10, 2012 |
225.96 |
| Oct 9, 2012 |
224.16 |
| Oct 8, 2012 |
225.96 |
| Oct 5, 2012 |
232.76 |
| Oct 4, 2012 |
239.44 |
| Oct 3, 2012 |
234.20 |
| Oct 2, 2012 |
234.32 |
| Oct 1, 2012 |
236.12 |
| Sep 28, 2012 |
233.40 |
| Sep 27, 2012 |
235.08 |
| Sep 26, 2012 |
225.52 |
| Sep 25, 2012 |
222.78 |
| Sep 24, 2012 |
226.28 |
| Sep 21, 2012 |
234.20 |
| Sep 20, 2012 |
235.64 |
| Sep 19, 2012 |
235.56 |
| Sep 18, 2012 |
237.56 |
| Sep 17, 2012 |
227.60 |
| Sep 14, 2012 |
236.64 |
| Sep 13, 2012 |
236.64 |
| Sep 12, 2012 |
217.96 |
| Sep 11, 2012 |
220.88 |
| Sep 10, 2012 |
219.08 |
| Sep 7, 2012 |
223.92 |
| Sep 6, 2012 |
211.40 |
| Sep 5, 2012 |
206.13 |
| Sep 4, 2012 |
207.36 |
| Aug 31, 2012 |
200.16 |
| Aug 30, 2012 |
182.92 |
| Aug 29, 2012 |
187.08 |
| Aug 28, 2012 |
189.40 |
| Aug 27, 2012 |
187.12 |
| Aug 24, 2012 |
187.32 |
| Aug 23, 2012 |
185.60 |
| Aug 22, 2012 |
177.56 |
| Aug 21, 2012 |
170.96 |
| Aug 20, 2012 |
165.68 |
| Aug 17, 2012 |
157.44 |
| Aug 16, 2012 |
158.72 |
| Aug 15, 2012 |
154.40 |
| Aug 14, 2012 |
154.24 |
| Aug 13, 2012 |
154.12 |
| Aug 10, 2012 |
157.68 |
| Aug 9, 2012 |
157.80 |
| Aug 8, 2012 |
156.96 |
| Aug 7, 2012 |
157.80 |
| Aug 6, 2012 |
155.68 |
| Aug 3, 2012 |
154.16 |
| Aug 2, 2012 |
146.92 |
| Aug 1, 2012 |
149.52 |
| Jul 31, 2012 |
156.40 |
| Jul 30, 2012 |
159.16 |
| Jul 27, 2012 |
154.56 |
| Jul 26, 2012 |
151.80 |
| Jul 25, 2012 |
150.00 |
| Jul 24, 2012 |
146.24 |
| Jul 23, 2012 |
146.36 |
| Jul 20, 2012 |
149.52 |
| Jul 19, 2012 |
148.92 |
| Jul 18, 2012 |
148.84 |
| Jul 17, 2012 |
149.08 |
| Jul 16, 2012 |
149.76 |
| Jul 13, 2012 |
149.48 |
| Jul 12, 2012 |
148.60 |
| Jul 11, 2012 |
147.56 |
| Jul 10, 2012 |
145.04 |
| Jul 9, 2012 |
150.64 |
| Jul 6, 2012 |
148.16 |
| Jul 5, 2012 |
154.96 |
| Jul 3, 2012 |
162.00 |
| Jul 2, 2012 |
152.96 |
| Jun 29, 2012 |
152.52 |
| Jun 28, 2012 |
141.04 |
| Jun 27, 2012 |
146.48 |
| Jun 26, 2012 |
148.60 |
| Jun 25, 2012 |
153.44 |
| Jun 22, 2012 |
146.88 |
| Jun 21, 2012 |
146.96 |
| Jun 20, 2012 |
159.92 |
| Jun 19, 2012 |
164.38 |
| Jun 18, 2012 |
167.52 |
| Jun 15, 2012 |
166.80 |
| Jun 14, 2012 |
167.00 |
| Jun 13, 2012 |
169.24 |
| Jun 12, 2012 |
170.80 |
| Jun 11, 2012 |
166.76 |
| Jun 8, 2012 |
166.40 |
| Jun 7, 2012 |
166.80 |
| Jun 6, 2012 |
176.04 |
| Jun 5, 2012 |
166.88 |
| Jun 4, 2012 |
163.76 |
| Jun 1, 2012 |
165.72 |
| May 31, 2012 |
158.00 |
| May 30, 2012 |
160.08 |
| May 29, 2012 |
160.04 |
| May 25, 2012 |
166.32 |
| May 24, 2012 |
164.04 |
| May 23, 2012 |
159.44 |
| May 22, 2012 |
162.88 |
| May 21, 2012 |
167.00 |
| May 18, 2012 |
168.60 |
| May 17, 2012 |
161.84 |
| May 16, 2012 |
151.80 |
| May 15, 2012 |
157.60 |
| May 14, 2012 |
164.42 |
| May 11, 2012 |
172.32 |
| May 10, 2012 |
174.40 |
| May 9, 2012 |
176.04 |
| May 8, 2012 |
180.12 |
| May 7, 2012 |
187.08 |
| May 4, 2012 |
189.64 |
| May 3, 2012 |
188.16 |
| May 2, 2012 |
194.56 |
| May 1, 2012 |
198.40 |
| Apr 30, 2012 |
199.72 |
| Apr 27, 2012 |
202.96 |
| Apr 26, 2012 |
200.32 |
| Apr 25, 2012 |
195.88 |
| Apr 24, 2012 |
196.68 |
| Apr 23, 2012 |
197.36 |
| Apr 20, 2012 |
207.68 |
| Apr 19, 2012 |
208.68 |
| Apr 18, 2012 |
206.56 |
| Apr 17, 2012 |
208.68 |
| Apr 16, 2012 |
205.60 |
| Apr 13, 2012 |
205.58 |
| Apr 12, 2012 |
217.40 |
| Apr 11, 2012 |
207.32 |
| Apr 10, 2012 |
209.32 |
| Apr 9, 2012 |
206.24 |
| Apr 5, 2012 |
208.44 |
| Apr 4, 2012 |
203.04 |
| Apr 3, 2012 |
221.11 |
| Apr 2, 2012 |
227.10 |
| Mar 30, 2012 |
217.84 |
| Mar 29, 2012 |
217.68 |
| Mar 28, 2012 |
215.00 |
| Mar 27, 2012 |
221.12 |
| Mar 26, 2012 |
226.32 |
| Mar 23, 2012 |
216.52 |
| Mar 22, 2012 |
206.88 |
| Mar 21, 2012 |
216.24 |
| Mar 20, 2012 |
215.44 |
| Mar 19, 2012 |
226.96 |
| Mar 16, 2012 |
221.44 |
| Mar 15, 2012 |
221.20 |
| Mar 14, 2012 |
217.14 |
| Mar 13, 2012 |
231.40 |
| Mar 12, 2012 |
236.48 |
| Mar 9, 2012 |
245.64 |
| Mar 8, 2012 |
240.28 |
| Mar 7, 2012 |
234.00 |
| Mar 6, 2012 |
227.96 |
| Mar 5, 2012 |
243.12 |
| Mar 2, 2012 |
254.24 |
| Mar 1, 2012 |
264.96 |
| Feb 29, 2012 |
251.52 |
| Feb 28, 2012 |
289.32 |
| Feb 27, 2012 |
266.16 |
| Feb 24, 2012 |
266.04 |
| Feb 23, 2012 |
266.68 |
| Feb 22, 2012 |
252.40 |
| Feb 21, 2012 |
251.24 |
| Feb 17, 2012 |
235.08 |
| Feb 16, 2012 |
239.32 |
| Feb 15, 2012 |
238.00 |
| Feb 14, 2012 |
239.44 |
| Feb 13, 2012 |
242.44 |
| Feb 10, 2012 |
238.92 |
| Feb 9, 2012 |
244.64 |
| Feb 8, 2012 |
246.84 |
| Feb 7, 2012 |
250.40 |
| Feb 6, 2012 |
242.32 |
| Feb 3, 2012 |
241.80 |
| Feb 2, 2012 |
252.16 |
| Feb 1, 2012 |
243.52 |
| Jan 31, 2012 |
236.32 |
| Jan 30, 2012 |
240.16 |
| Jan 27, 2012 |
246.44 |
| Jan 26, 2012 |
238.40 |
| Jan 25, 2012 |
237.55 |
| Jan 24, 2012 |
219.48 |
| Jan 23, 2012 |
224.48 |
| Jan 20, 2012 |
222.08 |
| Jan 19, 2012 |
202.36 |
| Jan 18, 2012 |
200.80 |
| Jan 17, 2012 |
194.68 |
| Jan 13, 2012 |
189.88 |
| Jan 12, 2012 |
196.48 |
| Jan 11, 2012 |
194.60 |
| Jan 10, 2012 |
193.44 |
| Jan 9, 2012 |
181.72 |
| Jan 6, 2012 |
178.60 |
| Jan 5, 2012 |
186.40 |
| Jan 4, 2012 |
185.12 |
| Jan 3, 2012 |
190.80 |
| Dec 30, 2011 |
166.60 |
| Dec 29, 2011 |
168.76 |
| Dec 28, 2011 |
160.64 |
| Dec 27, 2011 |
181.28 |
| Dec 23, 2011 |
186.80 |
| Dec 22, 2011 |
187.68 |
| Dec 21, 2011 |
191.72 |
| Dec 20, 2011 |
193.24 |
| Dec 19, 2011 |
182.60 |
| Dec 16, 2011 |
194.64 |
| Dec 15, 2011 |
186.72 |
| Dec 14, 2011 |
185.08 |
| Dec 13, 2011 |
209.48 |
| Dec 12, 2011 |
219.20 |
| Dec 9, 2011 |
231.16 |
| Dec 8, 2011 |
222.00 |
| Dec 7, 2011 |
236.03 |
| Dec 6, 2011 |
240.88 |
| Dec 5, 2011 |
227.64 |
| Dec 2, 2011 |
237.08 |
| Dec 1, 2011 |
240.24 |
| Nov 30, 2011 |
242.44 |
| Nov 29, 2011 |
228.92 |
| Nov 28, 2011 |
232.08 |
| Nov 25, 2011 |
216.68 |
| Nov 23, 2011 |
227.20 |
| Nov 22, 2011 |
242.04 |
| Nov 21, 2011 |
225.22 |
| Nov 18, 2011 |
235.20 |
| Nov 17, 2011 |
223.76 |
| Nov 16, 2011 |
257.48 |
| Nov 15, 2011 |
270.60 |
| Nov 14, 2011 |
266.32 |
| Nov 11, 2011 |
272.00 |
| Nov 10, 2011 |
262.64 |
| Nov 9, 2011 |
263.12 |
| Nov 8, 2011 |
277.24 |
| Nov 7, 2011 |
278.08 |
| Nov 4, 2011 |
264.20 |
| Nov 3, 2011 |
271.24 |
| Nov 2, 2011 |
265.40 |
| Nov 1, 2011 |
251.77 |
| Oct 31, 2011 |
269.48 |
| Oct 28, 2011 |
283.20 |
| Oct 27, 2011 |
281.04 |
| Oct 26, 2011 |
255.68 |
| Oct 25, 2011 |
254.60 |
| Oct 24, 2011 |
230.64 |
| Oct 21, 2011 |
225.56 |
| Oct 20, 2011 |
214.88 |
| Oct 19, 2011 |
221.48 |
| Oct 18, 2011 |
239.20 |
| Oct 17, 2011 |
235.04 |
| Oct 14, 2011 |
239.36 |
| Oct 13, 2011 |
233.60 |
| Oct 12, 2011 |
246.32 |
| Oct 11, 2011 |
240.82 |
| Oct 10, 2011 |
239.12 |
| Oct 7, 2011 |
224.03 |
| Oct 6, 2011 |
238.54 |
| Oct 5, 2011 |
216.96 |
| Oct 4, 2011 |
211.32 |
| Oct 3, 2011 |
215.50 |
| Sep 30, 2011 |
207.36 |
| Sep 29, 2011 |
222.86 |
| Sep 28, 2011 |
207.20 |
| Sep 27, 2011 |
242.46 |
| Sep 26, 2011 |
226.72 |
| Sep 23, 2011 |
237.28 |
| Sep 22, 2011 |
330.20 |
| Sep 21, 2011 |
404.78 |
| Sep 20, 2011 |
410.44 |
| Sep 19, 2011 |
409.00 |
| Sep 16, 2011 |
423.20 |
| Sep 15, 2011 |
411.44 |
| Sep 14, 2011 |
428.78 |
| Sep 13, 2011 |
434.80 |
| Sep 12, 2011 |
419.98 |
| Sep 9, 2011 |
450.16 |
| Sep 8, 2011 |
465.60 |
| Sep 7, 2011 |
450.78 |
| Sep 6, 2011 |
462.16 |
| Sep 2, 2011 |
487.80 |
| Sep 1, 2011 |
450.76 |
| Aug 31, 2011 |
449.58 |
| Aug 30, 2011 |
448.44 |
| Aug 29, 2011 |
434.00 |
| Aug 26, 2011 |
448.60 |
| Aug 25, 2011 |
440.54 |
| Aug 24, 2011 |
417.00 |
| Aug 23, 2011 |
458.98 |
| Aug 22, 2011 |
504.64 |
| Aug 19, 2011 |
483.14 |
| Aug 18, 2011 |
438.50 |
| Aug 17, 2011 |
431.24 |
| Aug 16, 2011 |
424.50 |
| Aug 15, 2011 |
416.50 |
| Aug 12, 2011 |
405.40 |
| Aug 11, 2011 |
398.94 |
| Aug 10, 2011 |
412.34 |
| Aug 9, 2011 |
369.36 |
| Aug 8, 2011 |
403.46 |
| Aug 5, 2011 |
390.06 |
| Aug 4, 2011 |
395.26 |
| Aug 3, 2011 |
462.88 |
| Aug 2, 2011 |
445.60 |
| Aug 1, 2011 |
412.60 |
| Jul 29, 2011 |
425.60 |
| Jul 28, 2011 |
423.94 |
| Jul 27, 2011 |
432.68 |
| Jul 26, 2011 |
448.70 |
| Jul 25, 2011 |
435.85 |
| Jul 22, 2011 |
430.74 |
| Jul 21, 2011 |
414.76 |
| Jul 20, 2011 |
431.49 |
| Jul 19, 2011 |
408.66 |
| Jul 18, 2011 |
441.62 |
| Jul 15, 2011 |
415.56 |
| Jul 14, 2011 |
398.20 |
| Jul 13, 2011 |
395.56 |
| Jul 12, 2011 |
355.36 |
| Jul 11, 2011 |
350.40 |
| Jul 8, 2011 |
367.00 |
| Jul 7, 2011 |
361.82 |
| Jul 6, 2011 |
353.92 |
| Jul 5, 2011 |
344.46 |
| Jul 1, 2011 |
313.20 |
| Jun 30, 2011 |
329.86 |
| Jun 29, 2011 |
332.82 |
| Jun 28, 2011 |
313.98 |
| Jun 27, 2011 |
307.00 |
| Jun 24, 2011 |
321.16 |
| Jun 23, 2011 |
341.78 |
| Jun 22, 2011 |
364.28 |
| Jun 21, 2011 |
364.80 |
| Jun 20, 2011 |
356.14 |
| Jun 17, 2011 |
353.40 |
| Jun 16, 2011 |
347.20 |
| Jun 15, 2011 |
352.14 |
| Jun 14, 2011 |
347.78 |
| Jun 13, 2011 |
332.04 |
| Jun 10, 2011 |
360.58 |
| Jun 9, 2011 |
390.78 |
| Jun 8, 2011 |
377.09 |
| Jun 7, 2011 |
379.90 |
| Jun 6, 2011 |
371.76 |
| Jun 3, 2011 |
363.64 |
| Jun 2, 2011 |
364.02 |
| Jun 1, 2011 |
374.24 |
| May 31, 2011 |
414.40 |
| May 27, 2011 |
402.00 |
| May 26, 2011 |
391.40 |
| May 25, 2011 |
400.36 |
| May 24, 2011 |
376.24 |
| May 23, 2011 |
345.46 |
| May 20, 2011 |
343.88 |
| May 19, 2011 |
345.98 |
| May 18, 2011 |
345.70 |
| May 17, 2011 |
322.92 |
| May 16, 2011 |
317.40 |
| May 13, 2011 |
349.48 |
| May 12, 2011 |
331.08 |
| May 11, 2011 |
365.20 |
| May 10, 2011 |
440.80 |
| May 9, 2011 |
428.68 |
| May 6, 2011 |
373.12 |
| May 5, 2011 |
358.68 |
| May 4, 2011 |
468.40 |
| May 3, 2011 |
529.94 |
| May 2, 2011 |
593.00 |
| Apr 29, 2011 |
717.92 |
| Apr 28, 2011 |
730.52 |
| Apr 27, 2011 |
723.50 |
| Apr 26, 2011 |
636.88 |
| Apr 25, 2011 |
689.50 |
| Apr 21, 2011 |
681.92 |
| Apr 20, 2011 |
641.12 |
| Apr 19, 2011 |
610.24 |
| Apr 18, 2011 |
593.02 |
| Apr 15, 2011 |
578.14 |
| Apr 14, 2011 |
557.28 |
| Apr 13, 2011 |
517.96 |
| Apr 12, 2011 |
505.86 |
| Apr 11, 2011 |
508.60 |
| Apr 8, 2011 |
526.32 |
| Apr 7, 2011 |
497.50 |
| Apr 6, 2011 |
494.64 |
| Apr 5, 2011 |
487.96 |
| Apr 4, 2011 |
469.94 |
| Apr 1, 2011 |
451.60 |
| Mar 31, 2011 |
450.18 |
| Mar 30, 2011 |
443.82 |
| Mar 29, 2011 |
435.50 |
| Mar 28, 2011 |
436.00 |
| Mar 25, 2011 |
440.56 |
| Mar 24, 2011 |
435.72 |
| Mar 23, 2011 |
443.84 |
| Mar 22, 2011 |
421.12 |
| Mar 21, 2011 |
415.50 |
| Mar 18, 2011 |
392.54 |
| Mar 17, 2011 |
374.90 |
| Mar 16, 2011 |
371.50 |
| Mar 15, 2011 |
378.52 |
| Mar 14, 2011 |
412.40 |
| Mar 11, 2011 |
412.83 |
| Mar 10, 2011 |
399.12 |
| Mar 9, 2011 |
420.66 |
| Mar 8, 2011 |
418.70 |
| Mar 7, 2011 |
420.54 |
| Mar 4, 2011 |
408.38 |
| Mar 3, 2011 |
379.20 |
| Mar 2, 2011 |
388.50 |
| Mar 1, 2011 |
389.60 |
| Feb 28, 2011 |
372.52 |
| Feb 25, 2011 |
359.64 |
| Feb 24, 2011 |
331.96 |
| Feb 23, 2011 |
365.08 |
| Feb 22, 2011 |
354.52 |
| Feb 18, 2011 |
344.54 |
| Feb 17, 2011 |
328.34 |
| Feb 16, 2011 |
306.58 |
| Feb 15, 2011 |
307.92 |
| Feb 14, 2011 |
306.82 |
| Feb 11, 2011 |
292.22 |
| Feb 10, 2011 |
297.00 |
| Feb 9, 2011 |
298.26 |
| Feb 8, 2011 |
300.72 |
| Feb 7, 2011 |
282.08 |
| Feb 4, 2011 |
276.40 |
| Feb 3, 2011 |
274.16 |
| Feb 2, 2011 |
263.40 |
| Feb 1, 2011 |
266.82 |
| Jan 31, 2011 |
257.52 |
| Jan 28, 2011 |
255.98 |
| Jan 27, 2011 |
237.68 |
| Jan 26, 2011 |
248.76 |
| Jan 25, 2011 |
236.72 |
| Jan 24, 2011 |
238.98 |
| Jan 21, 2011 |
248.50 |
| Jan 20, 2011 |
249.24 |
| Jan 19, 2011 |
272.26 |
| Jan 18, 2011 |
274.68 |
| Jan 14, 2011 |
266.44 |
| Jan 13, 2011 |
272.04 |
| Jan 12, 2011 |
291.48 |
| Jan 11, 2011 |
289.38 |
| Jan 10, 2011 |
278.11 |
| Jan 7, 2011 |
273.90 |
| Jan 6, 2011 |
280.68 |
| Jan 5, 2011 |
284.60 |
| Jan 4, 2011 |
294.78 |
| Jan 3, 2011 |
313.17 |
| Dec 31, 2010 |
317.18 |
| Dec 30, 2010 |
308.54 |
| Dec 29, 2010 |
310.84 |
| Dec 28, 2010 |
304.60 |
| Dec 27, 2010 |
285.50 |
| Dec 23, 2010 |
285.66 |
| Dec 22, 2010 |
285.56 |
| Dec 21, 2010 |
287.05 |
| Dec 20, 2010 |
288.72 |
| Dec 17, 2010 |
284.14 |
| Dec 16, 2010 |
279.44 |
| Dec 15, 2010 |
276.74 |
| Dec 14, 2010 |
290.83 |
| Dec 13, 2010 |
292.62 |
| Dec 10, 2010 |
275.16 |
| Dec 9, 2010 |
275.06 |
| Dec 8, 2010 |
269.82 |
| Dec 7, 2010 |
276.08 |
| Dec 6, 2010 |
306.79 |
| Dec 3, 2010 |
289.14 |
| Dec 2, 2010 |
275.94 |
| Dec 1, 2010 |
273.68 |
| Nov 30, 2010 |
266.62 |
| Nov 29, 2010 |
250.00 |
| Nov 26, 2010 |
242.00 |
| Nov 24, 2010 |
257.72 |
| Nov 23, 2010 |
256.12 |
| Nov 22, 2010 |
262.64 |
| Nov 19, 2010 |
254.00 |
| Nov 18, 2010 |
246.72 |
| Nov 17, 2010 |
222.86 |
| Nov 16, 2010 |
221.62 |
| Nov 15, 2010 |
222.04 |
| Nov 12, 2010 |
232.64 |
| Nov 11, 2010 |
262.90 |
| Nov 10, 2010 |
256.06 |
| Nov 9, 2010 |
245.22 |
| Nov 8, 2010 |
264.74 |
| Nov 5, 2010 |
247.28 |
| Nov 4, 2010 |
236.98 |
| Nov 3, 2010 |
212.22 |
| Nov 2, 2010 |
213.08 |
| Nov 1, 2010 |
209.48 |
| Oct 29, 2010 |
211.18 |
| Oct 28, 2010 |
198.72 |
| Oct 27, 2010 |
192.64 |
| Oct 26, 2010 |
196.42 |
| Oct 25, 2010 |
192.86 |
| Oct 22, 2010 |
187.65 |
| Oct 21, 2010 |
185.41 |
| Oct 20, 2010 |
197.38 |
| Oct 19, 2010 |
189.28 |
| Oct 18, 2010 |
208.50 |
| Oct 15, 2010 |
204.76 |
| Oct 14, 2010 |
210.00 |
| Oct 13, 2010 |
200.60 |
| Oct 12, 2010 |
189.93 |
| Oct 11, 2010 |
189.14 |
| Oct 8, 2010 |
188.26 |
| Oct 7, 2010 |
177.30 |
| Oct 6, 2010 |
188.40 |
| Oct 5, 2010 |
182.72 |
| Oct 4, 2010 |
169.96 |
| Oct 1, 2010 |
171.63 |
| Sep 30, 2010 |
166.52 |
| Sep 29, 2010 |
167.94 |
| Sep 28, 2010 |
166.43 |
| Sep 27, 2010 |
161.96 |
| Sep 24, 2010 |
162.10 |
| Sep 23, 2010 |
157.22 |
| Sep 22, 2010 |
157.78 |
| Sep 21, 2010 |
156.02 |
| Sep 20, 2010 |
151.54 |
| Sep 17, 2010 |
151.54 |
| Sep 16, 2010 |
152.60 |
| Sep 15, 2010 |
149.80 |
| Sep 14, 2010 |
148.30 |
| Sep 13, 2010 |
140.96 |
| Sep 10, 2010 |
139.20 |
| Sep 9, 2010 |
137.58 |
| Sep 8, 2010 |
140.22 |
| Sep 7, 2010 |
138.38 |
| Sep 3, 2010 |
139.16 |
| Sep 2, 2010 |
136.96 |
| Sep 1, 2010 |
132.80 |
| Aug 31, 2010 |
132.39 |
| Aug 30, 2010 |
128.16 |
| Aug 27, 2010 |
129.23 |
| Aug 26, 2010 |
127.84 |
| Aug 25, 2010 |
127.18 |
| Aug 24, 2010 |
119.88 |
| Aug 23, 2010 |
115.26 |
| Aug 20, 2010 |
115.10 |
| Aug 19, 2010 |
119.50 |
| Aug 18, 2010 |
120.65 |
| Aug 17, 2010 |
122.04 |
| Aug 16, 2010 |
120.66 |
| Aug 13, 2010 |
117.02 |
| Aug 12, 2010 |
116.48 |
| Aug 11, 2010 |
114.08 |
| Aug 10, 2010 |
120.14 |
| Aug 9, 2010 |
119.78 |
| Aug 6, 2010 |
121.70 |
| Aug 5, 2010 |
120.24 |
| Aug 4, 2010 |
119.76 |
| Aug 3, 2010 |
120.96 |
| Aug 2, 2010 |
120.50 |
| Jul 30, 2010 |
115.48 |
| Jul 29, 2010 |
111.10 |
| Jul 28, 2010 |
110.12 |
| Jul 27, 2010 |
111.96 |
| Jul 26, 2010 |
118.28 |
| Jul 23, 2010 |
117.38 |
| Jul 22, 2010 |
117.53 |
| Jul 21, 2010 |
111.98 |
| Jul 20, 2010 |
112.80 |
| Jul 19, 2010 |
111.74 |
| Jul 16, 2010 |
114.70 |
| Jul 15, 2010 |
120.52 |
| Jul 14, 2010 |
121.14 |
| Jul 13, 2010 |
119.40 |
| Jul 12, 2010 |
116.26 |
| Jul 9, 2010 |
118.26 |
| Jul 8, 2010 |
116.44 |
| Jul 7, 2010 |
117.20 |
| Jul 6, 2010 |
114.44 |
| Jul 2, 2010 |
114.88 |
| Jul 1, 2010 |
114.46 |
| Jun 30, 2010 |
125.33 |
| Jun 29, 2010 |
124.02 |
| Jun 28, 2010 |
127.64 |
| Jun 25, 2010 |
131.70 |
| Jun 24, 2010 |
125.98 |
| Jun 23, 2010 |
124.88 |
| Jun 22, 2010 |
128.44 |
| Jun 21, 2010 |
127.17 |
| Jun 18, 2010 |
133.58 |
| Jun 17, 2010 |
127.69 |
| Jun 16, 2010 |
124.10 |
| Jun 15, 2010 |
125.90 |
| Jun 14, 2010 |
121.40 |
| Jun 11, 2010 |
121.02 |
| Jun 10, 2010 |
121.28 |
| Jun 9, 2010 |
119.84 |
| Jun 8, 2010 |
122.04 |
| Jun 7, 2010 |
121.03 |
| Jun 4, 2010 |
111.12 |
| Jun 3, 2010 |
118.84 |
| Jun 2, 2010 |
123.64 |
| Jun 1, 2010 |
124.24 |
| May 28, 2010 |
124.18 |
| May 27, 2010 |
125.62 |
| May 26, 2010 |
120.58 |
| May 25, 2010 |
117.82 |
| May 24, 2010 |
118.56 |
| May 21, 2010 |
114.67 |
| May 20, 2010 |
115.72 |
| May 19, 2010 |
122.40 |
| May 18, 2010 |
132.70 |
| May 17, 2010 |
131.82 |
| May 14, 2010 |
137.88 |
| May 13, 2010 |
139.08 |
| May 12, 2010 |
141.06 |
| May 11, 2010 |
138.41 |
| May 10, 2010 |
127.04 |
| May 7, 2010 |
125.66 |
| May 6, 2010 |
116.40 |
| May 5, 2010 |
113.36 |
| May 4, 2010 |
120.10 |
| May 3, 2010 |
132.10 |
| Apr 30, 2010 |
129.90 |
| Apr 29, 2010 |
128.24 |
| Apr 28, 2010 |
123.00 |
| Apr 27, 2010 |
124.46 |
| Apr 26, 2010 |
125.62 |
| Apr 23, 2010 |
125.20 |
| Apr 22, 2010 |
121.80 |
| Apr 21, 2010 |
123.26 |
| Apr 20, 2010 |
119.46 |
| Apr 19, 2010 |
118.32 |
| Apr 16, 2010 |
118.78 |
| Apr 15, 2010 |
128.02 |
| Apr 14, 2010 |
127.94 |
| Apr 13, 2010 |
125.20 |
| Apr 12, 2010 |
124.61 |
| Apr 9, 2010 |
127.52 |
| Apr 8, 2010 |
123.44 |
| Apr 7, 2010 |
124.44 |
| Apr 6, 2010 |
122.10 |
| Apr 5, 2010 |
123.92 |
| Apr 1, 2010 |
121.26 |
| Mar 31, 2010 |
115.54 |
| Mar 30, 2010 |
113.42 |
| Mar 29, 2010 |
114.28 |
| Mar 26, 2010 |
108.72 |
| Mar 25, 2010 |
104.78 |
| Mar 24, 2010 |
104.80 |
| Mar 23, 2010 |
110.18 |
| Mar 22, 2010 |
108.56 |
| Mar 19, 2010 |
109.52 |
| Mar 18, 2010 |
115.48 |
| Mar 17, 2010 |
115.58 |
| Mar 16, 2010 |
115.18 |
| Mar 15, 2010 |
110.70 |
| Mar 12, 2010 |
111.34 |
| Mar 11, 2010 |
112.04 |
| Mar 10, 2010 |
110.00 |
| Mar 9, 2010 |
114.06 |
| Mar 8, 2010 |
113.32 |
| Mar 5, 2010 |
114.88 |
| Mar 4, 2010 |
112.06 |
| Mar 3, 2010 |
112.90 |
| Mar 2, 2010 |
109.32 |
| Mar 1, 2010 |
103.34 |
| Feb 26, 2010 |
103.72 |
| Feb 25, 2010 |
99.42 |
| Feb 24, 2010 |
97.24 |
| Feb 23, 2010 |
96.38 |
| Feb 22, 2010 |
100.84 |
| Feb 19, 2010 |
102.20 |
| Feb 18, 2010 |
100.96 |
| Feb 17, 2010 |
98.88 |
| Feb 16, 2010 |
100.24 |
| Feb 12, 2010 |
93.10 |
| Feb 11, 2010 |
94.60 |
| Feb 10, 2010 |
89.94 |
| Feb 9, 2010 |
92.26 |
| Feb 8, 2010 |
87.40 |
| Feb 5, 2010 |
89.56 |
| Feb 4, 2010 |
91.12 |
| Feb 3, 2010 |
104.48 |
| Feb 2, 2010 |
108.40 |
| Feb 1, 2010 |
108.56 |
| Jan 29, 2010 |
102.64 |
| Jan 28, 2010 |
102.86 |
| Jan 27, 2010 |
107.40 |
| Jan 26, 2010 |
109.58 |
| Jan 25, 2010 |
114.92 |
| Jan 22, 2010 |
114.30 |
| Jan 21, 2010 |
118.68 |
| Jan 20, 2010 |
125.92 |
| Jan 19, 2010 |
138.76 |
| Jan 15, 2010 |
133.28 |
| Jan 14, 2010 |
137.02 |
| Jan 13, 2010 |
136.12 |
| Jan 12, 2010 |
130.62 |
| Jan 11, 2010 |
135.59 |
| Jan 8, 2010 |
134.63 |
| Jan 7, 2010 |
130.86 |
| Jan 6, 2010 |
130.48 |
| Jan 5, 2010 |
125.32 |
| Jan 4, 2010 |
121.46 |
| Dec 31, 2009 |
112.30 |
| Dec 30, 2009 |
111.94 |
| Dec 29, 2009 |
115.90 |
| Dec 28, 2009 |
121.74 |
| Dec 24, 2009 |
121.37 |
| Dec 23, 2009 |
116.04 |
| Dec 22, 2009 |
114.18 |
| Dec 21, 2009 |
114.56 |
| Dec 18, 2009 |
118.26 |
| Dec 17, 2009 |
115.94 |
| Dec 16, 2009 |
124.28 |
| Dec 15, 2009 |
120.56 |
| Dec 14, 2009 |
119.96 |
| Dec 11, 2009 |
117.24 |
| Dec 10, 2009 |
120.72 |
| Dec 9, 2009 |
121.30 |
| Dec 8, 2009 |
123.62 |
| Dec 7, 2009 |
131.58 |
| Dec 4, 2009 |
136.86 |
| Dec 3, 2009 |
143.76 |
| Dec 2, 2009 |
147.78 |
| Dec 1, 2009 |
146.00 |
| Nov 30, 2009 |
136.74 |
| Nov 27, 2009 |
133.96 |
| Nov 25, 2009 |
142.48 |
| Nov 24, 2009 |
138.44 |
| Nov 23, 2009 |
138.96 |
| Nov 20, 2009 |
138.22 |
| Nov 19, 2009 |
138.76 |
| Nov 18, 2009 |
138.66 |
| Nov 17, 2009 |
137.02 |
| Nov 16, 2009 |
135.42 |
| Nov 13, 2009 |
122.74 |
| Nov 12, 2009 |
119.80 |
| Nov 11, 2009 |
124.88 |
| Nov 10, 2009 |
121.16 |
| Nov 9, 2009 |
125.10 |
| Nov 6, 2009 |
122.42 |
| Nov 5, 2009 |
122.90 |
| Nov 4, 2009 |
123.04 |
| Nov 3, 2009 |
121.16 |
| Nov 2, 2009 |
109.76 |
| Oct 30, 2009 |
109.18 |
| Oct 29, 2009 |
113.36 |
| Oct 28, 2009 |
106.26 |
| Oct 27, 2009 |
113.06 |
| Oct 26, 2009 |
119.74 |
| Oct 23, 2009 |
128.22 |
| Oct 22, 2009 |
126.98 |
| Oct 21, 2009 |
127.39 |
| Oct 20, 2009 |
125.44 |
| Oct 19, 2009 |
128.70 |
| Oct 16, 2009 |
125.12 |
| Oct 15, 2009 |
123.56 |
| Oct 14, 2009 |
130.96 |
| Oct 13, 2009 |
129.72 |
| Oct 12, 2009 |
129.68 |
| Oct 9, 2009 |
129.08 |
| Oct 8, 2009 |
130.48 |
| Oct 7, 2009 |
126.74 |
| Oct 6, 2009 |
123.84 |
| Oct 5, 2009 |
114.14 |
| Oct 2, 2009 |
107.30 |
| Oct 1, 2009 |
110.48 |
| Sep 30, 2009 |
114.50 |
| Sep 29, 2009 |
108.00 |
| Sep 28, 2009 |
108.30 |
| Sep 25, 2009 |
106.32 |
| Sep 24, 2009 |
109.80 |
| Sep 23, 2009 |
117.96 |
| Sep 22, 2009 |
122.32 |
| Sep 21, 2009 |
117.68 |
| Sep 18, 2009 |
120.20 |
| Sep 17, 2009 |
123.68 |
| Sep 16, 2009 |
126.46 |
| Sep 15, 2009 |
121.14 |
| Sep 14, 2009 |
114.52 |
| Sep 11, 2009 |
117.68 |
| Sep 10, 2009 |
116.48 |
| Sep 9, 2009 |
111.64 |
| Sep 8, 2009 |
113.16 |
| Sep 4, 2009 |
110.90 |
| Sep 3, 2009 |
109.64 |
| Sep 2, 2009 |
100.90 |
| Sep 1, 2009 |
95.28 |
| Aug 31, 2009 |
93.36 |
| Aug 28, 2009 |
91.96 |
| Aug 27, 2009 |
86.32 |
| Aug 26, 2009 |
86.78 |
| Aug 25, 2009 |
86.48 |
| Aug 24, 2009 |
84.58 |
| Aug 21, 2009 |
85.16 |
| Aug 20, 2009 |
82.08 |
| Aug 19, 2009 |
81.04 |
| Aug 18, 2009 |
82.92 |
| Aug 17, 2009 |
83.42 |
| Aug 14, 2009 |
92.12 |
| Aug 13, 2009 |
96.54 |
| Aug 12, 2009 |
91.14 |
| Aug 11, 2009 |
88.14 |
| Aug 10, 2009 |
88.88 |
| Aug 7, 2009 |
91.44 |
| Aug 6, 2009 |
91.54 |
| Aug 5, 2009 |
93.62 |
| Aug 4, 2009 |
91.58 |
| Aug 3, 2009 |
87.52 |
| Jul 31, 2009 |
84.00 |
| Jul 30, 2009 |
78.34 |
| Jul 29, 2009 |
76.44 |
| Jul 28, 2009 |
81.50 |
| Jul 27, 2009 |
85.30 |
| Jul 24, 2009 |
83.52 |
| Jul 23, 2009 |
81.92 |
| Jul 22, 2009 |
81.08 |
| Jul 21, 2009 |
79.70 |
| Jul 20, 2009 |
81.12 |
| Jul 17, 2009 |
78.06 |
| Jul 16, 2009 |
77.14 |
| Jul 15, 2009 |
76.70 |
| Jul 14, 2009 |
72.68 |
| Jul 13, 2009 |
71.86 |
| Jul 10, 2009 |
70.02 |
| Jul 9, 2009 |
72.26 |
| Jul 8, 2009 |
72.46 |
| Jul 7, 2009 |
75.14 |
| Jul 6, 2009 |
77.12 |
| Jul 2, 2009 |
78.40 |
| Jul 1, 2009 |
83.06 |
| Jun 30, 2009 |
80.98 |
| Jun 29, 2009 |
84.60 |
| Jun 26, 2009 |
87.70 |
| Jun 25, 2009 |
86.70 |
| Jun 24, 2009 |
85.00 |
| Jun 23, 2009 |
84.24 |
| Jun 22, 2009 |
83.02 |
| Jun 19, 2009 |
89.12 |
| Jun 18, 2009 |
89.02 |
| Jun 17, 2009 |
90.94 |
| Jun 16, 2009 |
89.09 |
| Jun 15, 2009 |
87.52 |
| Jun 12, 2009 |
97.66 |
| Jun 11, 2009 |
104.45 |
| Jun 10, 2009 |
102.59 |
| Jun 9, 2009 |
103.26 |
| Jun 8, 2009 |
99.56 |
| Jun 5, 2009 |
103.18 |
| Jun 4, 2009 |
111.94 |
| Jun 3, 2009 |
105.00 |
| Jun 2, 2009 |
114.10 |
| Jun 1, 2009 |
108.72 |
| May 29, 2009 |
110.20 |
| May 28, 2009 |
102.66 |
| May 27, 2009 |
98.34 |
| May 26, 2009 |
95.66 |
| May 22, 2009 |
97.24 |
| May 21, 2009 |
95.24 |
| May 20, 2009 |
92.18 |
| May 19, 2009 |
90.96 |
| May 18, 2009 |
86.28 |
| May 15, 2009 |
88.50 |
| May 14, 2009 |
88.90 |
| May 13, 2009 |
88.50 |
| May 12, 2009 |
91.40 |
| May 11, 2009 |
88.10 |
| May 8, 2009 |
88.48 |
| May 7, 2009 |
86.54 |
| May 6, 2009 |
85.06 |
| May 5, 2009 |
80.76 |
| May 4, 2009 |
76.89 |
| May 1, 2009 |
70.62 |
| Apr 30, 2009 |
69.44 |
| Apr 29, 2009 |
74.10 |
| Apr 28, 2009 |
70.90 |
| Apr 27, 2009 |
75.62 |
| Apr 24, 2009 |
76.08 |
| Apr 23, 2009 |
74.40 |
| Apr 22, 2009 |
69.32 |
| Apr 21, 2009 |
66.18 |
| Apr 20, 2009 |
66.80 |
| Apr 17, 2009 |
64.40 |
| Apr 16, 2009 |
68.84 |
| Apr 15, 2009 |
74.48 |
| Apr 14, 2009 |
74.86 |
| Apr 13, 2009 |
74.68 |
| Apr 9, 2009 |
70.04 |
| Apr 8, 2009 |
69.62 |
| Apr 7, 2009 |
69.50 |
| Apr 6, 2009 |
67.80 |
| Apr 3, 2009 |
75.80 |
| Apr 2, 2009 |
77.92 |
| Apr 1, 2009 |
78.52 |
| Mar 31, 2009 |
77.98 |
| Mar 30, 2009 |
78.86 |
| Mar 27, 2009 |
82.68 |
| Mar 26, 2009 |
85.16 |
| Mar 25, 2009 |
85.00 |
| Mar 24, 2009 |
84.60 |
| Mar 23, 2009 |
86.98 |
| Mar 20, 2009 |
88.60 |
| Mar 19, 2009 |
86.74 |
| Mar 18, 2009 |
78.70 |
| Mar 17, 2009 |
76.16 |
| Mar 16, 2009 |
78.70 |
| Mar 13, 2009 |
81.84 |
| Mar 12, 2009 |
79.18 |
| Mar 11, 2009 |
76.42 |
| Mar 10, 2009 |
74.62 |
| Mar 9, 2009 |
79.02 |
| Mar 6, 2009 |
83.84 |
| Mar 5, 2009 |
83.38 |
| Mar 4, 2009 |
79.10 |
| Mar 3, 2009 |
78.08 |
| Mar 2, 2009 |
79.60 |
| Feb 27, 2009 |
81.54 |
| Feb 26, 2009 |
81.66 |
| Feb 25, 2009 |
88.16 |
| Feb 24, 2009 |
90.93 |
| Feb 23, 2009 |
99.94 |
| Feb 20, 2009 |
99.12 |
| Feb 19, 2009 |
93.80 |
| Feb 18, 2009 |
97.96 |
| Feb 17, 2009 |
94.72 |
| Feb 13, 2009 |
89.64 |
| Feb 12, 2009 |
87.58 |
| Feb 11, 2009 |
87.00 |
| Feb 10, 2009 |
82.54 |
| Feb 9, 2009 |
79.34 |
| Feb 6, 2009 |
82.30 |
| Feb 5, 2009 |
79.64 |
| Feb 4, 2009 |
75.26 |
| Feb 3, 2009 |
74.40 |
| Feb 2, 2009 |
73.78 |
| Jan 30, 2009 |
77.15 |
| Jan 29, 2009 |
74.00 |
| Jan 28, 2009 |
69.19 |
| Jan 27, 2009 |
69.10 |
| Jan 26, 2009 |
70.22 |
| Jan 23, 2009 |
68.97 |
| Jan 22, 2009 |
63.40 |
| Jan 21, 2009 |
61.92 |
| Jan 20, 2009 |
60.06 |
| Jan 16, 2009 |
61.34 |
| Jan 15, 2009 |
54.80 |
| Jan 14, 2009 |
53.70 |
| Jan 13, 2009 |
56.32 |
| Jan 12, 2009 |
55.34 |
| Jan 9, 2009 |
61.50 |
| Jan 8, 2009 |
60.66 |
| Jan 7, 2009 |
59.52 |
| Jan 6, 2009 |
64.60 |
| Jan 5, 2009 |
62.64 |
| Jan 2, 2009 |
65.54 |
| Dec 31, 2008 |
63.00 |
| Dec 30, 2008 |
58.86 |
| Dec 29, 2008 |
58.00 |
| Dec 26, 2008 |
57.44 |
| Dec 24, 2008 |
53.59 |
| Dec 23, 2008 |
52.76 |
| Dec 22, 2008 |
58.20 |
| Dec 19, 2008 |
58.94 |
| Dec 18, 2008 |
60.36 |
| Dec 17, 2008 |
65.50 |
| Dec 16, 2008 |
62.52 |
| Dec 15, 2008 |
57.12 |
| Dec 12, 2008 |
52.76 |
| Dec 11, 2008 |
54.00 |
| Dec 10, 2008 |
52.84 |
| Dec 9, 2008 |
48.94 |
| Dec 8, 2008 |
51.10 |
| Dec 5, 2008 |
45.48 |
| Dec 4, 2008 |
45.60 |
