ProShares Trust (AGQ) DMA 50 (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
120.60 |
| May 21, 2026 |
121.37 |
| May 20, 2026 |
122.19 |
| May 19, 2026 |
123.25 |
| May 18, 2026 |
124.30 |
| May 15, 2026 |
124.95 |
| May 14, 2026 |
125.53 |
| May 13, 2026 |
125.68 |
| May 12, 2026 |
125.49 |
| May 11, 2026 |
125.94 |
| May 8, 2026 |
126.76 |
| May 7, 2026 |
127.57 |
| May 6, 2026 |
128.46 |
| May 5, 2026 |
129.37 |
| May 4, 2026 |
130.68 |
| May 1, 2026 |
131.66 |
| Apr 30, 2026 |
132.05 |
| Apr 29, 2026 |
132.48 |
| Apr 28, 2026 |
132.75 |
| Apr 27, 2026 |
133.21 |
| Apr 24, 2026 |
133.36 |
| Apr 23, 2026 |
134.21 |
| Apr 22, 2026 |
134.81 |
| Apr 21, 2026 |
135.49 |
| Apr 20, 2026 |
135.84 |
| Apr 17, 2026 |
135.63 |
| Apr 16, 2026 |
136.38 |
| Apr 15, 2026 |
137.12 |
| Apr 14, 2026 |
137.45 |
| Apr 13, 2026 |
138.01 |
| Apr 10, 2026 |
143.62 |
| Apr 9, 2026 |
149.18 |
| Apr 8, 2026 |
154.22 |
| Apr 7, 2026 |
158.91 |
| Apr 6, 2026 |
163.08 |
| Apr 2, 2026 |
166.46 |
| Apr 1, 2026 |
169.45 |
| Mar 31, 2026 |
172.46 |
| Mar 30, 2026 |
174.93 |
| Mar 27, 2026 |
178.01 |
| Mar 26, 2026 |
181.27 |
| Mar 25, 2026 |
183.97 |
| Mar 24, 2026 |
186.22 |
| Mar 23, 2026 |
188.07 |
| Mar 20, 2026 |
189.69 |
| Mar 19, 2026 |
191.50 |
| Mar 18, 2026 |
193.36 |
| Mar 17, 2026 |
194.49 |
| Mar 16, 2026 |
195.05 |
| Mar 13, 2026 |
195.34 |
| Mar 12, 2026 |
196.22 |
| Mar 11, 2026 |
196.48 |
| Mar 10, 2026 |
197.28 |
| Mar 9, 2026 |
197.26 |
| Mar 6, 2026 |
197.34 |
| Mar 5, 2026 |
197.36 |
| Mar 4, 2026 |
197.39 |
| Mar 3, 2026 |
197.16 |
| Mar 2, 2026 |
197.10 |
| Feb 27, 2026 |
196.21 |
| Feb 26, 2026 |
195.01 |
| Feb 25, 2026 |
194.04 |
| Feb 24, 2026 |
193.25 |
| Feb 23, 2026 |
192.40 |
| Feb 20, 2026 |
191.37 |
| Feb 19, 2026 |
190.44 |
| Feb 18, 2026 |
189.97 |
| Feb 17, 2026 |
189.47 |
| Feb 13, 2026 |
189.35 |
| Feb 12, 2026 |
188.99 |
| Feb 11, 2026 |
188.71 |
| Feb 10, 2026 |
187.62 |
| Feb 9, 2026 |
186.55 |
| Feb 6, 2026 |
185.13 |
| Feb 5, 2026 |
184.17 |
| Feb 4, 2026 |
183.40 |
| Feb 3, 2026 |
181.60 |
| Feb 2, 2026 |
180.03 |
| Jan 30, 2026 |
178.80 |
| Jan 29, 2026 |
177.28 |
| Jan 28, 2026 |
171.02 |
| Jan 27, 2026 |
164.86 |
| Jan 26, 2026 |
159.35 |
| Jan 23, 2026 |
154.11 |
| Jan 22, 2026 |
149.43 |
| Jan 21, 2026 |
145.40 |
| Jan 20, 2026 |
141.75 |
| Jan 16, 2026 |
137.93 |
| Jan 15, 2026 |
134.57 |
| Jan 14, 2026 |
130.98 |
| Jan 13, 2026 |
127.23 |
| Jan 12, 2026 |
124.24 |
| Jan 9, 2026 |
121.32 |
| Jan 8, 2026 |
118.92 |
| Jan 7, 2026 |
116.77 |
| Jan 6, 2026 |
114.59 |
| Jan 5, 2026 |
112.11 |
| Jan 2, 2026 |
110.09 |
| Dec 31, 2025 |
108.40 |
| Dec 30, 2025 |
107.14 |
| Dec 29, 2025 |
105.24 |
| Dec 26, 2025 |
103.86 |
| Dec 24, 2025 |
101.76 |
| Dec 23, 2025 |
100.15 |
| Dec 22, 2025 |
98.60 |
| Dec 19, 2025 |
97.10 |
| Dec 18, 2025 |
95.73 |
| Dec 17, 2025 |
94.59 |
| Dec 16, 2025 |
93.28 |
| Dec 15, 2025 |
92.25 |
| Dec 12, 2025 |
91.18 |
| Dec 11, 2025 |
90.19 |
| Dec 10, 2025 |
89.09 |
| Dec 9, 2025 |
88.08 |
| Dec 8, 2025 |
87.16 |
| Dec 5, 2025 |
86.42 |
| Dec 4, 2025 |
85.59 |
| Dec 3, 2025 |
84.77 |
| Dec 2, 2025 |
83.86 |
| Dec 1, 2025 |
82.93 |
| Nov 28, 2025 |
82.00 |
| Nov 26, 2025 |
81.09 |
| Nov 25, 2025 |
80.42 |
| Nov 24, 2025 |
79.93 |
| Nov 21, 2025 |
79.46 |
| Nov 20, 2025 |
79.06 |
| Nov 19, 2025 |
78.58 |
| Nov 18, 2025 |
78.04 |
| Nov 17, 2025 |
77.50 |
| Nov 14, 2025 |
77.03 |
| Nov 13, 2025 |
76.51 |
| Nov 12, 2025 |
75.85 |
| Nov 11, 2025 |
75.14 |
| Nov 10, 2025 |
74.58 |
| Nov 7, 2025 |
74.02 |
| Nov 6, 2025 |
73.53 |
| Nov 5, 2025 |
73.05 |
| Nov 4, 2025 |
72.55 |
| Nov 3, 2025 |
72.11 |
| Oct 31, 2025 |
71.63 |
| Oct 30, 2025 |
71.08 |
| Oct 29, 2025 |
70.50 |
| Oct 28, 2025 |
69.97 |
| Oct 27, 2025 |
69.49 |
| Oct 24, 2025 |
69.04 |
| Oct 23, 2025 |
68.48 |
| Oct 22, 2025 |
67.94 |
| Oct 21, 2025 |
67.38 |
| Oct 20, 2025 |
66.84 |
| Oct 17, 2025 |
66.06 |
| Oct 16, 2025 |
65.37 |
| Oct 15, 2025 |
64.46 |
| Oct 14, 2025 |
63.58 |
| Oct 13, 2025 |
62.85 |
| Oct 10, 2025 |
62.07 |
| Oct 9, 2025 |
61.46 |
| Oct 8, 2025 |
60.87 |
| Oct 7, 2025 |
60.28 |
| Oct 6, 2025 |
59.76 |
| Oct 3, 2025 |
59.19 |
| Oct 2, 2025 |
58.71 |
| Oct 1, 2025 |
58.31 |
| Sep 30, 2025 |
57.88 |
| Sep 29, 2025 |
57.45 |
| Sep 26, 2025 |
56.98 |
| Sep 25, 2025 |
56.54 |
| Sep 24, 2025 |
56.14 |
| Sep 23, 2025 |
55.83 |
| Sep 22, 2025 |
55.53 |
| Sep 19, 2025 |
55.26 |
| Sep 18, 2025 |
54.97 |
| Sep 17, 2025 |
54.70 |
| Sep 16, 2025 |
54.45 |
| Sep 15, 2025 |
54.15 |
| Sep 12, 2025 |
53.84 |
| Sep 11, 2025 |
53.54 |
| Sep 10, 2025 |
53.25 |
| Sep 9, 2025 |
52.99 |
| Sep 8, 2025 |
52.74 |
| Sep 5, 2025 |
52.49 |
| Sep 4, 2025 |
52.25 |
| Sep 3, 2025 |
52.01 |
| Sep 2, 2025 |
51.75 |
| Aug 29, 2025 |
51.49 |
| Aug 28, 2025 |
51.31 |
| Aug 27, 2025 |
51.22 |
| Aug 26, 2025 |
51.12 |
| Aug 25, 2025 |
51.02 |
| Aug 22, 2025 |
50.93 |
| Aug 21, 2025 |
50.81 |
| Aug 20, 2025 |
50.76 |
| Aug 19, 2025 |
50.73 |
| Aug 18, 2025 |
50.69 |
| Aug 15, 2025 |
50.59 |
| Aug 14, 2025 |
50.43 |
| Aug 13, 2025 |
50.28 |
| Aug 12, 2025 |
50.11 |
| Aug 11, 2025 |
49.88 |
| Aug 8, 2025 |
49.69 |
| Aug 7, 2025 |
49.43 |
| Aug 6, 2025 |
49.18 |
| Aug 5, 2025 |
48.98 |
| Aug 4, 2025 |
48.77 |
| Aug 1, 2025 |
48.60 |
| Jul 31, 2025 |
48.43 |
| Jul 30, 2025 |
48.24 |
| Jul 29, 2025 |
48.03 |
| Jul 28, 2025 |
47.76 |
| Jul 25, 2025 |
47.48 |
| Jul 24, 2025 |
47.23 |
| Jul 23, 2025 |
46.91 |
| Jul 22, 2025 |
46.58 |
| Jul 21, 2025 |
46.23 |
| Jul 18, 2025 |
45.91 |
| Jul 17, 2025 |
45.67 |
| Jul 16, 2025 |
45.39 |
| Jul 15, 2025 |
45.11 |
| Jul 14, 2025 |
44.85 |
| Jul 11, 2025 |
44.58 |
| Jul 10, 2025 |
44.29 |
| Jul 9, 2025 |
44.09 |
| Jul 8, 2025 |
43.94 |
| Jul 7, 2025 |
43.81 |
| Jul 3, 2025 |
43.67 |
| Jul 2, 2025 |
43.48 |
| Jul 1, 2025 |
43.30 |
| Jun 30, 2025 |
43.15 |
| Jun 27, 2025 |
43.01 |
| Jun 26, 2025 |
42.85 |
| Jun 25, 2025 |
42.65 |
| Jun 24, 2025 |
42.46 |
| Jun 23, 2025 |
42.24 |
| Jun 20, 2025 |
42.00 |
| Jun 18, 2025 |
41.71 |
| Jun 17, 2025 |
41.40 |
| Jun 16, 2025 |
41.05 |
| Jun 13, 2025 |
40.85 |
| Jun 12, 2025 |
40.79 |
| Jun 11, 2025 |
40.72 |
| Jun 10, 2025 |
40.68 |
| Jun 9, 2025 |
40.62 |
| Jun 6, 2025 |
40.58 |
| Jun 5, 2025 |
40.51 |
| Jun 4, 2025 |
40.46 |
| Jun 3, 2025 |
40.44 |
| Jun 2, 2025 |
40.41 |
| May 30, 2025 |
40.41 |
| May 29, 2025 |
40.51 |
| May 28, 2025 |
40.60 |
| May 27, 2025 |
40.70 |
| May 23, 2025 |
40.78 |
| May 22, 2025 |
40.86 |
| May 21, 2025 |
40.91 |
| May 20, 2025 |
40.93 |
| May 19, 2025 |
40.92 |
| May 16, 2025 |
40.97 |
| May 15, 2025 |
41.04 |
| May 14, 2025 |
41.10 |
| May 13, 2025 |
41.14 |
| May 12, 2025 |
41.13 |
| May 9, 2025 |
41.11 |
| May 8, 2025 |
41.08 |
| May 7, 2025 |
41.11 |
| May 6, 2025 |
41.13 |
| May 5, 2025 |
41.14 |
| May 2, 2025 |
41.21 |
| May 1, 2025 |
41.31 |
| Apr 30, 2025 |
41.39 |
| Apr 29, 2025 |
41.47 |
| Apr 28, 2025 |
41.50 |
| Apr 25, 2025 |
41.53 |
| Apr 24, 2025 |
41.55 |
| Apr 23, 2025 |
41.51 |
| Apr 22, 2025 |
41.49 |
| Apr 21, 2025 |
41.51 |
| Apr 17, 2025 |
41.54 |
| Apr 16, 2025 |
41.59 |
| Apr 15, 2025 |
41.63 |
| Apr 14, 2025 |
41.67 |
| Apr 11, 2025 |
41.70 |
| Apr 10, 2025 |
41.76 |
| Apr 9, 2025 |
41.81 |
| Apr 8, 2025 |
41.84 |
| Apr 7, 2025 |
41.91 |
| Apr 4, 2025 |
41.99 |
| Apr 3, 2025 |
42.08 |
| Apr 2, 2025 |
42.08 |
| Apr 1, 2025 |
41.95 |
| Mar 31, 2025 |
41.80 |
| Mar 28, 2025 |
41.66 |
| Mar 27, 2025 |
41.51 |
| Mar 26, 2025 |
41.29 |
| Mar 25, 2025 |
41.12 |
| Mar 24, 2025 |
41.00 |
| Mar 21, 2025 |
40.88 |
| Mar 20, 2025 |
40.76 |
| Mar 19, 2025 |
40.60 |
| Mar 18, 2025 |
40.41 |
| Mar 17, 2025 |
40.20 |
| Mar 14, 2025 |
39.96 |
| Mar 13, 2025 |
39.74 |
| Mar 12, 2025 |
39.54 |
| Mar 11, 2025 |
39.40 |
| Mar 10, 2025 |
39.27 |
| Mar 7, 2025 |
39.19 |
| Mar 6, 2025 |
39.07 |
| Mar 5, 2025 |
38.91 |
| Mar 4, 2025 |
38.77 |
| Mar 3, 2025 |
38.72 |
| Feb 28, 2025 |
38.68 |
| Feb 27, 2025 |
38.67 |
| Feb 26, 2025 |
38.68 |
| Feb 25, 2025 |
38.72 |
| Feb 24, 2025 |
38.75 |
| Feb 21, 2025 |
38.75 |
| Feb 20, 2025 |
38.68 |
| Feb 19, 2025 |
38.61 |
| Feb 18, 2025 |
38.55 |
| Feb 14, 2025 |
38.46 |
| Feb 13, 2025 |
38.38 |
| Feb 12, 2025 |
38.30 |
| Feb 11, 2025 |
38.20 |
| Feb 10, 2025 |
38.14 |
| Feb 7, 2025 |
38.07 |
| Feb 6, 2025 |
38.05 |
| Feb 5, 2025 |
37.99 |
| Feb 4, 2025 |
37.93 |
| Feb 3, 2025 |
37.88 |
| Jan 31, 2025 |
37.85 |
| Jan 30, 2025 |
37.78 |
| Jan 29, 2025 |
37.71 |
| Jan 28, 2025 |
37.69 |
| Jan 27, 2025 |
37.71 |
| Jan 24, 2025 |
37.75 |
| Jan 23, 2025 |
37.79 |
| Jan 22, 2025 |
37.88 |
| Jan 21, 2025 |
37.91 |
| Jan 17, 2025 |
38.01 |
| Jan 16, 2025 |
38.12 |
| Jan 15, 2025 |
38.20 |
| Jan 14, 2025 |
38.29 |
| Jan 13, 2025 |
38.50 |
| Jan 10, 2025 |
38.75 |
| Jan 8, 2025 |
38.92 |
| Jan 7, 2025 |
39.10 |
| Jan 6, 2025 |
39.30 |
| Jan 3, 2025 |
39.51 |
| Jan 2, 2025 |
39.79 |
| Dec 31, 2024 |
40.03 |
| Dec 30, 2024 |
40.29 |
| Dec 27, 2024 |
40.44 |
| Dec 26, 2024 |
40.57 |
| Dec 24, 2024 |
40.67 |
| Dec 23, 2024 |
40.75 |
| Dec 20, 2024 |
40.86 |
| Dec 19, 2024 |
40.95 |
| Dec 18, 2024 |
41.04 |
| Dec 17, 2024 |
41.12 |
| Dec 16, 2024 |
41.20 |
| Dec 13, 2024 |
41.31 |
| Dec 12, 2024 |
41.41 |
| Dec 11, 2024 |
41.47 |
| Dec 10, 2024 |
41.44 |
| Dec 9, 2024 |
41.41 |
| Dec 6, 2024 |
41.42 |
| Dec 5, 2024 |
41.50 |
| Dec 4, 2024 |
41.55 |
| Dec 3, 2024 |
41.62 |
| Dec 2, 2024 |
41.62 |
| Nov 29, 2024 |
41.68 |
| Nov 27, 2024 |
41.71 |
| Nov 26, 2024 |
41.72 |
| Nov 25, 2024 |
41.75 |
| Nov 22, 2024 |
41.80 |
| Nov 21, 2024 |
41.80 |
| Nov 20, 2024 |
41.77 |
| Nov 19, 2024 |
41.69 |
| Nov 18, 2024 |
41.57 |
| Nov 15, 2024 |
41.46 |
| Nov 14, 2024 |
41.37 |
| Nov 13, 2024 |
41.30 |
| Nov 12, 2024 |
41.22 |
| Nov 11, 2024 |
41.11 |
| Nov 8, 2024 |
41.04 |
| Nov 7, 2024 |
40.98 |
| Nov 6, 2024 |
40.87 |
| Nov 5, 2024 |
40.84 |
| Nov 4, 2024 |
40.72 |
| Nov 1, 2024 |
40.62 |
| Oct 31, 2024 |
40.47 |
| Oct 30, 2024 |
40.33 |
| Oct 29, 2024 |
40.13 |
| Oct 28, 2024 |
39.90 |
| Oct 25, 2024 |
39.68 |
| Oct 24, 2024 |
39.43 |
| Oct 23, 2024 |
39.15 |
| Oct 22, 2024 |
38.88 |
| Oct 21, 2024 |
38.55 |
| Oct 18, 2024 |
38.24 |
| Oct 17, 2024 |
37.95 |
| Oct 16, 2024 |
37.73 |
| Oct 15, 2024 |
37.53 |
| Oct 14, 2024 |
37.34 |
| Oct 11, 2024 |
37.23 |
| Oct 10, 2024 |
37.10 |
| Oct 9, 2024 |
37.02 |
| Oct 8, 2024 |
36.94 |
| Oct 7, 2024 |
36.82 |
| Oct 4, 2024 |
36.66 |
| Oct 3, 2024 |
36.46 |
| Oct 2, 2024 |
36.33 |
| Oct 1, 2024 |
36.23 |
| Sep 30, 2024 |
36.14 |
| Sep 27, 2024 |
36.07 |
| Sep 26, 2024 |
36.01 |
| Sep 25, 2024 |
35.94 |
| Sep 24, 2024 |
35.95 |
| Sep 23, 2024 |
35.90 |
| Sep 20, 2024 |
35.93 |
| Sep 19, 2024 |
35.98 |
| Sep 18, 2024 |
36.01 |
| Sep 17, 2024 |
36.09 |
| Sep 16, 2024 |
36.12 |
| Sep 13, 2024 |
36.18 |
| Sep 12, 2024 |
36.19 |
| Sep 11, 2024 |
36.21 |
| Sep 10, 2024 |
36.27 |
| Sep 9, 2024 |
36.33 |
| Sep 6, 2024 |
36.39 |
| Sep 5, 2024 |
36.47 |
| Sep 4, 2024 |
36.50 |
| Sep 3, 2024 |
36.60 |
| Aug 30, 2024 |
36.70 |
| Aug 29, 2024 |
36.82 |
| Aug 28, 2024 |
36.86 |
| Aug 27, 2024 |
36.90 |
| Aug 26, 2024 |
36.91 |
| Aug 23, 2024 |
36.88 |
| Aug 22, 2024 |
36.90 |
| Aug 21, 2024 |
36.94 |
| Aug 20, 2024 |
36.98 |
| Aug 19, 2024 |
37.00 |
| Aug 16, 2024 |
37.13 |
| Aug 15, 2024 |
37.22 |
| Aug 14, 2024 |
37.32 |
| Aug 13, 2024 |
37.51 |
| Aug 12, 2024 |
37.67 |
| Aug 9, 2024 |
37.87 |
| Aug 8, 2024 |
38.15 |
| Aug 7, 2024 |
38.42 |
| Aug 6, 2024 |
38.65 |
| Aug 5, 2024 |
38.84 |
| Aug 2, 2024 |
39.06 |
| Aug 1, 2024 |
39.29 |
| Jul 31, 2024 |
39.51 |
| Jul 30, 2024 |
39.69 |
| Jul 29, 2024 |
39.79 |
| Jul 26, 2024 |
39.93 |
| Jul 25, 2024 |
40.00 |
| Jul 24, 2024 |
40.06 |
| Jul 23, 2024 |
40.06 |
| Jul 22, 2024 |
40.05 |
| Jul 19, 2024 |
39.99 |
| Jul 18, 2024 |
39.93 |
| Jul 17, 2024 |
39.85 |
| Jul 16, 2024 |
39.69 |
| Jul 15, 2024 |
39.49 |
| Jul 12, 2024 |
39.31 |
| Jul 11, 2024 |
39.12 |
| Jul 10, 2024 |
38.94 |
| Jul 9, 2024 |
38.79 |
| Jul 8, 2024 |
38.65 |
| Jul 5, 2024 |
38.51 |
| Jul 3, 2024 |
38.34 |
| Jul 2, 2024 |
38.21 |
| Jul 1, 2024 |
38.21 |
| Jun 28, 2024 |
38.19 |
| Jun 27, 2024 |
38.18 |
| Jun 26, 2024 |
38.18 |
| Jun 25, 2024 |
38.22 |
| Jun 24, 2024 |
38.22 |
| Jun 21, 2024 |
38.20 |
| Jun 20, 2024 |
38.15 |
| Jun 18, 2024 |
38.05 |
| Jun 17, 2024 |
37.99 |
| Jun 14, 2024 |
37.92 |
| Jun 13, 2024 |
37.81 |
| Jun 12, 2024 |
37.75 |
| Jun 11, 2024 |
37.61 |
| Jun 10, 2024 |
37.43 |
| Jun 7, 2024 |
37.22 |
| Jun 6, 2024 |
37.03 |
| Jun 5, 2024 |
36.71 |
| Jun 4, 2024 |
36.48 |
| Jun 3, 2024 |
36.26 |
| May 31, 2024 |
36.00 |
| May 30, 2024 |
35.78 |
| May 29, 2024 |
35.49 |
| May 28, 2024 |
35.16 |
| May 24, 2024 |
34.83 |
| May 23, 2024 |
34.58 |
| May 22, 2024 |
34.34 |
| May 21, 2024 |
34.02 |
| May 20, 2024 |
33.65 |
| May 17, 2024 |
33.29 |
| May 16, 2024 |
32.94 |
| May 15, 2024 |
32.69 |
| May 14, 2024 |
32.42 |
| May 13, 2024 |
32.21 |
| May 10, 2024 |
31.99 |
| May 9, 2024 |
31.75 |
| May 8, 2024 |
31.49 |
| May 7, 2024 |
31.29 |
| May 6, 2024 |
31.08 |
| May 3, 2024 |
30.89 |
| May 2, 2024 |
30.74 |
| May 1, 2024 |
30.58 |
| Apr 30, 2024 |
30.44 |
| Apr 29, 2024 |
30.32 |
| Apr 26, 2024 |
30.14 |
| Apr 25, 2024 |
29.93 |
| Apr 24, 2024 |
29.70 |
| Apr 23, 2024 |
29.51 |
| Apr 22, 2024 |
29.31 |
| Apr 19, 2024 |
29.11 |
| Apr 18, 2024 |
28.82 |
| Apr 17, 2024 |
28.56 |
| Apr 16, 2024 |
28.29 |
| Apr 15, 2024 |
28.05 |
| Apr 12, 2024 |
27.79 |
| Apr 11, 2024 |
27.56 |
| Apr 10, 2024 |
27.32 |
| Apr 9, 2024 |
27.12 |
| Apr 8, 2024 |
26.88 |
| Apr 5, 2024 |
26.66 |
| Apr 4, 2024 |
26.46 |
| Apr 3, 2024 |
26.27 |
| Apr 2, 2024 |
26.06 |
| Apr 1, 2024 |
25.91 |
| Mar 28, 2024 |
25.83 |
| Mar 27, 2024 |
25.74 |
| Mar 26, 2024 |
25.67 |
| Mar 25, 2024 |
25.63 |
| Mar 22, 2024 |
25.56 |
| Mar 21, 2024 |
25.49 |
| Mar 20, 2024 |
25.42 |
| Mar 19, 2024 |
25.33 |
| Mar 18, 2024 |
25.26 |
| Mar 15, 2024 |
25.18 |
| Mar 14, 2024 |
25.10 |
| Mar 13, 2024 |
25.06 |
| Mar 12, 2024 |
25.02 |
| Mar 11, 2024 |
25.03 |
| Mar 8, 2024 |
25.04 |
| Mar 7, 2024 |
25.05 |
| Mar 6, 2024 |
25.06 |
| Mar 5, 2024 |
25.09 |
| Mar 4, 2024 |
25.12 |
| Mar 1, 2024 |
25.14 |
| Feb 29, 2024 |
25.19 |
| Feb 28, 2024 |
25.25 |
| Feb 27, 2024 |
25.34 |
| Feb 26, 2024 |
25.41 |
| Feb 23, 2024 |
25.44 |
| Feb 22, 2024 |
25.45 |
| Feb 21, 2024 |
25.48 |
| Feb 20, 2024 |
25.53 |
| Feb 16, 2024 |
25.59 |
| Feb 15, 2024 |
25.64 |
| Feb 14, 2024 |
25.73 |
| Feb 13, 2024 |
25.90 |
| Feb 12, 2024 |
26.06 |
| Feb 9, 2024 |
26.18 |
| Feb 8, 2024 |
26.31 |
| Feb 7, 2024 |
26.42 |
| Feb 6, 2024 |
26.54 |
| Feb 5, 2024 |
26.61 |
| Feb 2, 2024 |
26.69 |
| Feb 1, 2024 |
26.74 |
| Jan 31, 2024 |
26.78 |
| Jan 30, 2024 |
26.84 |
| Jan 29, 2024 |
26.87 |
| Jan 26, 2024 |
26.88 |
| Jan 25, 2024 |
26.87 |
| Jan 24, 2024 |
26.86 |
| Jan 23, 2024 |
26.88 |
| Jan 22, 2024 |
26.90 |
| Jan 19, 2024 |
26.94 |
| Jan 18, 2024 |
26.98 |
| Jan 17, 2024 |
27.01 |
| Jan 16, 2024 |
27.04 |
| Jan 12, 2024 |
27.05 |
| Jan 11, 2024 |
27.06 |
| Jan 10, 2024 |
27.10 |
| Jan 9, 2024 |
27.13 |
| Jan 8, 2024 |
27.14 |
| Jan 5, 2024 |
27.15 |
| Jan 4, 2024 |
27.15 |
| Jan 3, 2024 |
27.17 |
| Jan 2, 2024 |
27.20 |
| Dec 29, 2023 |
27.19 |
| Dec 28, 2023 |
27.17 |
| Dec 27, 2023 |
27.13 |
| Dec 26, 2023 |
27.07 |
| Dec 22, 2023 |
27.01 |
| Dec 21, 2023 |
26.92 |
| Dec 20, 2023 |
26.83 |
| Dec 19, 2023 |
26.75 |
| Dec 18, 2023 |
26.67 |
| Dec 15, 2023 |
26.58 |
| Dec 14, 2023 |
26.47 |
| Dec 13, 2023 |
26.35 |
| Dec 12, 2023 |
26.25 |
| Dec 11, 2023 |
26.20 |
| Dec 8, 2023 |
26.19 |
| Dec 7, 2023 |
26.18 |
| Dec 6, 2023 |
26.15 |
| Dec 5, 2023 |
26.12 |
| Dec 4, 2023 |
26.09 |
| Dec 1, 2023 |
26.06 |
| Nov 30, 2023 |
25.97 |
| Nov 29, 2023 |
25.90 |
| Nov 28, 2023 |
25.83 |
| Nov 27, 2023 |
25.76 |
| Nov 24, 2023 |
25.70 |
| Nov 22, 2023 |
25.64 |
| Nov 21, 2023 |
25.62 |
| Nov 20, 2023 |
25.60 |
| Nov 17, 2023 |
25.60 |
| Nov 16, 2023 |
25.58 |
| Nov 15, 2023 |
25.56 |
| Nov 14, 2023 |
25.56 |
| Nov 13, 2023 |
25.60 |
| Nov 10, 2023 |
25.70 |
| Nov 9, 2023 |
25.82 |
| Nov 8, 2023 |
25.94 |
| Nov 7, 2023 |
26.06 |
| Nov 6, 2023 |
26.15 |
| Nov 3, 2023 |
26.23 |
| Nov 2, 2023 |
26.29 |
| Nov 1, 2023 |
26.38 |
| Oct 31, 2023 |
26.42 |
| Oct 30, 2023 |
26.46 |
| Oct 27, 2023 |
26.45 |
| Oct 26, 2023 |
26.44 |
| Oct 25, 2023 |
26.44 |
| Oct 24, 2023 |
26.44 |
| Oct 23, 2023 |
26.44 |
| Oct 20, 2023 |
26.45 |
| Oct 19, 2023 |
26.43 |
| Oct 18, 2023 |
26.43 |
| Oct 17, 2023 |
26.44 |
| Oct 16, 2023 |
26.47 |
| Oct 13, 2023 |
26.54 |
| Oct 12, 2023 |
26.60 |
| Oct 11, 2023 |
26.70 |
| Oct 10, 2023 |
26.83 |
| Oct 9, 2023 |
26.98 |
| Oct 6, 2023 |
27.11 |
| Oct 5, 2023 |
27.25 |
| Oct 4, 2023 |
27.46 |
| Oct 3, 2023 |
27.64 |
| Oct 2, 2023 |
27.80 |
| Sep 29, 2023 |
27.98 |
| Sep 28, 2023 |
28.12 |
| Sep 27, 2023 |
28.26 |
| Sep 26, 2023 |
28.40 |
| Sep 25, 2023 |
28.52 |
| Sep 22, 2023 |
28.62 |
| Sep 21, 2023 |
28.70 |
| Sep 20, 2023 |
28.75 |
| Sep 19, 2023 |
28.76 |
| Sep 18, 2023 |
28.78 |
| Sep 15, 2023 |
28.79 |
| Sep 14, 2023 |
28.79 |
| Sep 13, 2023 |
28.83 |
| Sep 12, 2023 |
28.85 |
| Sep 11, 2023 |
28.85 |
| Sep 8, 2023 |
28.84 |
| Sep 7, 2023 |
28.85 |
| Sep 6, 2023 |
28.87 |
| Sep 5, 2023 |
28.86 |
| Sep 1, 2023 |
28.83 |
| Aug 31, 2023 |
28.75 |
| Aug 30, 2023 |
28.68 |
| Aug 29, 2023 |
28.63 |
| Aug 28, 2023 |
28.62 |
| Aug 25, 2023 |
28.62 |
| Aug 24, 2023 |
28.62 |
| Aug 23, 2023 |
28.62 |
| Aug 22, 2023 |
28.62 |
| Aug 21, 2023 |
28.68 |
| Aug 18, 2023 |
28.75 |
| Aug 17, 2023 |
28.80 |
| Aug 16, 2023 |
28.86 |
| Aug 15, 2023 |
28.93 |
| Aug 14, 2023 |
29.00 |
| Aug 11, 2023 |
29.08 |
| Aug 10, 2023 |
29.14 |
| Aug 9, 2023 |
29.18 |
| Aug 8, 2023 |
29.22 |
| Aug 7, 2023 |
29.23 |
| Aug 4, 2023 |
29.25 |
| Aug 3, 2023 |
29.26 |
| Aug 2, 2023 |
29.27 |
| Aug 1, 2023 |
29.30 |
| Jul 31, 2023 |
29.27 |
| Jul 28, 2023 |
29.24 |
| Jul 27, 2023 |
29.23 |
| Jul 26, 2023 |
29.25 |
| Jul 25, 2023 |
29.21 |
| Jul 24, 2023 |
29.20 |
| Jul 21, 2023 |
29.28 |
| Jul 20, 2023 |
29.35 |
| Jul 19, 2023 |
29.42 |
| Jul 18, 2023 |
29.46 |
| Jul 17, 2023 |
29.54 |
| Jul 14, 2023 |
29.60 |
| Jul 13, 2023 |
29.64 |
| Jul 12, 2023 |
29.67 |
| Jul 11, 2023 |
29.73 |
| Jul 10, 2023 |
29.84 |
| Jul 7, 2023 |
29.95 |
| Jul 6, 2023 |
30.06 |
| Jul 5, 2023 |
30.20 |
| Jul 3, 2023 |
30.32 |
| Jun 30, 2023 |
30.45 |
| Jun 29, 2023 |
30.60 |
| Jun 28, 2023 |
30.75 |
| Jun 27, 2023 |
30.88 |
| Jun 26, 2023 |
31.03 |
| Jun 23, 2023 |
31.21 |
| Jun 22, 2023 |
31.39 |
| Jun 21, 2023 |
31.54 |
| Jun 20, 2023 |
31.67 |
| Jun 16, 2023 |
31.78 |
| Jun 15, 2023 |
31.84 |
| Jun 14, 2023 |
31.91 |
| Jun 13, 2023 |
31.93 |
| Jun 12, 2023 |
31.97 |
| Jun 9, 2023 |
31.98 |
| Jun 8, 2023 |
31.95 |
| Jun 7, 2023 |
31.92 |
| Jun 6, 2023 |
31.92 |
| Jun 5, 2023 |
31.91 |
| Jun 2, 2023 |
31.90 |
| Jun 1, 2023 |
31.88 |
| May 31, 2023 |
31.82 |
| May 30, 2023 |
31.79 |
| May 26, 2023 |
31.77 |
| May 25, 2023 |
31.70 |
| May 24, 2023 |
31.67 |
| May 23, 2023 |
31.62 |
| May 22, 2023 |
31.55 |
| May 19, 2023 |
31.42 |
| May 18, 2023 |
31.25 |
| May 17, 2023 |
31.10 |
| May 16, 2023 |
30.94 |
| May 15, 2023 |
30.82 |
| May 12, 2023 |
30.70 |
| May 11, 2023 |
30.57 |
| May 10, 2023 |
30.43 |
| May 9, 2023 |
30.22 |
| May 8, 2023 |
29.98 |
| May 5, 2023 |
29.75 |
| May 4, 2023 |
29.54 |
| May 3, 2023 |
29.32 |
| May 2, 2023 |
29.14 |
| May 1, 2023 |
28.97 |
| Apr 28, 2023 |
28.82 |
| Apr 27, 2023 |
28.66 |
| Apr 26, 2023 |
28.52 |
| Apr 25, 2023 |
28.39 |
| Apr 24, 2023 |
28.25 |
| Apr 21, 2023 |
28.10 |
| Apr 20, 2023 |
27.98 |
| Apr 19, 2023 |
27.83 |
| Apr 18, 2023 |
27.69 |
| Apr 17, 2023 |
27.56 |
| Apr 14, 2023 |
27.49 |
| Apr 13, 2023 |
27.44 |
| Apr 12, 2023 |
27.34 |
| Apr 11, 2023 |
27.26 |
| Apr 10, 2023 |
27.20 |
| Apr 6, 2023 |
27.17 |
| Apr 5, 2023 |
27.13 |
| Apr 4, 2023 |
27.08 |
| Apr 3, 2023 |
27.02 |
| Mar 31, 2023 |
27.03 |
| Mar 30, 2023 |
27.04 |
| Mar 29, 2023 |
27.03 |
| Mar 28, 2023 |
27.08 |
| Mar 27, 2023 |
27.15 |
| Mar 24, 2023 |
27.21 |
| Mar 23, 2023 |
27.24 |
| Mar 22, 2023 |
27.28 |
| Mar 21, 2023 |
27.33 |
| Mar 20, 2023 |
27.42 |
| Mar 17, 2023 |
27.48 |
| Mar 16, 2023 |
27.56 |
| Mar 15, 2023 |
27.69 |
| Mar 14, 2023 |
27.82 |
| Mar 13, 2023 |
27.95 |
| Mar 10, 2023 |
28.06 |
| Mar 9, 2023 |
28.25 |
| Mar 8, 2023 |
28.44 |
| Mar 7, 2023 |
28.63 |
| Mar 6, 2023 |
28.84 |
| Mar 3, 2023 |
29.01 |
| Mar 2, 2023 |
29.11 |
| Mar 1, 2023 |
29.24 |
| Feb 28, 2023 |
29.36 |
| Feb 27, 2023 |
29.53 |
| Feb 24, 2023 |
29.70 |
| Feb 23, 2023 |
29.84 |
| Feb 22, 2023 |
29.96 |
| Feb 21, 2023 |
30.06 |
| Feb 17, 2023 |
30.12 |
| Feb 16, 2023 |
30.15 |
| Feb 15, 2023 |
30.20 |
| Feb 14, 2023 |
30.29 |
| Feb 13, 2023 |
30.35 |
| Feb 10, 2023 |
30.38 |
| Feb 9, 2023 |
30.36 |
| Feb 8, 2023 |
30.32 |
| Feb 7, 2023 |
30.30 |
| Feb 6, 2023 |
30.28 |
| Feb 3, 2023 |
30.24 |
| Feb 2, 2023 |
30.19 |
| Feb 1, 2023 |
30.07 |
| Jan 31, 2023 |
29.94 |
| Jan 30, 2023 |
29.84 |
| Jan 27, 2023 |
29.75 |
| Jan 26, 2023 |
29.69 |
| Jan 25, 2023 |
29.58 |
| Jan 24, 2023 |
29.49 |
| Jan 23, 2023 |
29.37 |
| Jan 20, 2023 |
29.28 |
| Jan 19, 2023 |
29.13 |
| Jan 18, 2023 |
28.99 |
| Jan 17, 2023 |
28.82 |
| Jan 13, 2023 |
28.60 |
| Jan 12, 2023 |
28.38 |
| Jan 11, 2023 |
28.17 |
| Jan 10, 2023 |
27.98 |
| Jan 9, 2023 |
27.79 |
| Jan 6, 2023 |
27.60 |
| Jan 5, 2023 |
27.39 |
| Jan 4, 2023 |
27.21 |
| Jan 3, 2023 |
27.00 |
| Dec 30, 2022 |
26.75 |
| Dec 29, 2022 |
26.50 |
| Dec 28, 2022 |
26.25 |
| Dec 27, 2022 |
26.03 |
| Dec 23, 2022 |
25.76 |
| Dec 22, 2022 |
25.53 |
| Dec 21, 2022 |
25.33 |
| Dec 20, 2022 |
25.10 |
| Dec 19, 2022 |
24.89 |
| Dec 16, 2022 |
24.76 |
| Dec 15, 2022 |
24.65 |
| Dec 14, 2022 |
24.54 |
| Dec 13, 2022 |
24.40 |
| Dec 12, 2022 |
24.26 |
| Dec 9, 2022 |
24.07 |
| Dec 8, 2022 |
23.86 |
| Dec 7, 2022 |
23.67 |
| Dec 6, 2022 |
23.48 |
| Dec 5, 2022 |
23.32 |
| Dec 2, 2022 |
23.17 |
| Dec 1, 2022 |
23.01 |
| Nov 30, 2022 |
22.87 |
| Nov 29, 2022 |
22.75 |
| Nov 28, 2022 |
22.68 |
| Nov 25, 2022 |
22.63 |
| Nov 23, 2022 |
22.53 |
| Nov 22, 2022 |
22.44 |
| Nov 21, 2022 |
22.37 |
| Nov 18, 2022 |
22.33 |
| Nov 17, 2022 |
22.24 |
| Nov 16, 2022 |
22.14 |
| Nov 15, 2022 |
22.01 |
| Nov 14, 2022 |
21.85 |
| Nov 11, 2022 |
21.67 |
| Nov 10, 2022 |
21.50 |
| Nov 9, 2022 |
21.33 |
| Nov 8, 2022 |
21.22 |
| Nov 7, 2022 |
21.10 |
| Nov 4, 2022 |
21.02 |
| Nov 3, 2022 |
20.95 |
| Nov 2, 2022 |
20.95 |
| Nov 1, 2022 |
20.95 |
| Oct 31, 2022 |
20.93 |
| Oct 28, 2022 |
20.94 |
| Oct 27, 2022 |
20.97 |
| Oct 26, 2022 |
21.00 |
| Oct 25, 2022 |
21.04 |
| Oct 24, 2022 |
21.10 |
| Oct 21, 2022 |
21.19 |
| Oct 20, 2022 |
21.25 |
| Oct 19, 2022 |
21.36 |
| Oct 18, 2022 |
21.47 |
| Oct 17, 2022 |
21.58 |
| Oct 14, 2022 |
21.65 |
| Oct 13, 2022 |
21.76 |
| Oct 12, 2022 |
21.83 |
| Oct 11, 2022 |
21.89 |
| Oct 10, 2022 |
21.96 |
| Oct 7, 2022 |
22.01 |
| Oct 6, 2022 |
22.02 |
| Oct 5, 2022 |
21.96 |
| Oct 4, 2022 |
21.88 |
| Oct 3, 2022 |
21.77 |
| Sep 30, 2022 |
21.68 |
| Sep 29, 2022 |
21.69 |
| Sep 28, 2022 |
21.69 |
| Sep 27, 2022 |
21.69 |
| Sep 26, 2022 |
21.72 |
| Sep 23, 2022 |
21.74 |
| Sep 22, 2022 |
21.73 |
| Sep 21, 2022 |
21.72 |
| Sep 20, 2022 |
21.70 |
| Sep 19, 2022 |
21.71 |
| Sep 16, 2022 |
21.71 |
| Sep 15, 2022 |
21.71 |
| Sep 14, 2022 |
21.72 |
| Sep 13, 2022 |
21.72 |
| Sep 12, 2022 |
21.76 |
| Sep 9, 2022 |
21.80 |
| Sep 8, 2022 |
21.91 |
| Sep 7, 2022 |
22.04 |
| Sep 6, 2022 |
22.18 |
| Sep 2, 2022 |
22.35 |
| Sep 1, 2022 |
22.51 |
| Aug 31, 2022 |
22.70 |
| Aug 30, 2022 |
22.90 |
| Aug 29, 2022 |
23.07 |
| Aug 26, 2022 |
23.25 |
| Aug 25, 2022 |
23.41 |
| Aug 24, 2022 |
23.52 |
| Aug 23, 2022 |
23.63 |
| Aug 22, 2022 |
23.79 |
| Aug 19, 2022 |
23.94 |
| Aug 18, 2022 |
24.11 |
| Aug 17, 2022 |
24.27 |
| Aug 16, 2022 |
24.40 |
| Aug 15, 2022 |
24.51 |
| Aug 12, 2022 |
24.63 |
| Aug 11, 2022 |
24.70 |
| Aug 10, 2022 |
24.78 |
| Aug 9, 2022 |
24.88 |
| Aug 8, 2022 |
24.97 |
| Aug 5, 2022 |
25.06 |
| Aug 4, 2022 |
25.19 |
| Aug 3, 2022 |
25.28 |
| Aug 2, 2022 |
25.38 |
| Aug 1, 2022 |
25.50 |
| Jul 29, 2022 |
25.56 |
| Jul 28, 2022 |
25.65 |
| Jul 27, 2022 |
25.74 |
| Jul 26, 2022 |
25.85 |
| Jul 25, 2022 |
25.97 |
| Jul 22, 2022 |
26.13 |
| Jul 21, 2022 |
26.27 |
| Jul 20, 2022 |
26.43 |
| Jul 19, 2022 |
26.63 |
| Jul 18, 2022 |
26.84 |
| Jul 15, 2022 |
27.07 |
| Jul 14, 2022 |
27.28 |
| Jul 13, 2022 |
27.51 |
| Jul 12, 2022 |
27.71 |
| Jul 11, 2022 |
27.95 |
| Jul 8, 2022 |
28.18 |
| Jul 7, 2022 |
28.42 |
| Jul 6, 2022 |
28.67 |
| Jul 5, 2022 |
28.95 |
| Jul 1, 2022 |
29.27 |
| Jun 30, 2022 |
29.59 |
| Jun 29, 2022 |
29.89 |
| Jun 28, 2022 |
30.21 |
| Jun 27, 2022 |
30.51 |
| Jun 24, 2022 |
30.80 |
| Jun 23, 2022 |
31.08 |
| Jun 22, 2022 |
31.33 |
| Jun 21, 2022 |
31.55 |
| Jun 17, 2022 |
31.73 |
| Jun 16, 2022 |
31.92 |
| Jun 15, 2022 |
32.07 |
| Jun 14, 2022 |
32.25 |
| Jun 13, 2022 |
32.47 |
| Jun 10, 2022 |
32.71 |
| Jun 9, 2022 |
32.90 |
| Jun 8, 2022 |
33.10 |
| Jun 7, 2022 |
33.28 |
| Jun 6, 2022 |
33.49 |
| Jun 3, 2022 |
33.72 |
| Jun 2, 2022 |
33.93 |
| Jun 1, 2022 |
34.10 |
| May 31, 2022 |
34.32 |
| May 27, 2022 |
34.53 |
| May 26, 2022 |
34.74 |
| May 25, 2022 |
34.94 |
| May 24, 2022 |
35.13 |
| May 23, 2022 |
35.33 |
| May 20, 2022 |
35.61 |
| May 19, 2022 |
35.89 |
| May 18, 2022 |
36.15 |
| May 17, 2022 |
36.49 |
| May 16, 2022 |
36.76 |
| May 13, 2022 |
37.02 |
| May 12, 2022 |
37.28 |
| May 11, 2022 |
37.57 |
| May 10, 2022 |
37.82 |
| May 9, 2022 |
38.03 |
| May 6, 2022 |
38.19 |
| May 5, 2022 |
38.31 |
| May 4, 2022 |
38.46 |
| May 3, 2022 |
38.54 |
| May 2, 2022 |
38.64 |
| Apr 29, 2022 |
38.73 |
| Apr 28, 2022 |
38.80 |
| Apr 27, 2022 |
38.83 |
| Apr 26, 2022 |
38.88 |
| Apr 25, 2022 |
38.91 |
| Apr 22, 2022 |
38.90 |
| Apr 21, 2022 |
38.86 |
| Apr 20, 2022 |
38.79 |
| Apr 19, 2022 |
38.67 |
| Apr 18, 2022 |
38.52 |
| Apr 14, 2022 |
38.31 |
| Apr 13, 2022 |
38.14 |
| Apr 12, 2022 |
37.96 |
| Apr 11, 2022 |
37.79 |
| Apr 8, 2022 |
37.64 |
| Apr 7, 2022 |
37.53 |
| Apr 6, 2022 |
37.48 |
| Apr 5, 2022 |
37.45 |
| Apr 4, 2022 |
37.45 |
| Apr 1, 2022 |
37.45 |
| Mar 31, 2022 |
37.45 |
| Mar 30, 2022 |
37.43 |
| Mar 29, 2022 |
37.36 |
| Mar 28, 2022 |
37.26 |
| Mar 25, 2022 |
37.17 |
| Mar 24, 2022 |
37.04 |
| Mar 23, 2022 |
36.88 |
| Mar 22, 2022 |
36.73 |
| Mar 21, 2022 |
36.59 |
| Mar 18, 2022 |
36.42 |
| Mar 17, 2022 |
36.30 |
| Mar 16, 2022 |
36.18 |
| Mar 15, 2022 |
36.06 |
| Mar 14, 2022 |
35.98 |
| Mar 11, 2022 |
35.87 |
| Mar 10, 2022 |
35.68 |
| Mar 9, 2022 |
35.50 |
| Mar 8, 2022 |
35.34 |
| Mar 7, 2022 |
35.10 |
| Mar 4, 2022 |
34.94 |
| Mar 3, 2022 |
34.75 |
| Mar 2, 2022 |
34.59 |
| Mar 1, 2022 |
34.42 |
| Feb 28, 2022 |
34.25 |
| Feb 25, 2022 |
34.12 |
| Feb 24, 2022 |
34.00 |
| Feb 23, 2022 |
33.90 |
| Feb 22, 2022 |
33.77 |
| Feb 18, 2022 |
33.65 |
| Feb 17, 2022 |
33.58 |
| Feb 16, 2022 |
33.51 |
| Feb 15, 2022 |
33.45 |
| Feb 14, 2022 |
33.41 |
| Feb 11, 2022 |
33.34 |
| Feb 10, 2022 |
33.27 |
| Feb 9, 2022 |
33.26 |
| Feb 8, 2022 |
33.24 |
| Feb 7, 2022 |
33.25 |
| Feb 4, 2022 |
33.30 |
| Feb 3, 2022 |
33.38 |
| Feb 2, 2022 |
33.51 |
| Feb 1, 2022 |
33.64 |
| Jan 31, 2022 |
33.79 |
| Jan 28, 2022 |
33.97 |
| Jan 27, 2022 |
34.14 |
| Jan 26, 2022 |
34.30 |
| Jan 25, 2022 |
34.43 |
| Jan 24, 2022 |
34.54 |
| Jan 21, 2022 |
34.60 |
| Jan 20, 2022 |
34.63 |
| Jan 19, 2022 |
34.64 |
| Jan 18, 2022 |
34.66 |
| Jan 14, 2022 |
34.69 |
| Jan 13, 2022 |
34.74 |
| Jan 12, 2022 |
34.78 |
| Jan 11, 2022 |
34.85 |
| Jan 10, 2022 |
34.93 |
| Jan 7, 2022 |
35.04 |
| Jan 6, 2022 |
35.17 |
| Jan 5, 2022 |
35.30 |
| Jan 4, 2022 |
35.43 |
| Jan 3, 2022 |
35.52 |
| Dec 31, 2021 |
35.61 |
| Dec 30, 2021 |
35.69 |
| Dec 29, 2021 |
35.74 |
| Dec 28, 2021 |
35.78 |
| Dec 27, 2021 |
35.81 |
| Dec 23, 2021 |
35.85 |
| Dec 22, 2021 |
35.87 |
| Dec 21, 2021 |
35.87 |
| Dec 20, 2021 |
35.89 |
| Dec 17, 2021 |
35.93 |
| Dec 16, 2021 |
35.95 |
| Dec 15, 2021 |
35.97 |
| Dec 14, 2021 |
36.02 |
| Dec 13, 2021 |
36.07 |
| Dec 10, 2021 |
36.09 |
| Dec 9, 2021 |
36.10 |
| Dec 8, 2021 |
36.09 |
| Dec 7, 2021 |
36.10 |
| Dec 6, 2021 |
36.12 |
| Dec 3, 2021 |
36.13 |
| Dec 2, 2021 |
36.14 |
| Dec 1, 2021 |
36.17 |
| Nov 30, 2021 |
36.20 |
| Nov 29, 2021 |
36.18 |
| Nov 26, 2021 |
36.16 |
| Nov 24, 2021 |
36.16 |
| Nov 23, 2021 |
36.19 |
| Nov 22, 2021 |
36.22 |
| Nov 19, 2021 |
36.20 |
| Nov 18, 2021 |
36.16 |
| Nov 17, 2021 |
36.13 |
| Nov 16, 2021 |
36.07 |
| Nov 15, 2021 |
36.05 |
| Nov 12, 2021 |
36.04 |
| Nov 11, 2021 |
35.96 |
| Nov 10, 2021 |
35.90 |
| Nov 9, 2021 |
35.86 |
| Nov 8, 2021 |
35.85 |
| Nov 5, 2021 |
35.84 |
| Nov 4, 2021 |
35.82 |
| Nov 3, 2021 |
35.83 |
| Nov 2, 2021 |
35.87 |
| Nov 1, 2021 |
35.88 |
| Oct 29, 2021 |
35.83 |
| Oct 28, 2021 |
35.80 |
| Oct 27, 2021 |
35.77 |
| Oct 26, 2021 |
35.76 |
| Oct 25, 2021 |
35.75 |
| Oct 22, 2021 |
35.71 |
| Oct 21, 2021 |
35.65 |
| Oct 20, 2021 |
35.62 |
| Oct 19, 2021 |
35.56 |
| Oct 18, 2021 |
35.56 |
| Oct 15, 2021 |
35.65 |
| Oct 14, 2021 |
35.79 |
| Oct 13, 2021 |
35.92 |
| Oct 12, 2021 |
36.11 |
| Oct 11, 2021 |
36.30 |
| Oct 8, 2021 |
36.51 |
| Oct 7, 2021 |
36.72 |
| Oct 6, 2021 |
36.89 |
| Oct 5, 2021 |
37.04 |
| Oct 4, 2021 |
37.22 |
| Oct 1, 2021 |
37.40 |
| Sep 30, 2021 |
37.61 |
| Sep 29, 2021 |
37.83 |
| Sep 28, 2021 |
38.06 |
| Sep 27, 2021 |
38.24 |
| Sep 24, 2021 |
38.46 |
| Sep 23, 2021 |
38.73 |
| Sep 22, 2021 |
39.00 |
| Sep 21, 2021 |
39.23 |
| Sep 20, 2021 |
39.49 |
| Sep 17, 2021 |
39.77 |
| Sep 16, 2021 |
40.02 |
| Sep 15, 2021 |
40.25 |
| Sep 14, 2021 |
40.42 |
| Sep 13, 2021 |
40.62 |
| Sep 10, 2021 |
40.80 |
| Sep 9, 2021 |
40.98 |
| Sep 8, 2021 |
41.11 |
| Sep 7, 2021 |
41.28 |
| Sep 3, 2021 |
41.41 |
| Sep 2, 2021 |
41.52 |
| Sep 1, 2021 |
41.66 |
| Aug 31, 2021 |
41.79 |
| Aug 30, 2021 |
41.94 |
| Aug 27, 2021 |
42.07 |
| Aug 26, 2021 |
42.21 |
| Aug 25, 2021 |
42.49 |
| Aug 24, 2021 |
42.78 |
| Aug 23, 2021 |
43.09 |
| Aug 20, 2021 |
43.41 |
| Aug 19, 2021 |
43.78 |
| Aug 18, 2021 |
44.13 |
| Aug 17, 2021 |
44.44 |
| Aug 16, 2021 |
44.76 |
| Aug 13, 2021 |
45.06 |
| Aug 12, 2021 |
45.34 |
| Aug 11, 2021 |
45.72 |
| Aug 10, 2021 |
46.04 |
| Aug 9, 2021 |
46.38 |
| Aug 6, 2021 |
46.71 |
| Aug 5, 2021 |
46.97 |
| Aug 4, 2021 |
47.20 |
| Aug 3, 2021 |
47.39 |
| Aug 2, 2021 |
47.55 |
| Jul 30, 2021 |
47.74 |
| Jul 29, 2021 |
47.92 |
| Jul 28, 2021 |
48.13 |
| Jul 27, 2021 |
48.39 |
| Jul 26, 2021 |
48.59 |
| Jul 23, 2021 |
48.75 |
| Jul 22, 2021 |
48.89 |
| Jul 21, 2021 |
49.07 |
| Jul 20, 2021 |
49.24 |
| Jul 19, 2021 |
49.43 |
| Jul 16, 2021 |
49.61 |
| Jul 15, 2021 |
49.69 |
| Jul 14, 2021 |
49.72 |
| Jul 13, 2021 |
49.78 |
| Jul 12, 2021 |
49.79 |
| Jul 9, 2021 |
49.80 |
| Jul 8, 2021 |
49.82 |
| Jul 7, 2021 |
49.87 |
| Jul 6, 2021 |
49.89 |
| Jul 2, 2021 |
49.89 |
| Jul 1, 2021 |
49.88 |
| Jun 30, 2021 |
49.94 |
| Jun 29, 2021 |
49.93 |
| Jun 28, 2021 |
49.95 |
| Jun 25, 2021 |
49.96 |
| Jun 24, 2021 |
49.96 |
| Jun 23, 2021 |
49.94 |
| Jun 22, 2021 |
49.92 |
| Jun 21, 2021 |
49.87 |
| Jun 18, 2021 |
49.84 |
| Jun 17, 2021 |
49.84 |
| Jun 16, 2021 |
49.80 |
| Jun 15, 2021 |
49.66 |
| Jun 14, 2021 |
49.47 |
| Jun 11, 2021 |
49.26 |
| Jun 10, 2021 |
49.02 |
| Jun 9, 2021 |
48.74 |
| Jun 8, 2021 |
48.53 |
| Jun 7, 2021 |
48.35 |
| Jun 4, 2021 |
48.16 |
| Jun 3, 2021 |
47.97 |
| Jun 2, 2021 |
47.81 |
| Jun 1, 2021 |
47.64 |
| May 28, 2021 |
47.54 |
| May 27, 2021 |
47.40 |
| May 26, 2021 |
47.30 |
| May 25, 2021 |
47.19 |
| May 24, 2021 |
47.07 |
| May 21, 2021 |
46.95 |
| May 20, 2021 |
46.87 |
| May 19, 2021 |
46.76 |
| May 18, 2021 |
46.64 |
| May 17, 2021 |
46.43 |
| May 14, 2021 |
46.22 |
| May 13, 2021 |
46.08 |
| May 12, 2021 |
46.03 |
| May 11, 2021 |
46.02 |
| May 10, 2021 |
45.95 |
| May 7, 2021 |
45.91 |
| May 6, 2021 |
45.92 |
| May 5, 2021 |
45.98 |
| May 4, 2021 |
46.09 |
| May 3, 2021 |
46.25 |
| Apr 30, 2021 |
46.30 |
| Apr 29, 2021 |
46.40 |
| Apr 28, 2021 |
46.51 |
| Apr 27, 2021 |
46.60 |
| Apr 26, 2021 |
46.70 |
| Apr 23, 2021 |
46.78 |
| Apr 22, 2021 |
46.87 |
| Apr 21, 2021 |
46.97 |
| Apr 20, 2021 |
47.05 |
| Apr 19, 2021 |
47.14 |
| Apr 16, 2021 |
47.20 |
| Apr 15, 2021 |
47.28 |
| Apr 14, 2021 |
47.34 |
| Apr 13, 2021 |
47.64 |
| Apr 12, 2021 |
47.80 |
| Apr 9, 2021 |
47.96 |
| Apr 8, 2021 |
48.00 |
| Apr 7, 2021 |
48.03 |
| Apr 6, 2021 |
48.08 |
| Apr 5, 2021 |
48.14 |
| Apr 1, 2021 |
48.26 |
| Mar 31, 2021 |
48.36 |
| Mar 30, 2021 |
48.45 |
| Mar 29, 2021 |
48.54 |
| Mar 26, 2021 |
48.63 |
| Mar 25, 2021 |
48.69 |
| Mar 24, 2021 |
48.76 |
| Mar 23, 2021 |
48.79 |
| Mar 22, 2021 |
48.85 |
| Mar 19, 2021 |
49.01 |
| Mar 18, 2021 |
49.14 |
| Mar 17, 2021 |
49.33 |
| Mar 16, 2021 |
49.46 |
| Mar 15, 2021 |
49.55 |
| Mar 12, 2021 |
49.64 |
| Mar 11, 2021 |
49.71 |
| Mar 10, 2021 |
49.78 |
| Mar 9, 2021 |
49.81 |
| Mar 8, 2021 |
49.84 |
| Mar 5, 2021 |
49.91 |
| Mar 4, 2021 |
50.05 |
| Mar 3, 2021 |
50.14 |
| Mar 2, 2021 |
50.18 |
| Mar 1, 2021 |
50.14 |
| Feb 26, 2021 |
50.06 |
| Feb 25, 2021 |
49.92 |
| Feb 24, 2021 |
49.72 |
| Feb 23, 2021 |
49.49 |
| Feb 22, 2021 |
49.26 |
| Feb 19, 2021 |
49.04 |
| Feb 18, 2021 |
48.89 |
| Feb 17, 2021 |
48.74 |
| Feb 16, 2021 |
48.55 |
| Feb 12, 2021 |
48.37 |
| Feb 11, 2021 |
48.18 |
| Feb 10, 2021 |
47.91 |
| Feb 9, 2021 |
47.65 |
| Feb 8, 2021 |
47.42 |
| Feb 5, 2021 |
47.18 |
| Feb 4, 2021 |
47.00 |
| Feb 3, 2021 |
46.90 |
| Feb 2, 2021 |
46.76 |
| Feb 1, 2021 |
46.66 |
| Jan 29, 2021 |
46.37 |
| Jan 28, 2021 |
46.25 |
| Jan 27, 2021 |
46.15 |
| Jan 26, 2021 |
46.12 |
| Jan 25, 2021 |
46.07 |
| Jan 22, 2021 |
46.02 |
| Jan 21, 2021 |
45.97 |
| Jan 20, 2021 |
45.99 |
| Jan 19, 2021 |
46.01 |
| Jan 15, 2021 |
45.97 |
| Jan 14, 2021 |
45.98 |
| Jan 13, 2021 |
45.92 |
| Jan 12, 2021 |
45.85 |
| Jan 11, 2021 |
45.74 |
| Jan 8, 2021 |
45.67 |
| Jan 7, 2021 |
45.66 |
| Jan 6, 2021 |
45.48 |
| Jan 5, 2021 |
45.32 |
| Jan 4, 2021 |
45.14 |
| Dec 31, 2020 |
45.01 |
| Dec 30, 2020 |
44.93 |
| Dec 29, 2020 |
44.79 |
| Dec 28, 2020 |
44.67 |
| Dec 24, 2020 |
44.56 |
| Dec 23, 2020 |
44.48 |
| Dec 22, 2020 |
44.40 |
| Dec 21, 2020 |
44.44 |
| Dec 18, 2020 |
44.39 |
| Dec 17, 2020 |
44.29 |
| Dec 16, 2020 |
44.16 |
| Dec 15, 2020 |
44.05 |
| Dec 14, 2020 |
44.07 |
| Dec 11, 2020 |
44.11 |
| Dec 10, 2020 |
44.13 |
| Dec 9, 2020 |
44.11 |
| Dec 8, 2020 |
44.18 |
| Dec 7, 2020 |
44.15 |
| Dec 4, 2020 |
44.07 |
| Dec 3, 2020 |
44.04 |
| Dec 2, 2020 |
43.98 |
| Dec 1, 2020 |
44.06 |
| Nov 30, 2020 |
44.15 |
| Nov 27, 2020 |
44.54 |
| Nov 25, 2020 |
44.94 |
| Nov 24, 2020 |
45.30 |
| Nov 23, 2020 |
45.66 |
| Nov 20, 2020 |
46.00 |
| Nov 19, 2020 |
46.26 |
| Nov 18, 2020 |
46.53 |
| Nov 17, 2020 |
46.81 |
| Nov 16, 2020 |
47.03 |
| Nov 13, 2020 |
47.26 |
| Nov 12, 2020 |
47.47 |
| Nov 11, 2020 |
47.78 |
| Nov 10, 2020 |
48.16 |
| Nov 9, 2020 |
48.56 |
| Nov 6, 2020 |
48.89 |
| Nov 5, 2020 |
49.07 |
| Nov 4, 2020 |
49.29 |
| Nov 3, 2020 |
49.56 |
| Nov 2, 2020 |
49.79 |
| Oct 30, 2020 |
50.06 |
| Oct 29, 2020 |
50.42 |
| Oct 28, 2020 |
50.73 |
| Oct 27, 2020 |
51.14 |
| Oct 26, 2020 |
51.45 |
| Oct 23, 2020 |
51.67 |
| Oct 22, 2020 |
51.95 |
| Oct 21, 2020 |
52.05 |
| Oct 20, 2020 |
52.11 |
| Oct 19, 2020 |
52.56 |
| Oct 16, 2020 |
52.97 |
| Oct 15, 2020 |
53.47 |
| Oct 14, 2020 |
53.77 |
| Oct 13, 2020 |
54.02 |
| Oct 12, 2020 |
54.13 |
| Oct 9, 2020 |
54.16 |
| Oct 8, 2020 |
54.10 |
| Oct 7, 2020 |
54.22 |
| Oct 6, 2020 |
54.35 |
| Oct 5, 2020 |
54.53 |
| Oct 2, 2020 |
54.50 |
| Oct 1, 2020 |
54.49 |
| Sep 30, 2020 |
54.54 |
| Sep 29, 2020 |
54.48 |
| Sep 28, 2020 |
54.27 |
| Sep 25, 2020 |
54.07 |
| Sep 24, 2020 |
53.90 |
| Sep 23, 2020 |
53.74 |
| Sep 22, 2020 |
53.59 |
| Sep 21, 2020 |
53.30 |
| Sep 18, 2020 |
52.97 |
| Sep 17, 2020 |
52.44 |
| Sep 16, 2020 |
51.90 |
| Sep 15, 2020 |
51.33 |
| Sep 14, 2020 |
50.75 |
| Sep 11, 2020 |
50.14 |
| Sep 10, 2020 |
49.58 |
| Sep 9, 2020 |
49.03 |
| Sep 8, 2020 |
48.43 |
| Sep 4, 2020 |
47.86 |
| Sep 3, 2020 |
47.27 |
| Sep 2, 2020 |
46.68 |
| Sep 1, 2020 |
46.06 |
| Aug 31, 2020 |
45.35 |
| Aug 28, 2020 |
44.64 |
| Aug 27, 2020 |
43.96 |
| Aug 26, 2020 |
43.34 |
| Aug 25, 2020 |
42.67 |
| Aug 24, 2020 |
42.07 |
| Aug 21, 2020 |
41.49 |
| Aug 20, 2020 |
40.89 |
| Aug 19, 2020 |
40.27 |
| Aug 18, 2020 |
39.67 |
| Aug 17, 2020 |
39.00 |
| Aug 14, 2020 |
38.31 |
| Aug 13, 2020 |
37.76 |
| Aug 12, 2020 |
37.11 |
| Aug 11, 2020 |
36.67 |
| Aug 10, 2020 |
36.27 |
| Aug 7, 2020 |
35.48 |
| Aug 6, 2020 |
34.73 |
| Aug 5, 2020 |
33.90 |
| Aug 4, 2020 |
33.23 |
| Aug 3, 2020 |
32.63 |
| Jul 31, 2020 |
32.16 |
| Jul 30, 2020 |
31.73 |
| Jul 29, 2020 |
31.38 |
| Jul 28, 2020 |
30.91 |
| Jul 27, 2020 |
30.42 |
| Jul 24, 2020 |
29.87 |
| Jul 23, 2020 |
29.42 |
| Jul 22, 2020 |
28.98 |
| Jul 21, 2020 |
28.51 |
| Jul 20, 2020 |
28.16 |
| Jul 17, 2020 |
27.89 |
| Jul 16, 2020 |
27.63 |
| Jul 15, 2020 |
27.39 |
| Jul 14, 2020 |
27.11 |
| Jul 13, 2020 |
26.86 |
| Jul 10, 2020 |
26.62 |
| Jul 9, 2020 |
26.43 |
| Jul 8, 2020 |
26.23 |
| Jul 7, 2020 |
26.03 |
| Jul 6, 2020 |
25.86 |
| Jul 2, 2020 |
25.70 |
| Jul 1, 2020 |
25.56 |
| Jun 30, 2020 |
25.39 |
| Jun 29, 2020 |
25.24 |
| Jun 26, 2020 |
25.11 |
| Jun 25, 2020 |
25.00 |
| Jun 24, 2020 |
24.89 |
| Jun 23, 2020 |
24.82 |
| Jun 22, 2020 |
24.70 |
| Jun 19, 2020 |
24.61 |
| Jun 18, 2020 |
24.47 |
| Jun 17, 2020 |
24.37 |
| Jun 16, 2020 |
24.25 |
| Jun 15, 2020 |
24.10 |
| Jun 12, 2020 |
23.95 |
| Jun 11, 2020 |
23.78 |
| Jun 10, 2020 |
23.60 |
| Jun 9, 2020 |
23.38 |
| Jun 8, 2020 |
23.22 |
| Jun 5, 2020 |
23.05 |
| Jun 4, 2020 |
22.91 |
| Jun 3, 2020 |
22.72 |
| Jun 2, 2020 |
22.48 |
| Jun 1, 2020 |
22.18 |
| May 29, 2020 |
21.83 |
| May 28, 2020 |
21.51 |
| May 27, 2020 |
21.24 |
| May 26, 2020 |
20.99 |
| May 22, 2020 |
20.86 |
| May 21, 2020 |
20.79 |
| May 20, 2020 |
20.79 |
| May 19, 2020 |
20.77 |
| May 18, 2020 |
20.76 |
| May 15, 2020 |
20.82 |
| May 14, 2020 |
20.89 |
| May 13, 2020 |
21.00 |
| May 12, 2020 |
21.13 |
| May 11, 2020 |
21.23 |
| May 8, 2020 |
21.33 |
| May 7, 2020 |
21.50 |
| May 6, 2020 |
21.69 |
| May 5, 2020 |
21.92 |
| May 4, 2020 |
22.19 |
| May 1, 2020 |
22.47 |
| Apr 30, 2020 |
22.73 |
| Apr 29, 2020 |
23.00 |
| Apr 28, 2020 |
23.22 |
| Apr 27, 2020 |
23.42 |
| Apr 24, 2020 |
23.61 |
| Apr 23, 2020 |
23.78 |
| Apr 22, 2020 |
23.97 |
| Apr 21, 2020 |
24.16 |
| Apr 20, 2020 |
24.38 |
| Apr 17, 2020 |
24.56 |
| Apr 16, 2020 |
24.75 |
| Apr 15, 2020 |
24.91 |
| Apr 14, 2020 |
25.08 |
| Apr 13, 2020 |
25.25 |
| Apr 9, 2020 |
25.42 |
| Apr 8, 2020 |
25.57 |
| Apr 7, 2020 |
25.75 |
| Apr 6, 2020 |
25.97 |
| Apr 3, 2020 |
26.19 |
| Apr 2, 2020 |
26.42 |
| Apr 1, 2020 |
26.66 |
| Mar 31, 2020 |
26.92 |
| Mar 30, 2020 |
27.19 |
| Mar 27, 2020 |
27.46 |
| Mar 26, 2020 |
27.71 |
| Mar 25, 2020 |
27.94 |
| Mar 24, 2020 |
28.18 |
| Mar 23, 2020 |
28.45 |
| Mar 20, 2020 |
28.76 |
| Mar 19, 2020 |
29.12 |
| Mar 18, 2020 |
29.52 |
| Mar 17, 2020 |
29.90 |
| Mar 16, 2020 |
30.24 |
| Mar 13, 2020 |
30.58 |
| Mar 12, 2020 |
30.81 |
| Mar 11, 2020 |
30.97 |
| Mar 10, 2020 |
31.06 |
| Mar 9, 2020 |
31.15 |
| Mar 6, 2020 |
31.22 |
| Mar 5, 2020 |
31.25 |
| Mar 4, 2020 |
31.24 |
| Mar 3, 2020 |
31.25 |
| Mar 2, 2020 |
31.26 |
| Feb 28, 2020 |
31.30 |
| Feb 27, 2020 |
31.34 |
| Feb 26, 2020 |
31.31 |
| Feb 25, 2020 |
31.26 |
| Feb 24, 2020 |
31.20 |
| Feb 21, 2020 |
31.07 |
| Feb 20, 2020 |
30.95 |
| Feb 19, 2020 |
30.83 |
| Feb 18, 2020 |
30.74 |
| Feb 14, 2020 |
30.65 |
| Feb 13, 2020 |
30.62 |
| Feb 12, 2020 |
30.58 |
| Feb 11, 2020 |
30.56 |
| Feb 10, 2020 |
30.53 |
| Feb 7, 2020 |
30.49 |
| Feb 6, 2020 |
30.45 |
| Feb 5, 2020 |
30.41 |
| Feb 4, 2020 |
30.39 |
| Feb 3, 2020 |
30.37 |
| Jan 31, 2020 |
30.34 |
| Jan 30, 2020 |
30.29 |
| Jan 29, 2020 |
30.24 |
| Jan 28, 2020 |
30.21 |
| Jan 27, 2020 |
30.19 |
| Jan 24, 2020 |
30.11 |
| Jan 23, 2020 |
30.03 |
| Jan 22, 2020 |
29.98 |
| Jan 21, 2020 |
29.94 |
| Jan 17, 2020 |
29.94 |
| Jan 16, 2020 |
29.92 |
| Jan 15, 2020 |
29.94 |
| Jan 14, 2020 |
29.96 |
| Jan 13, 2020 |
30.00 |
| Jan 10, 2020 |
30.00 |
| Jan 9, 2020 |
30.00 |
| Jan 8, 2020 |
30.01 |
| Jan 7, 2020 |
30.02 |
| Jan 6, 2020 |
29.99 |
| Jan 3, 2020 |
29.96 |
| Jan 2, 2020 |
29.93 |
| Dec 31, 2019 |
29.91 |
| Dec 30, 2019 |
29.90 |
| Dec 27, 2019 |
29.89 |
| Dec 26, 2019 |
29.87 |
| Dec 24, 2019 |
29.85 |
| Dec 23, 2019 |
29.85 |
| Dec 20, 2019 |
29.87 |
| Dec 19, 2019 |
29.90 |
| Dec 18, 2019 |
29.96 |
| Dec 17, 2019 |
30.03 |
| Dec 16, 2019 |
30.07 |
| Dec 13, 2019 |
30.12 |
| Dec 12, 2019 |
30.18 |
| Dec 11, 2019 |
30.23 |
| Dec 10, 2019 |
30.27 |
| Dec 9, 2019 |
30.31 |
| Dec 6, 2019 |
30.38 |
| Dec 5, 2019 |
30.48 |
| Dec 4, 2019 |
30.56 |
| Dec 3, 2019 |
30.70 |
| Dec 2, 2019 |
30.83 |
| Nov 29, 2019 |
30.92 |
| Nov 27, 2019 |
30.99 |
| Nov 26, 2019 |
31.05 |
| Nov 25, 2019 |
31.13 |
| Nov 22, 2019 |
31.21 |
| Nov 21, 2019 |
31.26 |
| Nov 20, 2019 |
31.34 |
| Nov 19, 2019 |
31.42 |
| Nov 18, 2019 |
31.50 |
| Nov 15, 2019 |
31.58 |
| Nov 14, 2019 |
31.67 |
| Nov 13, 2019 |
31.81 |
| Nov 12, 2019 |
32.02 |
| Nov 11, 2019 |
32.21 |
| Nov 8, 2019 |
32.34 |
| Nov 7, 2019 |
32.46 |
| Nov 6, 2019 |
32.57 |
| Nov 5, 2019 |
32.63 |
| Nov 4, 2019 |
32.65 |
| Nov 1, 2019 |
32.63 |
| Oct 31, 2019 |
32.57 |
| Oct 30, 2019 |
32.52 |
| Oct 29, 2019 |
32.49 |
| Oct 28, 2019 |
32.44 |
| Oct 25, 2019 |
32.40 |
| Oct 24, 2019 |
32.36 |
| Oct 23, 2019 |
32.34 |
| Oct 22, 2019 |
32.31 |
| Oct 21, 2019 |
32.30 |
| Oct 18, 2019 |
32.28 |
| Oct 17, 2019 |
32.25 |
| Oct 16, 2019 |
32.24 |
| Oct 15, 2019 |
32.19 |
| Oct 14, 2019 |
32.14 |
| Oct 11, 2019 |
32.06 |
| Oct 10, 2019 |
32.00 |
| Oct 9, 2019 |
31.92 |
| Oct 8, 2019 |
31.86 |
| Oct 7, 2019 |
31.79 |
| Oct 4, 2019 |
31.73 |
| Oct 3, 2019 |
31.67 |
| Oct 2, 2019 |
31.62 |
| Oct 1, 2019 |
31.55 |
| Sep 30, 2019 |
31.51 |
| Sep 27, 2019 |
31.47 |
| Sep 26, 2019 |
31.41 |
| Sep 25, 2019 |
31.30 |
| Sep 24, 2019 |
31.15 |
| Sep 23, 2019 |
30.94 |
| Sep 20, 2019 |
30.71 |
| Sep 19, 2019 |
30.53 |
| Sep 18, 2019 |
30.37 |
| Sep 17, 2019 |
30.21 |
| Sep 16, 2019 |
30.02 |
| Sep 13, 2019 |
29.84 |
| Sep 12, 2019 |
29.71 |
| Sep 11, 2019 |
29.53 |
| Sep 10, 2019 |
29.33 |
| Sep 9, 2019 |
29.16 |
| Sep 6, 2019 |
28.98 |
| Sep 5, 2019 |
28.81 |
| Sep 4, 2019 |
28.59 |
| Sep 3, 2019 |
28.30 |
| Aug 30, 2019 |
28.04 |
| Aug 29, 2019 |
27.85 |
| Aug 28, 2019 |
27.64 |
| Aug 27, 2019 |
27.42 |
| Aug 26, 2019 |
27.20 |
| Aug 23, 2019 |
27.02 |
| Aug 22, 2019 |
26.85 |
| Aug 21, 2019 |
26.71 |
| Aug 20, 2019 |
26.56 |
| Aug 19, 2019 |
26.40 |
| Aug 16, 2019 |
26.29 |
| Aug 15, 2019 |
26.15 |
| Aug 14, 2019 |
25.99 |
| Aug 13, 2019 |
25.84 |
| Aug 12, 2019 |
25.71 |
| Aug 9, 2019 |
25.55 |
| Aug 8, 2019 |
25.40 |
| Aug 7, 2019 |
25.23 |
| Aug 6, 2019 |
25.06 |
| Aug 5, 2019 |
24.95 |
| Aug 2, 2019 |
24.84 |
| Aug 1, 2019 |
24.73 |
| Jul 31, 2019 |
24.61 |
| Jul 30, 2019 |
24.50 |
| Jul 29, 2019 |
24.36 |
| Jul 26, 2019 |
24.24 |
| Jul 25, 2019 |
24.15 |
| Jul 24, 2019 |
24.05 |
| Jul 23, 2019 |
23.93 |
| Jul 22, 2019 |
23.83 |
| Jul 19, 2019 |
23.73 |
| Jul 18, 2019 |
23.65 |
| Jul 17, 2019 |
23.56 |
| Jul 16, 2019 |
23.50 |
| Jul 15, 2019 |
23.46 |
| Jul 12, 2019 |
23.42 |
| Jul 11, 2019 |
23.39 |
| Jul 10, 2019 |
23.39 |
| Jul 9, 2019 |
23.37 |
| Jul 8, 2019 |
23.37 |
| Jul 5, 2019 |
23.38 |
| Jul 3, 2019 |
23.38 |
| Jul 2, 2019 |
23.36 |
| Jul 1, 2019 |
23.35 |
| Jun 28, 2019 |
23.35 |
| Jun 27, 2019 |
23.33 |
| Jun 26, 2019 |
23.32 |
| Jun 25, 2019 |
23.31 |
| Jun 24, 2019 |
23.29 |
| Jun 21, 2019 |
23.27 |
| Jun 20, 2019 |
23.27 |
| Jun 19, 2019 |
23.26 |
| Jun 18, 2019 |
23.27 |
| Jun 17, 2019 |
23.29 |
| Jun 14, 2019 |
23.31 |
| Jun 13, 2019 |
23.34 |
| Jun 12, 2019 |
23.36 |
| Jun 11, 2019 |
23.38 |
| Jun 10, 2019 |
23.41 |
| Jun 7, 2019 |
23.44 |
| Jun 6, 2019 |
23.46 |
| Jun 5, 2019 |
23.51 |
| Jun 4, 2019 |
23.57 |
| Jun 3, 2019 |
23.61 |
| May 31, 2019 |
23.66 |
| May 30, 2019 |
23.73 |
| May 29, 2019 |
23.79 |
| May 28, 2019 |
23.86 |
| May 24, 2019 |
23.93 |
| May 23, 2019 |
23.97 |
| May 22, 2019 |
24.04 |
| May 21, 2019 |
24.11 |
| May 20, 2019 |
24.18 |
| May 17, 2019 |
24.24 |
| May 16, 2019 |
24.29 |
| May 15, 2019 |
24.33 |
| May 14, 2019 |
24.36 |
| May 13, 2019 |
24.39 |
| May 10, 2019 |
24.42 |
| May 9, 2019 |
24.48 |
| May 8, 2019 |
24.55 |
| May 7, 2019 |
24.64 |
| May 6, 2019 |
24.71 |
| May 3, 2019 |
24.79 |
| May 2, 2019 |
24.86 |
| May 1, 2019 |
24.96 |
| Apr 30, 2019 |
25.07 |
| Apr 29, 2019 |
25.13 |
| Apr 26, 2019 |
25.19 |
| Apr 25, 2019 |
25.23 |
| Apr 24, 2019 |
25.29 |
| Apr 23, 2019 |
25.35 |
| Apr 22, 2019 |
25.43 |
| Apr 18, 2019 |
25.49 |
| Apr 17, 2019 |
25.55 |
| Apr 16, 2019 |
25.62 |
| Apr 15, 2019 |
25.69 |
| Apr 12, 2019 |
25.76 |
| Apr 11, 2019 |
25.84 |
| Apr 10, 2019 |
25.93 |
| Apr 9, 2019 |
25.98 |
| Apr 8, 2019 |
26.03 |
| Apr 5, 2019 |
26.07 |
| Apr 4, 2019 |
26.10 |
| Apr 3, 2019 |
26.12 |
| Apr 2, 2019 |
26.14 |
| Apr 1, 2019 |
26.17 |
| Mar 29, 2019 |
26.21 |
| Mar 28, 2019 |
26.26 |
| Mar 27, 2019 |
26.31 |
| Mar 26, 2019 |
26.34 |
| Mar 25, 2019 |
26.36 |
| Mar 22, 2019 |
26.37 |
| Mar 21, 2019 |
26.41 |
| Mar 20, 2019 |
26.43 |
| Mar 19, 2019 |
26.45 |
| Mar 18, 2019 |
26.49 |
| Mar 15, 2019 |
26.53 |
| Mar 14, 2019 |
26.55 |
| Mar 13, 2019 |
26.58 |
| Mar 12, 2019 |
26.59 |
| Mar 11, 2019 |
26.59 |
| Mar 8, 2019 |
26.58 |
| Mar 7, 2019 |
26.56 |
| Mar 6, 2019 |
26.55 |
| Mar 5, 2019 |
26.54 |
| Mar 4, 2019 |
26.52 |
| Mar 1, 2019 |
26.50 |
| Feb 28, 2019 |
26.48 |
| Feb 27, 2019 |
26.43 |
| Feb 26, 2019 |
26.37 |
| Feb 25, 2019 |
26.31 |
| Feb 22, 2019 |
26.23 |
| Feb 21, 2019 |
26.15 |
| Feb 20, 2019 |
26.08 |
| Feb 19, 2019 |
25.98 |
| Feb 15, 2019 |
25.90 |
| Feb 14, 2019 |
25.81 |
| Feb 13, 2019 |
25.73 |
| Feb 12, 2019 |
25.66 |
| Feb 11, 2019 |
25.58 |
| Feb 8, 2019 |
25.48 |
| Feb 7, 2019 |
25.39 |
| Feb 6, 2019 |
25.30 |
| Feb 5, 2019 |
25.23 |
| Feb 4, 2019 |
25.14 |
| Feb 1, 2019 |
25.05 |
| Jan 31, 2019 |
24.96 |
| Jan 30, 2019 |
24.86 |
| Jan 29, 2019 |
24.74 |
| Jan 28, 2019 |
24.63 |
| Jan 25, 2019 |
24.52 |
| Jan 24, 2019 |
24.43 |
| Jan 23, 2019 |
24.38 |
| Jan 22, 2019 |
24.34 |
| Jan 18, 2019 |
24.30 |
| Jan 17, 2019 |
24.26 |
| Jan 16, 2019 |
24.22 |
| Jan 15, 2019 |
24.17 |
| Jan 14, 2019 |
24.10 |
| Jan 11, 2019 |
24.03 |
| Jan 10, 2019 |
23.96 |
| Jan 9, 2019 |
23.92 |
| Jan 8, 2019 |
23.85 |
| Jan 7, 2019 |
23.79 |
| Jan 4, 2019 |
23.74 |
| Jan 3, 2019 |
23.68 |
| Jan 2, 2019 |
23.61 |
| Dec 31, 2018 |
23.56 |
| Dec 28, 2018 |
23.51 |
| Dec 27, 2018 |
23.47 |
| Dec 26, 2018 |
23.44 |
| Dec 24, 2018 |
23.42 |
| Dec 21, 2018 |
23.41 |
| Dec 20, 2018 |
23.40 |
| Dec 19, 2018 |
23.38 |
| Dec 18, 2018 |
23.38 |
| Dec 17, 2018 |
23.39 |
| Dec 14, 2018 |
23.39 |
| Dec 13, 2018 |
23.40 |
| Dec 12, 2018 |
23.40 |
| Dec 11, 2018 |
23.39 |
| Dec 10, 2018 |
23.40 |
| Dec 7, 2018 |
23.40 |
| Dec 6, 2018 |
23.38 |
| Dec 4, 2018 |
23.39 |
| Dec 3, 2018 |
23.38 |
| Nov 30, 2018 |
23.38 |
| Nov 29, 2018 |
23.40 |
| Nov 28, 2018 |
23.40 |
| Nov 27, 2018 |
23.40 |
| Nov 26, 2018 |
23.41 |
| Nov 23, 2018 |
23.40 |
| Nov 21, 2018 |
23.41 |
| Nov 20, 2018 |
23.40 |
| Nov 19, 2018 |
23.39 |
| Nov 16, 2018 |
23.38 |
| Nov 15, 2018 |
23.37 |
| Nov 14, 2018 |
23.37 |
| Nov 13, 2018 |
23.38 |
| Nov 12, 2018 |
23.39 |
| Nov 9, 2018 |
23.43 |
| Nov 8, 2018 |
23.46 |
| Nov 7, 2018 |
23.49 |
| Nov 6, 2018 |
23.51 |
| Nov 5, 2018 |
23.54 |
| Nov 2, 2018 |
23.55 |
| Nov 1, 2018 |
23.55 |
| Oct 31, 2018 |
23.55 |
| Oct 30, 2018 |
23.59 |
| Oct 29, 2018 |
23.62 |
| Oct 26, 2018 |
23.65 |
| Oct 25, 2018 |
23.65 |
| Oct 24, 2018 |
23.64 |
| Oct 23, 2018 |
23.68 |
| Oct 22, 2018 |
23.70 |
| Oct 19, 2018 |
23.76 |
| Oct 18, 2018 |
23.82 |
| Oct 17, 2018 |
23.88 |
| Oct 16, 2018 |
23.94 |
| Oct 15, 2018 |
23.99 |
| Oct 12, 2018 |
24.05 |
| Oct 11, 2018 |
24.10 |
| Oct 10, 2018 |
24.17 |
| Oct 9, 2018 |
24.26 |
| Oct 8, 2018 |
24.34 |
| Oct 5, 2018 |
24.42 |
| Oct 4, 2018 |
24.47 |
| Oct 3, 2018 |
24.55 |
| Oct 2, 2018 |
24.61 |
| Oct 1, 2018 |
24.67 |
| Sep 28, 2018 |
24.75 |
| Sep 27, 2018 |
24.80 |
| Sep 26, 2018 |
24.89 |
| Sep 25, 2018 |
24.98 |
| Sep 24, 2018 |
25.08 |
| Sep 21, 2018 |
25.19 |
| Sep 20, 2018 |
25.31 |
| Sep 19, 2018 |
25.42 |
| Sep 18, 2018 |
25.55 |
| Sep 17, 2018 |
25.69 |
| Sep 14, 2018 |
25.82 |
| Sep 13, 2018 |
25.96 |
| Sep 12, 2018 |
26.09 |
| Sep 11, 2018 |
26.21 |
| Sep 10, 2018 |
26.35 |
| Sep 7, 2018 |
26.48 |
| Sep 6, 2018 |
26.62 |
| Sep 5, 2018 |
26.77 |
| Sep 4, 2018 |
26.93 |
| Aug 31, 2018 |
27.10 |
| Aug 30, 2018 |
27.23 |
| Aug 29, 2018 |
27.36 |
| Aug 28, 2018 |
27.48 |
| Aug 27, 2018 |
27.61 |
| Aug 24, 2018 |
27.74 |
| Aug 23, 2018 |
27.92 |
| Aug 22, 2018 |
28.11 |
| Aug 21, 2018 |
28.27 |
| Aug 20, 2018 |
28.43 |
| Aug 17, 2018 |
28.58 |
| Aug 16, 2018 |
28.73 |
| Aug 15, 2018 |
28.88 |
| Aug 14, 2018 |
29.03 |
| Aug 13, 2018 |
29.14 |
| Aug 10, 2018 |
29.24 |
| Aug 9, 2018 |
29.33 |
| Aug 8, 2018 |
29.42 |
| Aug 7, 2018 |
29.50 |
| Aug 6, 2018 |
29.59 |
| Aug 3, 2018 |
29.70 |
| Aug 2, 2018 |
29.78 |
| Aug 1, 2018 |
29.88 |
| Jul 31, 2018 |
29.97 |
| Jul 30, 2018 |
30.04 |
| Jul 27, 2018 |
30.12 |
| Jul 26, 2018 |
30.19 |
| Jul 25, 2018 |
30.26 |
| Jul 24, 2018 |
30.33 |
| Jul 23, 2018 |
30.42 |
| Jul 20, 2018 |
30.53 |
| Jul 19, 2018 |
30.61 |
| Jul 18, 2018 |
30.70 |
| Jul 17, 2018 |
30.77 |
| Jul 16, 2018 |
30.85 |
| Jul 13, 2018 |
30.91 |
| Jul 12, 2018 |
30.96 |
| Jul 11, 2018 |
30.98 |
| Jul 10, 2018 |
31.03 |
| Jul 9, 2018 |
31.07 |
| Jul 6, 2018 |
31.11 |
| Jul 5, 2018 |
31.16 |
| Jul 3, 2018 |
31.22 |
| Jul 2, 2018 |
31.28 |
| Jun 29, 2018 |
31.38 |
| Jun 28, 2018 |
31.48 |
| Jun 27, 2018 |
31.58 |
| Jun 26, 2018 |
31.64 |
| Jun 25, 2018 |
31.68 |
| Jun 22, 2018 |
31.71 |
| Jun 21, 2018 |
31.72 |
| Jun 20, 2018 |
31.76 |
| Jun 19, 2018 |
31.79 |
| Jun 18, 2018 |
31.81 |
| Jun 15, 2018 |
31.81 |
| Jun 14, 2018 |
31.81 |
| Jun 13, 2018 |
31.75 |
| Jun 12, 2018 |
31.71 |
| Jun 11, 2018 |
31.70 |
| Jun 8, 2018 |
31.66 |
| Jun 7, 2018 |
31.63 |
| Jun 6, 2018 |
31.63 |
| Jun 5, 2018 |
31.63 |
| Jun 4, 2018 |
31.65 |
| Jun 1, 2018 |
31.65 |
| May 31, 2018 |
31.68 |
| May 30, 2018 |
31.67 |
| May 29, 2018 |
31.66 |
| May 25, 2018 |
31.66 |
| May 24, 2018 |
31.66 |
| May 23, 2018 |
31.66 |
| May 22, 2018 |
31.68 |
| May 21, 2018 |
31.68 |
| May 18, 2018 |
31.70 |
| May 17, 2018 |
31.71 |
| May 16, 2018 |
31.72 |
| May 15, 2018 |
31.76 |
| May 14, 2018 |
31.78 |
| May 11, 2018 |
31.79 |
| May 10, 2018 |
31.78 |
| May 9, 2018 |
31.77 |
| May 8, 2018 |
31.77 |
| May 7, 2018 |
31.79 |
| May 4, 2018 |
31.80 |
| May 3, 2018 |
31.81 |
| May 2, 2018 |
31.83 |
| May 1, 2018 |
31.84 |
| Apr 30, 2018 |
31.89 |
| Apr 27, 2018 |
31.94 |
| Apr 26, 2018 |
31.97 |
| Apr 25, 2018 |
31.98 |
| Apr 24, 2018 |
31.98 |
| Apr 23, 2018 |
31.96 |
| Apr 20, 2018 |
31.95 |
| Apr 19, 2018 |
31.90 |
| Apr 18, 2018 |
31.85 |
| Apr 17, 2018 |
31.82 |
| Apr 16, 2018 |
31.81 |
| Apr 13, 2018 |
31.86 |
| Apr 12, 2018 |
31.92 |
| Apr 11, 2018 |
31.98 |
| Apr 10, 2018 |
32.03 |
| Apr 9, 2018 |
32.10 |
| Apr 6, 2018 |
32.17 |
| Apr 5, 2018 |
32.27 |
| Apr 4, 2018 |
32.33 |
| Apr 3, 2018 |
32.39 |
| Apr 2, 2018 |
32.45 |
| Mar 29, 2018 |
32.48 |
| Mar 28, 2018 |
32.54 |
| Mar 27, 2018 |
32.62 |
| Mar 26, 2018 |
32.69 |
| Mar 23, 2018 |
32.72 |
| Mar 22, 2018 |
32.76 |
| Mar 21, 2018 |
32.82 |
| Mar 20, 2018 |
32.87 |
| Mar 19, 2018 |
32.95 |
| Mar 16, 2018 |
33.03 |
| Mar 15, 2018 |
33.10 |
| Mar 14, 2018 |
33.17 |
| Mar 13, 2018 |
33.21 |
| Mar 12, 2018 |
33.24 |
| Mar 9, 2018 |
33.26 |
| Mar 8, 2018 |
33.26 |
| Mar 7, 2018 |
33.26 |
| Mar 6, 2018 |
33.24 |
| Mar 5, 2018 |
33.20 |
| Mar 2, 2018 |
33.19 |
| Mar 1, 2018 |
33.17 |
| Feb 28, 2018 |
33.14 |
| Feb 27, 2018 |
33.11 |
| Feb 26, 2018 |
33.09 |
| Feb 23, 2018 |
33.03 |
| Feb 22, 2018 |
32.98 |
| Feb 21, 2018 |
32.93 |
| Feb 20, 2018 |
32.88 |
| Feb 16, 2018 |
32.85 |
| Feb 15, 2018 |
32.82 |
| Feb 14, 2018 |
32.78 |
| Feb 13, 2018 |
32.76 |
| Feb 12, 2018 |
32.76 |
| Feb 9, 2018 |
32.77 |
| Feb 8, 2018 |
32.82 |
| Feb 7, 2018 |
32.88 |
| Feb 6, 2018 |
32.94 |
| Feb 5, 2018 |
32.99 |
| Feb 2, 2018 |
33.02 |
| Feb 1, 2018 |
33.06 |
| Jan 31, 2018 |
33.07 |
| Jan 30, 2018 |
33.06 |
| Jan 29, 2018 |
33.06 |
| Jan 26, 2018 |
33.05 |
| Jan 25, 2018 |
33.03 |
| Jan 24, 2018 |
33.01 |
| Jan 23, 2018 |
32.97 |
| Jan 22, 2018 |
32.97 |
| Jan 19, 2018 |
32.98 |
| Jan 18, 2018 |
33.00 |
| Jan 17, 2018 |
33.00 |
| Jan 16, 2018 |
33.02 |
| Jan 12, 2018 |
33.02 |
| Jan 11, 2018 |
32.99 |
| Jan 10, 2018 |
32.99 |
| Jan 9, 2018 |
32.98 |
| Jan 8, 2018 |
32.97 |
| Jan 5, 2018 |
32.97 |
| Jan 4, 2018 |
32.95 |
| Jan 3, 2018 |
32.95 |
| Jan 2, 2018 |
32.95 |
| Dec 29, 2017 |
32.96 |
| Dec 28, 2017 |
32.97 |
| Dec 27, 2017 |
33.00 |
| Dec 26, 2017 |
33.05 |
| Dec 22, 2017 |
33.12 |
| Dec 21, 2017 |
33.20 |
| Dec 20, 2017 |
33.29 |
| Dec 19, 2017 |
33.37 |
| Dec 18, 2017 |
33.44 |
| Dec 15, 2017 |
33.50 |
| Dec 14, 2017 |
33.55 |
| Dec 13, 2017 |
33.61 |
| Dec 12, 2017 |
33.66 |
| Dec 11, 2017 |
33.73 |
| Dec 8, 2017 |
33.81 |
| Dec 7, 2017 |
33.90 |
| Dec 6, 2017 |
33.98 |
| Dec 5, 2017 |
34.05 |
| Dec 4, 2017 |
34.14 |
| Dec 1, 2017 |
34.20 |
| Nov 30, 2017 |
34.25 |
| Nov 29, 2017 |
34.31 |
| Nov 28, 2017 |
34.37 |
| Nov 27, 2017 |
34.41 |
| Nov 24, 2017 |
34.46 |
| Nov 22, 2017 |
34.53 |
| Nov 21, 2017 |
34.59 |
| Nov 20, 2017 |
34.67 |
| Nov 17, 2017 |
34.75 |
| Nov 16, 2017 |
34.82 |
| Nov 15, 2017 |
34.91 |
| Nov 14, 2017 |
34.99 |
| Nov 13, 2017 |
35.07 |
| Nov 10, 2017 |
35.14 |
| Nov 9, 2017 |
35.20 |
| Nov 8, 2017 |
35.25 |
| Nov 7, 2017 |
35.28 |
| Nov 6, 2017 |
35.33 |
| Nov 3, 2017 |
35.33 |
| Nov 2, 2017 |
35.34 |
| Nov 1, 2017 |
35.35 |
| Oct 31, 2017 |
35.34 |
| Oct 30, 2017 |
35.38 |
| Oct 27, 2017 |
35.40 |
| Oct 26, 2017 |
35.42 |
| Oct 25, 2017 |
35.46 |
| Oct 24, 2017 |
35.44 |
| Oct 23, 2017 |
35.46 |
| Oct 20, 2017 |
35.48 |
| Oct 19, 2017 |
35.49 |
| Oct 18, 2017 |
35.47 |
| Oct 17, 2017 |
35.44 |
| Oct 16, 2017 |
35.38 |
| Oct 13, 2017 |
35.32 |
| Oct 12, 2017 |
35.27 |
| Oct 11, 2017 |
35.23 |
| Oct 10, 2017 |
35.20 |
| Oct 9, 2017 |
35.18 |
| Oct 6, 2017 |
35.18 |
| Oct 5, 2017 |
35.17 |
| Oct 4, 2017 |
35.19 |
| Oct 3, 2017 |
35.19 |
| Oct 2, 2017 |
35.19 |
| Sep 29, 2017 |
35.20 |
| Sep 28, 2017 |
35.18 |
| Sep 27, 2017 |
35.15 |
| Sep 26, 2017 |
35.12 |
| Sep 25, 2017 |
35.08 |
| Sep 22, 2017 |
34.99 |
| Sep 21, 2017 |
34.91 |
| Sep 20, 2017 |
34.84 |
| Sep 19, 2017 |
34.75 |
| Sep 18, 2017 |
34.63 |
| Sep 15, 2017 |
34.51 |
| Sep 14, 2017 |
34.40 |
| Sep 13, 2017 |
34.27 |
| Sep 12, 2017 |
34.16 |
| Sep 11, 2017 |
34.07 |
| Sep 8, 2017 |
33.99 |
| Sep 7, 2017 |
33.91 |
| Sep 6, 2017 |
33.80 |
| Sep 5, 2017 |
33.71 |
| Sep 1, 2017 |
33.63 |
| Aug 31, 2017 |
33.55 |
| Aug 30, 2017 |
33.46 |
| Aug 29, 2017 |
33.40 |
| Aug 28, 2017 |
33.34 |
| Aug 25, 2017 |
33.29 |
| Aug 24, 2017 |
33.28 |
| Aug 23, 2017 |
33.29 |
| Aug 22, 2017 |
33.28 |
| Aug 21, 2017 |
33.29 |
| Aug 18, 2017 |
33.32 |
| Aug 17, 2017 |
33.37 |
| Aug 16, 2017 |
33.43 |
| Aug 15, 2017 |
33.50 |
| Aug 14, 2017 |
33.58 |
| Aug 11, 2017 |
33.63 |
| Aug 10, 2017 |
33.66 |
| Aug 9, 2017 |
33.70 |
| Aug 8, 2017 |
33.75 |
| Aug 7, 2017 |
33.83 |
| Aug 4, 2017 |
33.92 |
| Aug 3, 2017 |
34.01 |
| Aug 2, 2017 |
34.06 |
| Aug 1, 2017 |
34.12 |
| Jul 31, 2017 |
34.14 |
| Jul 28, 2017 |
34.13 |
| Jul 27, 2017 |
34.15 |
| Jul 26, 2017 |
34.18 |
| Jul 25, 2017 |
34.19 |
| Jul 24, 2017 |
34.20 |
| Jul 21, 2017 |
34.19 |
| Jul 20, 2017 |
34.18 |
| Jul 19, 2017 |
34.18 |
| Jul 18, 2017 |
34.19 |
| Jul 17, 2017 |
34.21 |
| Jul 14, 2017 |
34.23 |
| Jul 13, 2017 |
34.28 |
| Jul 12, 2017 |
34.38 |
| Jul 11, 2017 |
34.47 |
| Jul 10, 2017 |
34.59 |
| Jul 7, 2017 |
34.73 |
| Jul 6, 2017 |
34.89 |
| Jul 5, 2017 |
35.03 |
| Jul 3, 2017 |
35.20 |
| Jun 30, 2017 |
35.36 |
| Jun 29, 2017 |
35.49 |
| Jun 28, 2017 |
35.62 |
| Jun 27, 2017 |
35.76 |
| Jun 26, 2017 |
35.92 |
| Jun 23, 2017 |
36.09 |
| Jun 22, 2017 |
36.25 |
| Jun 21, 2017 |
36.41 |
| Jun 20, 2017 |
36.54 |
| Jun 19, 2017 |
36.68 |
| Jun 16, 2017 |
36.84 |
| Jun 15, 2017 |
36.99 |
| Jun 14, 2017 |
37.13 |
| Jun 13, 2017 |
37.26 |
| Jun 12, 2017 |
37.39 |
| Jun 9, 2017 |
37.50 |
| Jun 8, 2017 |
37.59 |
| Jun 7, 2017 |
37.67 |
| Jun 6, 2017 |
37.72 |
| Jun 5, 2017 |
37.74 |
| Jun 2, 2017 |
37.75 |
| Jun 1, 2017 |
37.76 |
| May 31, 2017 |
37.79 |
| May 30, 2017 |
37.81 |
| May 26, 2017 |
37.81 |
| May 25, 2017 |
37.82 |
| May 24, 2017 |
37.84 |
| May 23, 2017 |
37.83 |
| May 22, 2017 |
37.83 |
| May 19, 2017 |
37.83 |
| May 18, 2017 |
37.84 |
| May 17, 2017 |
37.90 |
| May 16, 2017 |
37.96 |
| May 15, 2017 |
38.05 |
| May 12, 2017 |
38.18 |
| May 11, 2017 |
38.29 |
| May 10, 2017 |
38.48 |
| May 9, 2017 |
38.68 |
| May 8, 2017 |
38.86 |
| May 5, 2017 |
39.05 |
| May 4, 2017 |
39.22 |
| May 3, 2017 |
39.38 |
| May 2, 2017 |
39.52 |
| May 1, 2017 |
39.63 |
| Apr 28, 2017 |
39.75 |
| Apr 27, 2017 |
39.82 |
| Apr 26, 2017 |
39.89 |
| Apr 25, 2017 |
39.93 |
| Apr 24, 2017 |
39.97 |
| Apr 21, 2017 |
39.96 |
| Apr 20, 2017 |
39.95 |
| Apr 19, 2017 |
39.94 |
| Apr 18, 2017 |
39.92 |
| Apr 17, 2017 |
39.85 |
| Apr 13, 2017 |
39.78 |
| Apr 12, 2017 |
39.70 |
| Apr 11, 2017 |
39.63 |
| Apr 10, 2017 |
39.54 |
| Apr 7, 2017 |
39.48 |
| Apr 6, 2017 |
39.39 |
| Apr 5, 2017 |
39.29 |
| Apr 4, 2017 |
39.20 |
| Apr 3, 2017 |
39.11 |
| Mar 31, 2017 |
39.02 |
| Mar 30, 2017 |
38.92 |
| Mar 29, 2017 |
38.84 |
| Mar 28, 2017 |
38.76 |
| Mar 27, 2017 |
38.66 |
| Mar 24, 2017 |
38.55 |
| Mar 23, 2017 |
38.48 |
| Mar 22, 2017 |
38.42 |
| Mar 21, 2017 |
38.35 |
| Mar 20, 2017 |
38.27 |
| Mar 17, 2017 |
38.21 |
| Mar 16, 2017 |
38.14 |
| Mar 15, 2017 |
38.07 |
| Mar 14, 2017 |
37.96 |
| Mar 13, 2017 |
37.91 |
| Mar 10, 2017 |
37.84 |
| Mar 9, 2017 |
37.76 |
| Mar 8, 2017 |
37.67 |
| Mar 7, 2017 |
37.57 |
| Mar 6, 2017 |
37.45 |
| Mar 3, 2017 |
37.31 |
| Mar 2, 2017 |
37.16 |
| Mar 1, 2017 |
37.03 |
| Feb 28, 2017 |
36.83 |
| Feb 27, 2017 |
36.71 |
| Feb 24, 2017 |
36.61 |
| Feb 23, 2017 |
36.51 |
| Feb 22, 2017 |
36.40 |
| Feb 21, 2017 |
36.33 |
| Feb 17, 2017 |
36.26 |
| Feb 16, 2017 |
36.16 |
| Feb 15, 2017 |
36.06 |
| Feb 14, 2017 |
35.96 |
| Feb 13, 2017 |
35.85 |
| Feb 10, 2017 |
35.75 |
| Feb 9, 2017 |
35.64 |
| Feb 8, 2017 |
35.57 |
| Feb 7, 2017 |
35.47 |
| Feb 6, 2017 |
35.37 |
| Feb 3, 2017 |
35.28 |
| Feb 2, 2017 |
35.22 |
| Feb 1, 2017 |
35.16 |
| Jan 31, 2017 |
35.10 |
| Jan 30, 2017 |
35.06 |
| Jan 27, 2017 |
35.07 |
| Jan 26, 2017 |
35.06 |
| Jan 25, 2017 |
35.12 |
| Jan 24, 2017 |
35.28 |
| Jan 23, 2017 |
35.41 |
| Jan 20, 2017 |
35.54 |
| Jan 19, 2017 |
35.66 |
| Jan 18, 2017 |
35.81 |
| Jan 17, 2017 |
35.95 |
| Jan 13, 2017 |
36.09 |
| Jan 12, 2017 |
36.25 |
| Jan 11, 2017 |
36.37 |
| Jan 10, 2017 |
36.48 |
| Jan 9, 2017 |
36.57 |
| Jan 6, 2017 |
36.69 |
| Jan 5, 2017 |
36.82 |
| Jan 4, 2017 |
36.93 |
| Jan 3, 2017 |
37.04 |
| Dec 30, 2016 |
37.17 |
| Dec 29, 2016 |
37.34 |
| Dec 28, 2016 |
37.49 |
| Dec 27, 2016 |
37.63 |
| Dec 23, 2016 |
37.77 |
| Dec 22, 2016 |
37.94 |
| Dec 21, 2016 |
38.11 |
| Dec 20, 2016 |
38.26 |
| Dec 19, 2016 |
38.41 |
| Dec 16, 2016 |
38.56 |
| Dec 15, 2016 |
38.68 |
| Dec 14, 2016 |
38.85 |
| Dec 13, 2016 |
38.96 |
| Dec 12, 2016 |
39.16 |
| Dec 9, 2016 |
39.38 |
| Dec 8, 2016 |
39.61 |
| Dec 7, 2016 |
39.83 |
| Dec 6, 2016 |
40.04 |
| Dec 5, 2016 |
40.31 |
| Dec 2, 2016 |
40.61 |
| Dec 1, 2016 |
40.93 |
| Nov 30, 2016 |
41.27 |
| Nov 29, 2016 |
41.54 |
| Nov 28, 2016 |
41.80 |
| Nov 25, 2016 |
42.02 |
| Nov 23, 2016 |
42.27 |
| Nov 22, 2016 |
42.53 |
| Nov 21, 2016 |
42.76 |
| Nov 18, 2016 |
43.01 |
| Nov 17, 2016 |
43.27 |
| Nov 16, 2016 |
43.56 |
| Nov 15, 2016 |
43.86 |
| Nov 14, 2016 |
44.17 |
| Nov 11, 2016 |
44.43 |
| Nov 10, 2016 |
44.60 |
| Nov 9, 2016 |
44.63 |
| Nov 8, 2016 |
44.67 |
| Nov 7, 2016 |
44.74 |
| Nov 4, 2016 |
44.80 |
| Nov 3, 2016 |
44.83 |
| Nov 2, 2016 |
44.87 |
| Nov 1, 2016 |
44.93 |
| Oct 31, 2016 |
45.00 |
| Oct 28, 2016 |
45.15 |
| Oct 27, 2016 |
45.36 |
| Oct 26, 2016 |
45.58 |
| Oct 25, 2016 |
45.81 |
| Oct 24, 2016 |
46.03 |
| Oct 21, 2016 |
46.26 |
| Oct 20, 2016 |
46.52 |
| Oct 19, 2016 |
46.79 |
| Oct 18, 2016 |
47.03 |
| Oct 17, 2016 |
47.25 |
| Oct 14, 2016 |
47.49 |
| Oct 13, 2016 |
47.80 |
| Oct 12, 2016 |
48.12 |
| Oct 11, 2016 |
48.45 |
| Oct 10, 2016 |
48.77 |
| Oct 7, 2016 |
49.06 |
| Oct 6, 2016 |
49.36 |
| Oct 5, 2016 |
49.68 |
| Oct 4, 2016 |
49.89 |
| Oct 3, 2016 |
50.07 |
| Sep 30, 2016 |
50.18 |
| Sep 29, 2016 |
50.27 |
| Sep 28, 2016 |
50.32 |
| Sep 27, 2016 |
50.42 |
| Sep 26, 2016 |
50.55 |
| Sep 23, 2016 |
50.64 |
| Sep 22, 2016 |
50.73 |
| Sep 21, 2016 |
50.81 |
| Sep 20, 2016 |
50.86 |
| Sep 19, 2016 |
50.99 |
| Sep 16, 2016 |
51.12 |
| Sep 15, 2016 |
51.23 |
| Sep 14, 2016 |
51.37 |
| Sep 13, 2016 |
51.49 |
| Sep 12, 2016 |
51.61 |
| Sep 9, 2016 |
51.60 |
| Sep 8, 2016 |
51.54 |
| Sep 7, 2016 |
51.39 |
| Sep 6, 2016 |
51.21 |
| Sep 2, 2016 |
51.00 |
| Sep 1, 2016 |
50.82 |
| Aug 31, 2016 |
50.69 |
| Aug 30, 2016 |
50.58 |
| Aug 29, 2016 |
50.50 |
| Aug 26, 2016 |
50.39 |
| Aug 25, 2016 |
50.27 |
| Aug 24, 2016 |
50.19 |
| Aug 23, 2016 |
50.11 |
| Aug 22, 2016 |
49.99 |
| Aug 19, 2016 |
49.86 |
| Aug 18, 2016 |
49.69 |
| Aug 17, 2016 |
49.45 |
| Aug 16, 2016 |
49.15 |
| Aug 15, 2016 |
48.85 |
| Aug 12, 2016 |
48.55 |
| Aug 11, 2016 |
48.21 |
| Aug 10, 2016 |
47.85 |
| Aug 9, 2016 |
47.47 |
| Aug 8, 2016 |
47.14 |
| Aug 5, 2016 |
46.83 |
| Aug 4, 2016 |
46.53 |
| Aug 3, 2016 |
46.14 |
| Aug 2, 2016 |
45.77 |
| Aug 1, 2016 |
45.38 |
| Jul 29, 2016 |
45.01 |
| Jul 28, 2016 |
44.68 |
| Jul 27, 2016 |
44.40 |
| Jul 26, 2016 |
44.09 |
| Jul 25, 2016 |
43.86 |
| Jul 22, 2016 |
43.64 |
| Jul 21, 2016 |
43.44 |
| Jul 20, 2016 |
43.19 |
| Jul 19, 2016 |
42.96 |
| Jul 18, 2016 |
42.74 |
| Jul 15, 2016 |
42.48 |
| Jul 14, 2016 |
42.22 |
| Jul 13, 2016 |
41.96 |
| Jul 12, 2016 |
41.68 |
| Jul 11, 2016 |
41.47 |
| Jul 8, 2016 |
41.22 |
| Jul 7, 2016 |
40.94 |
| Jul 6, 2016 |
40.70 |
| Jul 5, 2016 |
40.41 |
| Jul 1, 2016 |
40.13 |
| Jun 30, 2016 |
39.88 |
| Jun 29, 2016 |
39.72 |
| Jun 28, 2016 |
39.61 |
| Jun 27, 2016 |
39.48 |
| Jun 24, 2016 |
39.35 |
| Jun 23, 2016 |
39.22 |
| Jun 22, 2016 |
39.12 |
| Jun 21, 2016 |
39.04 |
| Jun 20, 2016 |
38.93 |
| Jun 17, 2016 |
38.75 |
| Jun 16, 2016 |
38.56 |
| Jun 15, 2016 |
38.39 |
| Jun 14, 2016 |
38.18 |
| Jun 13, 2016 |
37.98 |
| Jun 10, 2016 |
37.78 |
| Jun 9, 2016 |
37.62 |
| Jun 8, 2016 |
37.45 |
| Jun 7, 2016 |
37.31 |
| Jun 6, 2016 |
37.21 |
| Jun 3, 2016 |
37.11 |
| Jun 2, 2016 |
37.02 |
| Jun 1, 2016 |
37.02 |
| May 31, 2016 |
37.02 |
| May 27, 2016 |
37.02 |
| May 26, 2016 |
37.00 |
| May 25, 2016 |
36.96 |
| May 24, 2016 |
36.88 |
| May 23, 2016 |
36.81 |
| May 20, 2016 |
36.74 |
| May 19, 2016 |
36.67 |
| May 18, 2016 |
36.57 |
| May 17, 2016 |
36.46 |
| May 16, 2016 |
36.32 |
| May 13, 2016 |
36.19 |
| May 12, 2016 |
36.04 |
| May 11, 2016 |
35.87 |
| May 10, 2016 |
35.65 |
| May 9, 2016 |
35.47 |
| May 6, 2016 |
35.29 |
| May 5, 2016 |
35.09 |
| May 4, 2016 |
34.92 |
| May 3, 2016 |
34.74 |
| May 2, 2016 |
34.55 |
| Apr 29, 2016 |
34.37 |
| Apr 28, 2016 |
34.17 |
| Apr 27, 2016 |
33.97 |
| Apr 26, 2016 |
33.81 |
| Apr 25, 2016 |
33.69 |
| Apr 22, 2016 |
33.59 |
| Apr 21, 2016 |
33.45 |
| Apr 20, 2016 |
33.31 |
| Apr 19, 2016 |
33.17 |
| Apr 18, 2016 |
33.02 |
| Apr 15, 2016 |
32.91 |
| Apr 14, 2016 |
32.79 |
| Apr 13, 2016 |
32.65 |
| Apr 12, 2016 |
32.51 |
| Apr 11, 2016 |
32.36 |
| Apr 8, 2016 |
32.23 |
| Apr 7, 2016 |
32.17 |
| Apr 6, 2016 |
32.13 |
| Apr 5, 2016 |
32.07 |
| Apr 4, 2016 |
31.99 |
| Apr 1, 2016 |
31.94 |
| Mar 31, 2016 |
31.88 |
| Mar 30, 2016 |
31.79 |
| Mar 29, 2016 |
31.69 |
| Mar 28, 2016 |
31.58 |
| Mar 24, 2016 |
31.51 |
| Mar 23, 2016 |
31.42 |
| Mar 22, 2016 |
31.32 |
| Mar 21, 2016 |
31.17 |
| Mar 18, 2016 |
31.06 |
| Mar 17, 2016 |
30.92 |
| Mar 16, 2016 |
30.77 |
| Mar 15, 2016 |
30.64 |
| Mar 14, 2016 |
30.53 |
| Mar 11, 2016 |
30.42 |
| Mar 10, 2016 |
30.31 |
| Mar 9, 2016 |
30.19 |
| Mar 8, 2016 |
30.13 |
| Mar 7, 2016 |
30.05 |
| Mar 4, 2016 |
29.95 |
| Mar 3, 2016 |
29.86 |
| Mar 2, 2016 |
29.78 |
| Mar 1, 2016 |
29.69 |
| Feb 29, 2016 |
29.64 |
| Feb 26, 2016 |
29.56 |
| Feb 25, 2016 |
29.49 |
| Feb 24, 2016 |
29.40 |
| Feb 23, 2016 |
29.32 |
| Feb 22, 2016 |
29.24 |
| Feb 19, 2016 |
29.17 |
| Feb 18, 2016 |
29.09 |
| Feb 17, 2016 |
29.02 |
| Feb 16, 2016 |
28.94 |
| Feb 12, 2016 |
28.85 |
| Feb 11, 2016 |
28.74 |
| Feb 10, 2016 |
28.61 |
| Feb 9, 2016 |
28.53 |
| Feb 8, 2016 |
28.46 |
| Feb 5, 2016 |
28.37 |
| Feb 4, 2016 |
28.30 |
| Feb 3, 2016 |
28.25 |
| Feb 2, 2016 |
28.23 |
| Feb 1, 2016 |
28.23 |
| Jan 29, 2016 |
28.23 |
| Jan 28, 2016 |
28.24 |
| Jan 27, 2016 |
28.25 |
| Jan 26, 2016 |
28.24 |
| Jan 25, 2016 |
28.23 |
| Jan 22, 2016 |
28.25 |
| Jan 21, 2016 |
28.30 |
| Jan 20, 2016 |
28.36 |
| Jan 19, 2016 |
28.43 |
| Jan 15, 2016 |
28.53 |
| Jan 14, 2016 |
28.65 |
| Jan 13, 2016 |
28.79 |
| Jan 12, 2016 |
28.91 |
| Jan 11, 2016 |
29.06 |
| Jan 8, 2016 |
29.25 |
| Jan 7, 2016 |
29.42 |
| Jan 6, 2016 |
29.56 |
| Jan 5, 2016 |
29.73 |
| Jan 4, 2016 |
29.90 |
| Dec 31, 2015 |
30.06 |
| Dec 30, 2015 |
30.25 |
| Dec 29, 2015 |
30.42 |
| Dec 28, 2015 |
30.61 |
| Dec 24, 2015 |
30.80 |
| Dec 23, 2015 |
30.97 |
| Dec 22, 2015 |
31.12 |
| Dec 21, 2015 |
31.26 |
| Dec 18, 2015 |
31.40 |
| Dec 17, 2015 |
31.55 |
| Dec 16, 2015 |
31.75 |
| Dec 15, 2015 |
31.91 |
| Dec 14, 2015 |
32.07 |
| Dec 11, 2015 |
32.21 |
| Dec 10, 2015 |
32.27 |
| Dec 9, 2015 |
32.31 |
| Dec 8, 2015 |
32.36 |
| Dec 7, 2015 |
32.40 |
| Dec 4, 2015 |
32.48 |
| Dec 3, 2015 |
32.54 |
| Dec 2, 2015 |
32.60 |
| Dec 1, 2015 |
32.68 |
| Nov 30, 2015 |
32.77 |
| Nov 27, 2015 |
32.87 |
| Nov 25, 2015 |
32.96 |
| Nov 24, 2015 |
33.03 |
| Nov 23, 2015 |
33.06 |
| Nov 20, 2015 |
33.10 |
| Nov 19, 2015 |
33.15 |
| Nov 18, 2015 |
33.19 |
| Nov 17, 2015 |
33.23 |
| Nov 16, 2015 |
33.29 |
| Nov 13, 2015 |
33.33 |
| Nov 12, 2015 |
33.37 |
| Nov 11, 2015 |
33.42 |
| Nov 10, 2015 |
33.45 |
| Nov 9, 2015 |
33.48 |
| Nov 6, 2015 |
33.49 |
| Nov 5, 2015 |
33.48 |
| Nov 4, 2015 |
33.42 |
| Nov 3, 2015 |
33.39 |
| Nov 2, 2015 |
33.36 |
| Oct 30, 2015 |
33.36 |
| Oct 29, 2015 |
33.38 |
| Oct 28, 2015 |
33.36 |
| Oct 27, 2015 |
33.28 |
| Oct 26, 2015 |
33.24 |
| Oct 23, 2015 |
33.20 |
| Oct 22, 2015 |
33.18 |
| Oct 21, 2015 |
33.16 |
| Oct 20, 2015 |
33.14 |
| Oct 19, 2015 |
33.10 |
| Oct 16, 2015 |
33.02 |
| Oct 15, 2015 |
32.91 |
| Oct 14, 2015 |
32.79 |
| Oct 13, 2015 |
32.67 |
| Oct 12, 2015 |
32.56 |
| Oct 9, 2015 |
32.47 |
| Oct 8, 2015 |
32.39 |
| Oct 7, 2015 |
32.32 |
| Oct 6, 2015 |
32.22 |
| Oct 5, 2015 |
32.12 |
| Oct 2, 2015 |
32.05 |
| Oct 1, 2015 |
32.01 |
| Sep 30, 2015 |
32.05 |
| Sep 29, 2015 |
32.08 |
| Sep 28, 2015 |
32.10 |
| Sep 25, 2015 |
32.14 |
| Sep 24, 2015 |
32.14 |
| Sep 23, 2015 |
32.15 |
| Sep 22, 2015 |
32.22 |
| Sep 21, 2015 |
32.29 |
| Sep 18, 2015 |
32.34 |
| Sep 17, 2015 |
32.37 |
| Sep 16, 2015 |
32.39 |
| Sep 15, 2015 |
32.42 |
| Sep 14, 2015 |
32.54 |
| Sep 11, 2015 |
32.67 |
| Sep 10, 2015 |
32.76 |
| Sep 9, 2015 |
32.87 |
| Sep 8, 2015 |
32.99 |
| Sep 4, 2015 |
33.09 |
| Sep 3, 2015 |
33.22 |
| Sep 2, 2015 |
33.34 |
| Sep 1, 2015 |
33.46 |
| Aug 31, 2015 |
33.61 |
| Aug 28, 2015 |
33.76 |
| Aug 27, 2015 |
33.91 |
| Aug 26, 2015 |
34.08 |
| Aug 25, 2015 |
34.26 |
| Aug 24, 2015 |
34.40 |
| Aug 21, 2015 |
34.52 |
| Aug 20, 2015 |
34.60 |
| Aug 19, 2015 |
34.67 |
| Aug 18, 2015 |
34.74 |
| Aug 17, 2015 |
34.86 |
| Aug 14, 2015 |
34.94 |
| Aug 13, 2015 |
35.04 |
| Aug 12, 2015 |
35.16 |
| Aug 11, 2015 |
35.29 |
| Aug 10, 2015 |
35.43 |
| Aug 7, 2015 |
35.58 |
| Aug 6, 2015 |
35.77 |
| Aug 5, 2015 |
35.96 |
| Aug 4, 2015 |
36.17 |
| Aug 3, 2015 |
36.41 |
| Jul 31, 2015 |
36.67 |
| Jul 30, 2015 |
36.90 |
| Jul 29, 2015 |
37.14 |
| Jul 28, 2015 |
37.42 |
| Jul 27, 2015 |
37.70 |
| Jul 24, 2015 |
37.98 |
| Jul 23, 2015 |
38.23 |
| Jul 22, 2015 |
38.41 |
| Jul 21, 2015 |
38.56 |
| Jul 20, 2015 |
38.72 |
| Jul 17, 2015 |
38.88 |
| Jul 16, 2015 |
39.04 |
| Jul 15, 2015 |
39.19 |
| Jul 14, 2015 |
39.33 |
| Jul 13, 2015 |
39.41 |
| Jul 10, 2015 |
39.48 |
| Jul 9, 2015 |
39.58 |
| Jul 8, 2015 |
39.71 |
| Jul 7, 2015 |
39.83 |
| Jul 6, 2015 |
39.90 |
| Jul 2, 2015 |
39.93 |
| Jul 1, 2015 |
39.95 |
| Jun 30, 2015 |
40.00 |
| Jun 29, 2015 |
40.03 |
| Jun 26, 2015 |
40.10 |
| Jun 25, 2015 |
40.15 |
| Jun 24, 2015 |
40.21 |
| Jun 23, 2015 |
40.25 |
| Jun 22, 2015 |
40.30 |
| Jun 19, 2015 |
40.34 |
| Jun 18, 2015 |
40.36 |
| Jun 17, 2015 |
40.41 |
| Jun 16, 2015 |
40.49 |
| Jun 15, 2015 |
40.59 |
| Jun 12, 2015 |
40.67 |
| Jun 11, 2015 |
40.78 |
| Jun 10, 2015 |
40.85 |
| Jun 9, 2015 |
40.92 |
| Jun 8, 2015 |
41.03 |
| Jun 5, 2015 |
41.14 |
| Jun 4, 2015 |
41.24 |
| Jun 3, 2015 |
41.34 |
| Jun 2, 2015 |
41.40 |
| Jun 1, 2015 |
41.41 |
| May 29, 2015 |
41.36 |
| May 28, 2015 |
41.31 |
| May 27, 2015 |
41.22 |
| May 26, 2015 |
41.13 |
| May 22, 2015 |
41.03 |
| May 21, 2015 |
40.90 |
| May 20, 2015 |
40.75 |
| May 19, 2015 |
40.63 |
| May 18, 2015 |
40.51 |
| May 15, 2015 |
40.34 |
| May 14, 2015 |
40.22 |
| May 13, 2015 |
40.11 |
| May 12, 2015 |
40.04 |
| May 11, 2015 |
40.03 |
| May 8, 2015 |
40.07 |
| May 7, 2015 |
40.09 |
| May 6, 2015 |
40.12 |
| May 5, 2015 |
40.11 |
| May 4, 2015 |
40.10 |
| May 1, 2015 |
40.10 |
| Apr 30, 2015 |
40.13 |
| Apr 29, 2015 |
40.18 |
| Apr 28, 2015 |
40.19 |
| Apr 27, 2015 |
40.28 |
| Apr 24, 2015 |
40.34 |
| Apr 23, 2015 |
40.45 |
| Apr 22, 2015 |
40.56 |
| Apr 21, 2015 |
40.70 |
| Apr 20, 2015 |
40.78 |
| Apr 17, 2015 |
40.93 |
| Apr 16, 2015 |
41.06 |
| Apr 15, 2015 |
41.17 |
| Apr 14, 2015 |
41.27 |
| Apr 13, 2015 |
41.39 |
| Apr 10, 2015 |
41.47 |
| Apr 9, 2015 |
41.65 |
| Apr 8, 2015 |
41.86 |
| Apr 7, 2015 |
42.02 |
| Apr 6, 2015 |
42.18 |
| Apr 2, 2015 |
42.35 |
| Apr 1, 2015 |
42.52 |
| Mar 31, 2015 |
42.64 |
| Mar 30, 2015 |
42.76 |
| Mar 27, 2015 |
42.80 |
| Mar 26, 2015 |
42.80 |
| Mar 25, 2015 |
42.81 |
| Mar 24, 2015 |
42.79 |
| Mar 23, 2015 |
42.75 |
| Mar 20, 2015 |
42.70 |
| Mar 19, 2015 |
42.69 |
| Mar 18, 2015 |
42.75 |
| Mar 17, 2015 |
42.78 |
| Mar 16, 2015 |
42.81 |
| Mar 13, 2015 |
42.83 |
| Mar 12, 2015 |
42.92 |
| Mar 11, 2015 |
42.95 |
| Mar 10, 2015 |
43.02 |
| Mar 9, 2015 |
43.04 |
| Mar 6, 2015 |
43.04 |
| Mar 5, 2015 |
43.04 |
| Mar 4, 2015 |
43.04 |
| Mar 3, 2015 |
43.03 |
| Mar 2, 2015 |
43.00 |
| Feb 27, 2015 |
42.95 |
| Feb 26, 2015 |
42.93 |
| Feb 25, 2015 |
43.00 |
| Feb 24, 2015 |
43.07 |
| Feb 23, 2015 |
43.17 |
| Feb 20, 2015 |
43.26 |
| Feb 19, 2015 |
43.30 |
| Feb 18, 2015 |
43.31 |
| Feb 17, 2015 |
43.32 |
| Feb 13, 2015 |
43.33 |
| Feb 12, 2015 |
43.26 |
| Feb 11, 2015 |
43.24 |
| Feb 10, 2015 |
43.13 |
| Feb 9, 2015 |
43.11 |
| Feb 6, 2015 |
43.10 |
| Feb 5, 2015 |
43.09 |
| Feb 4, 2015 |
43.03 |
| Feb 3, 2015 |
42.94 |
| Feb 2, 2015 |
42.84 |
| Jan 30, 2015 |
42.76 |
| Jan 29, 2015 |
42.67 |
| Jan 28, 2015 |
42.62 |
| Jan 27, 2015 |
42.40 |
| Jan 26, 2015 |
42.16 |
| Jan 23, 2015 |
41.96 |
| Jan 22, 2015 |
41.70 |
| Jan 21, 2015 |
41.45 |
| Jan 20, 2015 |
41.19 |
| Jan 16, 2015 |
40.94 |
| Jan 15, 2015 |
40.78 |
| Jan 14, 2015 |
40.73 |
| Jan 13, 2015 |
40.68 |
| Jan 12, 2015 |
40.65 |
| Jan 9, 2015 |
40.72 |
| Jan 8, 2015 |
40.82 |
| Jan 7, 2015 |
40.93 |
| Jan 6, 2015 |
41.02 |
| Jan 5, 2015 |
41.11 |
| Jan 2, 2015 |
41.23 |
| Dec 31, 2014 |
41.43 |
| Dec 30, 2014 |
41.64 |
| Dec 29, 2014 |
41.76 |
| Dec 26, 2014 |
41.95 |
| Dec 24, 2014 |
42.12 |
| Dec 23, 2014 |
42.31 |
| Dec 22, 2014 |
42.52 |
| Dec 19, 2014 |
42.71 |
| Dec 18, 2014 |
42.87 |
| Dec 17, 2014 |
43.04 |
| Dec 16, 2014 |
43.21 |
| Dec 15, 2014 |
43.39 |
| Dec 12, 2014 |
43.48 |
| Dec 11, 2014 |
43.51 |
| Dec 10, 2014 |
43.55 |
| Dec 9, 2014 |
43.56 |
| Dec 8, 2014 |
43.63 |
| Dec 5, 2014 |
43.79 |
| Dec 4, 2014 |
43.94 |
| Dec 3, 2014 |
44.09 |
| Dec 2, 2014 |
44.26 |
| Dec 1, 2014 |
44.42 |
| Nov 28, 2014 |
44.60 |
| Nov 26, 2014 |
44.95 |
| Nov 25, 2014 |
45.18 |
| Nov 24, 2014 |
45.42 |
| Nov 21, 2014 |
45.69 |
| Nov 20, 2014 |
45.95 |
| Nov 19, 2014 |
46.24 |
| Nov 18, 2014 |
46.57 |
| Nov 17, 2014 |
46.92 |
| Nov 14, 2014 |
47.25 |
| Nov 13, 2014 |
47.60 |
| Nov 12, 2014 |
48.00 |
| Nov 11, 2014 |
48.41 |
| Nov 10, 2014 |
48.80 |
| Nov 7, 2014 |
49.25 |
| Nov 6, 2014 |
49.69 |
| Nov 5, 2014 |
50.15 |
| Nov 4, 2014 |
50.62 |
| Nov 3, 2014 |
51.01 |
| Oct 31, 2014 |
51.40 |
| Oct 30, 2014 |
51.79 |
| Oct 29, 2014 |
52.15 |
| Oct 28, 2014 |
52.44 |
| Oct 27, 2014 |
52.75 |
| Oct 24, 2014 |
53.05 |
| Oct 23, 2014 |
53.39 |
| Oct 22, 2014 |
53.71 |
| Oct 21, 2014 |
54.06 |
| Oct 20, 2014 |
54.37 |
| Oct 17, 2014 |
54.69 |
| Oct 16, 2014 |
55.02 |
| Oct 15, 2014 |
55.35 |
| Oct 14, 2014 |
55.64 |
| Oct 13, 2014 |
55.99 |
| Oct 10, 2014 |
56.35 |
| Oct 9, 2014 |
56.73 |
| Oct 8, 2014 |
57.14 |
| Oct 7, 2014 |
57.55 |
| Oct 6, 2014 |
57.98 |
| Oct 3, 2014 |
58.40 |
| Oct 2, 2014 |
58.84 |
| Oct 1, 2014 |
59.32 |
| Sep 30, 2014 |
59.79 |
| Sep 29, 2014 |
60.27 |
| Sep 26, 2014 |
60.70 |
| Sep 25, 2014 |
61.15 |
| Sep 24, 2014 |
61.55 |
| Sep 23, 2014 |
61.94 |
| Sep 22, 2014 |
62.34 |
| Sep 19, 2014 |
62.81 |
| Sep 18, 2014 |
63.26 |
| Sep 17, 2014 |
63.60 |
| Sep 16, 2014 |
63.94 |
| Sep 15, 2014 |
64.24 |
| Sep 12, 2014 |
64.56 |
| Sep 11, 2014 |
64.89 |
| Sep 10, 2014 |
65.20 |
| Sep 9, 2014 |
65.49 |
| Sep 8, 2014 |
65.74 |
| Sep 5, 2014 |
66.02 |
| Sep 4, 2014 |
66.27 |
| Sep 3, 2014 |
66.51 |
| Sep 2, 2014 |
66.74 |
| Aug 29, 2014 |
66.97 |
| Aug 28, 2014 |
67.15 |
| Aug 27, 2014 |
67.20 |
| Aug 26, 2014 |
67.25 |
| Aug 25, 2014 |
67.29 |
| Aug 22, 2014 |
67.34 |
| Aug 21, 2014 |
67.36 |
| Aug 20, 2014 |
67.34 |
| Aug 19, 2014 |
67.32 |
| Aug 18, 2014 |
67.28 |
| Aug 15, 2014 |
67.21 |
| Aug 14, 2014 |
67.15 |
| Aug 13, 2014 |
67.03 |
| Aug 12, 2014 |
66.92 |
| Aug 11, 2014 |
66.78 |
| Aug 8, 2014 |
66.64 |
| Aug 7, 2014 |
66.54 |
| Aug 6, 2014 |
66.44 |
| Aug 5, 2014 |
66.33 |
| Aug 4, 2014 |
66.30 |
| Aug 1, 2014 |
66.22 |
| Jul 31, 2014 |
66.12 |
| Jul 30, 2014 |
66.01 |
| Jul 29, 2014 |
65.87 |
| Jul 28, 2014 |
65.72 |
| Jul 25, 2014 |
65.59 |
| Jul 24, 2014 |
65.48 |
| Jul 23, 2014 |
65.39 |
| Jul 22, 2014 |
65.22 |
| Jul 21, 2014 |
65.01 |
| Jul 18, 2014 |
64.79 |
| Jul 17, 2014 |
64.61 |
| Jul 16, 2014 |
64.41 |
| Jul 15, 2014 |
64.28 |
| Jul 14, 2014 |
64.13 |
| Jul 11, 2014 |
63.90 |
| Jul 10, 2014 |
63.63 |
| Jul 9, 2014 |
63.39 |
| Jul 8, 2014 |
63.21 |
| Jul 7, 2014 |
63.05 |
| Jul 3, 2014 |
62.90 |
| Jul 2, 2014 |
62.69 |
| Jul 1, 2014 |
62.49 |
| Jun 30, 2014 |
62.29 |
| Jun 27, 2014 |
62.11 |
| Jun 26, 2014 |
61.96 |
| Jun 25, 2014 |
61.78 |
| Jun 24, 2014 |
61.67 |
| Jun 23, 2014 |
61.56 |
| Jun 20, 2014 |
61.46 |
| Jun 19, 2014 |
61.35 |
| Jun 18, 2014 |
61.27 |
| Jun 17, 2014 |
61.29 |
| Jun 16, 2014 |
61.34 |
| Jun 13, 2014 |
61.38 |
| Jun 12, 2014 |
61.43 |
| Jun 11, 2014 |
61.48 |
| Jun 10, 2014 |
61.57 |
| Jun 9, 2014 |
61.66 |
| Jun 6, 2014 |
61.76 |
| Jun 5, 2014 |
61.87 |
| Jun 4, 2014 |
62.01 |
| Jun 3, 2014 |
62.18 |
| Jun 2, 2014 |
62.38 |
| May 30, 2014 |
62.59 |
| May 29, 2014 |
62.83 |
| May 28, 2014 |
63.08 |
| May 27, 2014 |
63.37 |
| May 23, 2014 |
63.69 |
| May 22, 2014 |
63.94 |
| May 21, 2014 |
64.19 |
| May 20, 2014 |
64.40 |
| May 19, 2014 |
64.60 |
| May 16, 2014 |
64.82 |
| May 15, 2014 |
65.11 |
| May 14, 2014 |
65.36 |
| May 13, 2014 |
65.57 |
| May 12, 2014 |
65.84 |
| May 9, 2014 |
66.07 |
| May 8, 2014 |
66.37 |
| May 7, 2014 |
66.66 |
| May 6, 2014 |
67.02 |
| May 5, 2014 |
67.37 |
| May 2, 2014 |
67.70 |
| May 1, 2014 |
68.03 |
| Apr 30, 2014 |
68.37 |
| Apr 29, 2014 |
68.76 |
| Apr 28, 2014 |
69.04 |
| Apr 25, 2014 |
69.18 |
| Apr 24, 2014 |
69.26 |
| Apr 23, 2014 |
69.35 |
| Apr 22, 2014 |
69.45 |
| Apr 21, 2014 |
69.54 |
| Apr 17, 2014 |
69.62 |
| Apr 16, 2014 |
69.67 |
| Apr 15, 2014 |
69.66 |
| Apr 14, 2014 |
69.64 |
| Apr 11, 2014 |
69.56 |
| Apr 10, 2014 |
69.48 |
| Apr 9, 2014 |
69.46 |
| Apr 8, 2014 |
69.44 |
| Apr 7, 2014 |
69.41 |
| Apr 4, 2014 |
69.43 |
| Apr 3, 2014 |
69.46 |
| Apr 2, 2014 |
69.47 |
| Apr 1, 2014 |
69.48 |
| Mar 31, 2014 |
69.56 |
| Mar 28, 2014 |
69.62 |
| Mar 27, 2014 |
69.68 |
| Mar 26, 2014 |
69.76 |
| Mar 25, 2014 |
69.87 |
| Mar 24, 2014 |
69.91 |
| Mar 21, 2014 |
69.87 |
| Mar 20, 2014 |
69.80 |
| Mar 19, 2014 |
69.76 |
| Mar 18, 2014 |
69.72 |
| Mar 17, 2014 |
69.66 |
| Mar 14, 2014 |
69.52 |
| Mar 13, 2014 |
69.28 |
| Mar 12, 2014 |
69.09 |
| Mar 11, 2014 |
68.94 |
| Mar 10, 2014 |
68.81 |
| Mar 7, 2014 |
68.66 |
| Mar 6, 2014 |
68.48 |
| Mar 5, 2014 |
68.22 |
| Mar 4, 2014 |
67.97 |
| Mar 3, 2014 |
67.81 |
| Feb 28, 2014 |
67.62 |
| Feb 27, 2014 |
67.48 |
| Feb 26, 2014 |
67.28 |
| Feb 25, 2014 |
67.08 |
| Feb 24, 2014 |
66.88 |
| Feb 21, 2014 |
66.68 |
| Feb 20, 2014 |
66.44 |
| Feb 19, 2014 |
66.14 |
| Feb 18, 2014 |
65.89 |
| Feb 14, 2014 |
65.60 |
| Feb 13, 2014 |
65.31 |
| Feb 12, 2014 |
65.15 |
| Feb 11, 2014 |
65.15 |
| Feb 10, 2014 |
65.10 |
| Feb 7, 2014 |
65.09 |
| Feb 6, 2014 |
65.12 |
| Feb 5, 2014 |
65.13 |
| Feb 4, 2014 |
65.17 |
| Feb 3, 2014 |
65.25 |
| Jan 31, 2014 |
65.40 |
| Jan 30, 2014 |
65.59 |
| Jan 29, 2014 |
65.82 |
| Jan 28, 2014 |
65.98 |
| Jan 27, 2014 |
66.13 |
| Jan 24, 2014 |
66.30 |
| Jan 23, 2014 |
66.53 |
| Jan 22, 2014 |
66.76 |
| Jan 21, 2014 |
67.03 |
| Jan 17, 2014 |
67.32 |
| Jan 16, 2014 |
67.55 |
| Jan 15, 2014 |
67.79 |
| Jan 14, 2014 |
68.05 |
| Jan 13, 2014 |
68.33 |
| Jan 10, 2014 |
68.68 |
| Jan 9, 2014 |
69.04 |
| Jan 8, 2014 |
69.48 |
| Jan 7, 2014 |
69.93 |
| Jan 6, 2014 |
70.36 |
| Jan 3, 2014 |
70.73 |
| Jan 2, 2014 |
71.11 |
| Dec 31, 2013 |
71.46 |
| Dec 30, 2013 |
71.82 |
| Dec 27, 2013 |
72.15 |
| Dec 26, 2013 |
72.35 |
| Dec 24, 2013 |
72.59 |
| Dec 23, 2013 |
72.87 |
| Dec 20, 2013 |
73.15 |
| Dec 19, 2013 |
73.49 |
| Dec 18, 2013 |
73.89 |
| Dec 17, 2013 |
74.27 |
| Dec 16, 2013 |
74.65 |
| Dec 13, 2013 |
74.93 |
| Dec 12, 2013 |
75.24 |
| Dec 11, 2013 |
75.57 |
| Dec 10, 2013 |
75.72 |
| Dec 9, 2013 |
75.93 |
| Dec 6, 2013 |
76.22 |
| Dec 5, 2013 |
76.55 |
| Dec 4, 2013 |
76.91 |
| Dec 3, 2013 |
77.21 |
| Dec 2, 2013 |
77.57 |
| Nov 29, 2013 |
77.95 |
| Nov 27, 2013 |
78.43 |
| Nov 26, 2013 |
78.97 |
| Nov 25, 2013 |
79.27 |
| Nov 22, 2013 |
79.55 |
| Nov 21, 2013 |
79.92 |
| Nov 20, 2013 |
80.23 |
| Nov 19, 2013 |
80.75 |
| Nov 18, 2013 |
81.17 |
| Nov 15, 2013 |
81.71 |
| Nov 14, 2013 |
82.22 |
| Nov 13, 2013 |
82.63 |
| Nov 12, 2013 |
83.13 |
| Nov 11, 2013 |
83.71 |
| Nov 8, 2013 |
84.08 |
| Nov 7, 2013 |
84.50 |
| Nov 6, 2013 |
84.98 |
| Nov 5, 2013 |
85.46 |
| Nov 4, 2013 |
85.92 |
| Nov 1, 2013 |
86.35 |
| Oct 31, 2013 |
86.59 |
| Oct 30, 2013 |
86.80 |
| Oct 29, 2013 |
86.90 |
| Oct 28, 2013 |
87.06 |
| Oct 25, 2013 |
87.23 |
| Oct 24, 2013 |
87.35 |
| Oct 23, 2013 |
87.28 |
| Oct 22, 2013 |
87.17 |
| Oct 21, 2013 |
87.02 |
| Oct 18, 2013 |
86.82 |
| Oct 17, 2013 |
86.64 |
| Oct 16, 2013 |
86.37 |
| Oct 15, 2013 |
86.17 |
| Oct 14, 2013 |
85.99 |
| Oct 11, 2013 |
85.82 |
| Oct 10, 2013 |
85.64 |
| Oct 9, 2013 |
85.43 |
| Oct 8, 2013 |
85.17 |
| Oct 7, 2013 |
84.86 |
| Oct 4, 2013 |
84.58 |
| Oct 3, 2013 |
84.40 |
| Oct 2, 2013 |
84.23 |
| Oct 1, 2013 |
84.10 |
| Sep 30, 2013 |
84.05 |
| Sep 27, 2013 |
83.79 |
| Sep 26, 2013 |
83.50 |
| Sep 25, 2013 |
83.21 |
| Sep 24, 2013 |
83.01 |
| Sep 23, 2013 |
82.81 |
| Sep 20, 2013 |
82.62 |
| Sep 19, 2013 |
82.44 |
| Sep 18, 2013 |
81.91 |
| Sep 17, 2013 |
81.39 |
| Sep 16, 2013 |
81.04 |
| Sep 13, 2013 |
80.67 |
| Sep 12, 2013 |
80.34 |
| Sep 11, 2013 |
80.02 |
| Sep 10, 2013 |
79.53 |
| Sep 9, 2013 |
79.07 |
| Sep 6, 2013 |
78.34 |
| Sep 5, 2013 |
77.61 |
| Sep 4, 2013 |
77.11 |
| Sep 3, 2013 |
76.56 |
| Aug 30, 2013 |
75.96 |
| Aug 29, 2013 |
75.42 |
| Aug 28, 2013 |
75.07 |
| Aug 27, 2013 |
74.69 |
| Aug 26, 2013 |
74.32 |
| Aug 23, 2013 |
74.00 |
| Aug 22, 2013 |
73.70 |
| Aug 21, 2013 |
73.54 |
| Aug 20, 2013 |
73.38 |
| Aug 19, 2013 |
73.26 |
| Aug 16, 2013 |
73.06 |
| Aug 15, 2013 |
73.03 |
| Aug 14, 2013 |
73.01 |
| Aug 13, 2013 |
73.16 |
| Aug 12, 2013 |
73.41 |
| Aug 9, 2013 |
73.58 |
| Aug 8, 2013 |
73.97 |
| Aug 7, 2013 |
74.34 |
| Aug 6, 2013 |
74.78 |
| Aug 5, 2013 |
75.24 |
| Aug 2, 2013 |
75.72 |
| Aug 1, 2013 |
76.13 |
| Jul 31, 2013 |
76.57 |
| Jul 30, 2013 |
77.09 |
| Jul 29, 2013 |
77.49 |
| Jul 26, 2013 |
77.97 |
| Jul 25, 2013 |
78.39 |
| Jul 24, 2013 |
78.92 |
| Jul 23, 2013 |
79.51 |
| Jul 22, 2013 |
80.08 |
| Jul 19, 2013 |
80.63 |
| Jul 18, 2013 |
81.35 |
| Jul 17, 2013 |
82.10 |
| Jul 16, 2013 |
82.87 |
| Jul 15, 2013 |
83.55 |
| Jul 12, 2013 |
84.20 |
| Jul 11, 2013 |
84.83 |
| Jul 10, 2013 |
85.52 |
| Jul 9, 2013 |
86.38 |
| Jul 8, 2013 |
87.15 |
| Jul 5, 2013 |
88.00 |
| Jul 3, 2013 |
88.70 |
| Jul 2, 2013 |
89.24 |
| Jul 1, 2013 |
89.91 |
| Jun 28, 2013 |
90.50 |
| Jun 27, 2013 |
91.10 |
| Jun 26, 2013 |
91.84 |
| Jun 25, 2013 |
92.62 |
| Jun 24, 2013 |
93.17 |
| Jun 21, 2013 |
94.35 |
| Jun 20, 2013 |
95.77 |
| Jun 19, 2013 |
97.26 |
| Jun 18, 2013 |
98.56 |
| Jun 17, 2013 |
99.66 |
| Jun 14, 2013 |
100.75 |
| Jun 13, 2013 |
101.72 |
| Jun 12, 2013 |
102.75 |
| Jun 11, 2013 |
103.84 |
| Jun 10, 2013 |
105.11 |
| Jun 7, 2013 |
106.41 |
| Jun 6, 2013 |
107.83 |
| Jun 5, 2013 |
109.07 |
| Jun 4, 2013 |
110.37 |
| Jun 3, 2013 |
111.64 |
| May 31, 2013 |
112.98 |
| May 30, 2013 |
114.33 |
| May 29, 2013 |
115.60 |
| May 28, 2013 |
116.93 |
| May 24, 2013 |
118.25 |
| May 23, 2013 |
119.57 |
| May 22, 2013 |
120.87 |
| May 21, 2013 |
122.29 |
| May 20, 2013 |
123.65 |
| May 17, 2013 |
124.91 |
| May 16, 2013 |
126.28 |
| May 15, 2013 |
127.59 |
| May 14, 2013 |
128.86 |
| May 13, 2013 |
129.96 |
| May 10, 2013 |
131.02 |
| May 9, 2013 |
132.03 |
| May 8, 2013 |
133.17 |
| May 7, 2013 |
134.36 |
| May 6, 2013 |
135.47 |
| May 3, 2013 |
136.52 |
| May 2, 2013 |
137.53 |
| May 1, 2013 |
138.55 |
| Apr 30, 2013 |
139.79 |
| Apr 29, 2013 |
141.02 |
| Apr 26, 2013 |
142.38 |
| Apr 25, 2013 |
143.90 |
| Apr 24, 2013 |
145.42 |
| Apr 23, 2013 |
147.11 |
| Apr 22, 2013 |
148.95 |
| Apr 19, 2013 |
150.72 |
| Apr 18, 2013 |
152.60 |
| Apr 17, 2013 |
154.49 |
| Apr 16, 2013 |
156.35 |
| Apr 15, 2013 |
158.19 |
| Apr 12, 2013 |
160.03 |
| Apr 11, 2013 |
161.36 |
| Apr 10, 2013 |
162.23 |
| Apr 9, 2013 |
163.00 |
| Apr 8, 2013 |
163.77 |
| Apr 5, 2013 |
164.81 |
| Apr 4, 2013 |
165.97 |
| Apr 3, 2013 |
167.20 |
| Apr 2, 2013 |
168.34 |
| Apr 1, 2013 |
169.38 |
| Mar 28, 2013 |
170.21 |
| Mar 27, 2013 |
170.94 |
| Mar 26, 2013 |
171.52 |
| Mar 25, 2013 |
171.96 |
| Mar 22, 2013 |
172.45 |
| Mar 21, 2013 |
172.87 |
| Mar 20, 2013 |
173.18 |
| Mar 19, 2013 |
173.53 |
| Mar 18, 2013 |
173.88 |
| Mar 15, 2013 |
174.21 |
| Mar 14, 2013 |
174.77 |
| Mar 13, 2013 |
175.19 |
| Mar 12, 2013 |
175.51 |
| Mar 11, 2013 |
175.81 |
| Mar 8, 2013 |
176.09 |
| Mar 7, 2013 |
176.36 |
| Mar 6, 2013 |
176.67 |
| Mar 5, 2013 |
176.94 |
| Mar 4, 2013 |
177.57 |
| Mar 1, 2013 |
178.35 |
| Feb 28, 2013 |
179.28 |
| Feb 27, 2013 |
180.20 |
| Feb 26, 2013 |
181.13 |
| Feb 25, 2013 |
182.17 |
| Feb 22, 2013 |
183.17 |
| Feb 21, 2013 |
184.29 |
| Feb 20, 2013 |
185.39 |
| Feb 19, 2013 |
186.52 |
| Feb 15, 2013 |
187.41 |
| Feb 14, 2013 |
188.23 |
| Feb 13, 2013 |
189.08 |
| Feb 12, 2013 |
189.80 |
| Feb 11, 2013 |
190.66 |
| Feb 8, 2013 |
191.41 |
| Feb 7, 2013 |
192.12 |
| Feb 6, 2013 |
192.86 |
| Feb 5, 2013 |
193.50 |
| Feb 4, 2013 |
193.96 |
| Feb 1, 2013 |
194.40 |
| Jan 31, 2013 |
194.80 |
| Jan 30, 2013 |
195.07 |
| Jan 29, 2013 |
195.29 |
| Jan 28, 2013 |
195.69 |
| Jan 25, 2013 |
196.15 |
| Jan 24, 2013 |
196.52 |
| Jan 23, 2013 |
196.82 |
| Jan 22, 2013 |
196.93 |
| Jan 18, 2013 |
196.92 |
| Jan 17, 2013 |
197.05 |
| Jan 16, 2013 |
196.99 |
| Jan 15, 2013 |
196.93 |
| Jan 14, 2013 |
197.22 |
| Jan 11, 2013 |
197.60 |
| Jan 10, 2013 |
198.07 |
| Jan 9, 2013 |
198.49 |
| Jan 8, 2013 |
198.89 |
| Jan 7, 2013 |
199.29 |
| Jan 4, 2013 |
199.92 |
| Jan 3, 2013 |
200.45 |
| Jan 2, 2013 |
201.16 |
| Dec 31, 2012 |
201.78 |
| Dec 28, 2012 |
202.49 |
| Dec 27, 2012 |
203.19 |
| Dec 26, 2012 |
204.07 |
| Dec 24, 2012 |
205.12 |
| Dec 21, 2012 |
206.21 |
| Dec 20, 2012 |
207.25 |
| Dec 19, 2012 |
208.32 |
| Dec 18, 2012 |
209.25 |
| Dec 17, 2012 |
210.18 |
| Dec 14, 2012 |
210.86 |
| Dec 13, 2012 |
211.56 |
| Dec 12, 2012 |
212.19 |
| Dec 11, 2012 |
212.56 |
| Dec 10, 2012 |
213.07 |
| Dec 7, 2012 |
213.34 |
| Dec 6, 2012 |
213.57 |
| Dec 5, 2012 |
213.90 |
| Dec 4, 2012 |
214.42 |
| Dec 3, 2012 |
214.95 |
| Nov 30, 2012 |
215.30 |
| Nov 29, 2012 |
215.75 |
| Nov 28, 2012 |
215.77 |
| Nov 27, 2012 |
216.12 |
| Nov 26, 2012 |
216.38 |
| Nov 23, 2012 |
216.25 |
| Nov 21, 2012 |
216.18 |
| Nov 20, 2012 |
216.26 |
| Nov 19, 2012 |
216.48 |
| Nov 16, 2012 |
216.46 |
| Nov 15, 2012 |
216.57 |
| Nov 14, 2012 |
216.60 |
| Nov 13, 2012 |
216.47 |
| Nov 12, 2012 |
216.06 |
| Nov 9, 2012 |
215.73 |
| Nov 8, 2012 |
215.40 |
| Nov 7, 2012 |
215.07 |
| Nov 6, 2012 |
214.89 |
| Nov 5, 2012 |
214.62 |
| Nov 2, 2012 |
214.39 |
| Nov 1, 2012 |
214.10 |
| Oct 31, 2012 |
213.37 |
| Oct 26, 2012 |
212.46 |
| Oct 25, 2012 |
211.63 |
| Oct 24, 2012 |
210.70 |
| Oct 23, 2012 |
209.87 |
| Oct 22, 2012 |
209.04 |
| Oct 19, 2012 |
208.10 |
| Oct 18, 2012 |
207.25 |
| Oct 17, 2012 |
206.20 |
| Oct 16, 2012 |
205.07 |
| Oct 15, 2012 |
203.95 |
| Oct 12, 2012 |
202.87 |
| Oct 11, 2012 |
201.43 |
| Oct 10, 2012 |
199.92 |
| Oct 9, 2012 |
198.52 |
| Oct 8, 2012 |
197.22 |
| Oct 5, 2012 |
195.80 |
| Oct 4, 2012 |
194.18 |
| Oct 3, 2012 |
192.39 |
| Oct 2, 2012 |
190.63 |
| Oct 1, 2012 |
188.87 |
| Sep 28, 2012 |
187.14 |
| Sep 27, 2012 |
185.45 |
| Sep 26, 2012 |
183.72 |
| Sep 25, 2012 |
182.20 |
| Sep 24, 2012 |
180.73 |
| Sep 21, 2012 |
179.20 |
| Sep 20, 2012 |
177.49 |
| Sep 19, 2012 |
175.73 |
| Sep 18, 2012 |
173.91 |
| Sep 17, 2012 |
172.18 |
| Sep 14, 2012 |
170.59 |
| Sep 13, 2012 |
168.95 |
| Sep 12, 2012 |
167.46 |
| Sep 11, 2012 |
166.16 |
| Sep 10, 2012 |
164.79 |
| Sep 7, 2012 |
163.23 |
| Sep 6, 2012 |
161.68 |
| Sep 5, 2012 |
160.43 |
| Sep 4, 2012 |
159.37 |
| Aug 31, 2012 |
158.16 |
| Aug 30, 2012 |
157.10 |
| Aug 29, 2012 |
156.64 |
| Aug 28, 2012 |
156.19 |
| Aug 27, 2012 |
155.75 |
| Aug 24, 2012 |
155.34 |
| Aug 23, 2012 |
154.94 |
| Aug 22, 2012 |
154.61 |
| Aug 21, 2012 |
154.47 |
| Aug 20, 2012 |
154.39 |
| Aug 17, 2012 |
154.40 |
| Aug 16, 2012 |
154.59 |
| Aug 15, 2012 |
154.94 |
| Aug 14, 2012 |
155.19 |
| Aug 13, 2012 |
155.38 |
| Aug 10, 2012 |
155.61 |
| Aug 9, 2012 |
155.62 |
| Aug 8, 2012 |
155.66 |
| Aug 7, 2012 |
155.72 |
| Aug 6, 2012 |
155.89 |
| Aug 3, 2012 |
156.06 |
| Aug 2, 2012 |
156.17 |
| Aug 1, 2012 |
156.49 |
| Jul 31, 2012 |
156.84 |
| Jul 30, 2012 |
157.08 |
| Jul 27, 2012 |
157.13 |
| Jul 26, 2012 |
157.08 |
| Jul 25, 2012 |
157.19 |
| Jul 24, 2012 |
157.48 |
| Jul 23, 2012 |
158.00 |
| Jul 20, 2012 |
158.56 |
| Jul 19, 2012 |
159.10 |
| Jul 18, 2012 |
159.72 |
| Jul 17, 2012 |
160.48 |
| Jul 16, 2012 |
161.30 |
| Jul 13, 2012 |
162.06 |
| Jul 12, 2012 |
162.96 |
| Jul 11, 2012 |
163.96 |
| Jul 10, 2012 |
165.00 |
| Jul 9, 2012 |
166.16 |
| Jul 6, 2012 |
167.16 |
| Jul 5, 2012 |
168.11 |
| Jul 3, 2012 |
168.94 |
| Jul 2, 2012 |
169.65 |
| Jun 29, 2012 |
170.75 |
| Jun 28, 2012 |
171.87 |
| Jun 27, 2012 |
173.18 |
| Jun 26, 2012 |
174.42 |
| Jun 25, 2012 |
175.56 |
| Jun 22, 2012 |
176.61 |
| Jun 21, 2012 |
178.02 |
| Jun 20, 2012 |
179.22 |
| Jun 19, 2012 |
180.21 |
| Jun 18, 2012 |
181.05 |
| Jun 15, 2012 |
181.87 |
| Jun 14, 2012 |
182.59 |
| Jun 13, 2012 |
183.68 |
| Jun 12, 2012 |
184.83 |
| Jun 11, 2012 |
185.77 |
| Jun 8, 2012 |
186.79 |
| Jun 7, 2012 |
187.76 |
| Jun 6, 2012 |
188.85 |
| Jun 5, 2012 |
189.86 |
| Jun 4, 2012 |
190.85 |
| Jun 1, 2012 |
191.71 |
| May 31, 2012 |
192.72 |
| May 30, 2012 |
193.87 |
| May 29, 2012 |
195.21 |
| May 25, 2012 |
196.44 |
| May 24, 2012 |
197.53 |
| May 23, 2012 |
198.60 |
| May 22, 2012 |
200.03 |
| May 21, 2012 |
201.51 |
| May 18, 2012 |
203.08 |
| May 17, 2012 |
204.51 |
| May 16, 2012 |
205.96 |
| May 15, 2012 |
207.48 |
| May 14, 2012 |
209.19 |
| May 11, 2012 |
210.99 |
| May 10, 2012 |
212.84 |
| May 9, 2012 |
214.38 |
| May 8, 2012 |
216.65 |
| May 7, 2012 |
218.37 |
| May 4, 2012 |
219.95 |
| May 3, 2012 |
221.49 |
| May 2, 2012 |
222.77 |
| May 1, 2012 |
223.91 |
| Apr 30, 2012 |
224.64 |
| Apr 27, 2012 |
225.43 |
| Apr 26, 2012 |
226.13 |
| Apr 25, 2012 |
226.91 |
| Apr 24, 2012 |
227.85 |
| Apr 23, 2012 |
228.69 |
| Apr 20, 2012 |
229.64 |
| Apr 19, 2012 |
230.42 |
| Apr 18, 2012 |
231.25 |
| Apr 17, 2012 |
231.97 |
| Apr 16, 2012 |
232.63 |
| Apr 13, 2012 |
233.56 |
| Apr 12, 2012 |
234.32 |
| Apr 11, 2012 |
234.70 |
| Apr 10, 2012 |
235.36 |
| Apr 9, 2012 |
236.10 |
| Apr 5, 2012 |
236.74 |
| Apr 4, 2012 |
237.32 |
| Apr 3, 2012 |
237.65 |
| Apr 2, 2012 |
237.72 |
| Mar 30, 2012 |
237.62 |
| Mar 29, 2012 |
237.31 |
| Mar 28, 2012 |
236.97 |
| Mar 27, 2012 |
236.57 |
| Mar 26, 2012 |
235.94 |
| Mar 23, 2012 |
235.35 |
| Mar 22, 2012 |
234.91 |
| Mar 21, 2012 |
234.64 |
| Mar 20, 2012 |
233.95 |
| Mar 19, 2012 |
233.21 |
| Mar 16, 2012 |
232.40 |
| Mar 15, 2012 |
231.67 |
| Mar 14, 2012 |
231.07 |
| Mar 13, 2012 |
230.05 |
| Mar 12, 2012 |
228.80 |
| Mar 9, 2012 |
227.28 |
| Mar 8, 2012 |
226.00 |
| Mar 7, 2012 |
224.93 |
| Mar 6, 2012 |
224.00 |
| Mar 5, 2012 |
223.28 |
| Mar 2, 2012 |
222.28 |
| Mar 1, 2012 |
220.85 |
| Feb 29, 2012 |
219.44 |
| Feb 28, 2012 |
218.14 |
| Feb 27, 2012 |
216.06 |
| Feb 24, 2012 |
214.93 |
| Feb 23, 2012 |
213.99 |
| Feb 22, 2012 |
213.28 |
| Feb 21, 2012 |
212.67 |
| Feb 17, 2012 |
212.37 |
| Feb 16, 2012 |
212.48 |
| Feb 15, 2012 |
212.25 |
| Feb 14, 2012 |
212.23 |
| Feb 13, 2012 |
212.25 |
| Feb 10, 2012 |
212.25 |
| Feb 9, 2012 |
212.05 |
| Feb 8, 2012 |
211.79 |
| Feb 7, 2012 |
211.19 |
| Feb 6, 2012 |
210.73 |
| Feb 3, 2012 |
210.72 |
| Feb 2, 2012 |
210.39 |
| Feb 1, 2012 |
210.05 |
| Jan 31, 2012 |
209.66 |
| Jan 30, 2012 |
210.08 |
| Jan 27, 2012 |
210.69 |
| Jan 26, 2012 |
211.09 |
| Jan 25, 2012 |
211.76 |
| Jan 24, 2012 |
212.26 |
| Jan 23, 2012 |
213.13 |
| Jan 20, 2012 |
214.19 |
| Jan 19, 2012 |
215.31 |
| Jan 18, 2012 |
216.54 |
| Jan 17, 2012 |
217.95 |
| Jan 13, 2012 |
219.37 |
| Jan 12, 2012 |
220.61 |
| Jan 11, 2012 |
222.07 |
| Jan 10, 2012 |
223.84 |
| Jan 9, 2012 |
225.59 |
| Jan 6, 2012 |
227.07 |
| Jan 5, 2012 |
228.59 |
| Jan 4, 2012 |
229.47 |
| Jan 3, 2012 |
230.28 |
| Dec 30, 2011 |
230.76 |
| Dec 29, 2011 |
231.86 |
| Dec 28, 2011 |
233.27 |
| Dec 27, 2011 |
234.76 |
| Dec 23, 2011 |
235.92 |
| Dec 22, 2011 |
236.86 |
| Dec 21, 2011 |
238.03 |
| Dec 20, 2011 |
239.01 |
| Dec 19, 2011 |
239.93 |
| Dec 16, 2011 |
240.76 |
| Dec 15, 2011 |
241.63 |
| Dec 14, 2011 |
242.24 |
| Dec 13, 2011 |
242.76 |
| Dec 12, 2011 |
242.88 |
| Dec 9, 2011 |
242.65 |
| Dec 8, 2011 |
242.48 |
| Dec 7, 2011 |
242.19 |
| Dec 6, 2011 |
242.31 |
| Dec 5, 2011 |
242.03 |
| Dec 2, 2011 |
242.22 |
| Dec 1, 2011 |
244.09 |
| Nov 30, 2011 |
247.38 |
| Nov 29, 2011 |
250.74 |
| Nov 28, 2011 |
254.34 |
| Nov 25, 2011 |
258.16 |
| Nov 23, 2011 |
262.06 |
| Nov 22, 2011 |
266.09 |
| Nov 21, 2011 |
269.94 |
| Nov 18, 2011 |
273.84 |
| Nov 17, 2011 |
278.14 |
| Nov 16, 2011 |
282.97 |
| Nov 15, 2011 |
286.84 |
| Nov 14, 2011 |
290.67 |
| Nov 11, 2011 |
295.10 |
| Nov 10, 2011 |
298.68 |
| Nov 9, 2011 |
302.42 |
| Nov 8, 2011 |
306.12 |
| Nov 7, 2011 |
309.26 |
| Nov 4, 2011 |
312.67 |
| Nov 3, 2011 |
316.19 |
| Nov 2, 2011 |
319.11 |
| Nov 1, 2011 |
322.98 |
| Oct 31, 2011 |
328.04 |
| Oct 28, 2011 |
332.31 |
| Oct 27, 2011 |
335.42 |
| Oct 26, 2011 |
338.42 |
| Oct 25, 2011 |
341.80 |
| Oct 24, 2011 |
345.04 |
| Oct 21, 2011 |
348.53 |
| Oct 20, 2011 |
352.00 |
| Oct 19, 2011 |
355.95 |
| Oct 18, 2011 |
358.91 |
| Oct 17, 2011 |
362.19 |
| Oct 14, 2011 |
365.29 |
| Oct 13, 2011 |
368.41 |
| Oct 12, 2011 |
372.99 |
| Oct 11, 2011 |
376.98 |
| Oct 10, 2011 |
380.42 |
| Oct 7, 2011 |
384.15 |
| Oct 6, 2011 |
388.14 |
| Oct 5, 2011 |
392.03 |
| Oct 4, 2011 |
396.66 |
| Oct 3, 2011 |
401.15 |
| Sep 30, 2011 |
405.46 |
| Sep 29, 2011 |
409.60 |
| Sep 28, 2011 |
413.78 |
| Sep 27, 2011 |
417.81 |
| Sep 26, 2011 |
421.79 |
| Sep 23, 2011 |
425.57 |
| Sep 22, 2011 |
428.78 |
| Sep 21, 2011 |
430.09 |
| Sep 20, 2011 |
429.10 |
| Sep 19, 2011 |
427.90 |
| Sep 16, 2011 |
427.06 |
| Sep 15, 2011 |
425.84 |
| Sep 14, 2011 |
424.68 |
| Sep 13, 2011 |
423.00 |
| Sep 12, 2011 |
420.57 |
| Sep 9, 2011 |
418.76 |
| Sep 8, 2011 |
416.42 |
| Sep 7, 2011 |
413.38 |
| Sep 6, 2011 |
410.51 |
| Sep 2, 2011 |
407.69 |
| Sep 1, 2011 |
404.77 |
| Aug 31, 2011 |
403.04 |
| Aug 30, 2011 |
401.34 |
| Aug 29, 2011 |
399.50 |
| Aug 26, 2011 |
397.89 |
| Aug 25, 2011 |
395.86 |
| Aug 24, 2011 |
394.09 |
| Aug 23, 2011 |
392.71 |
| Aug 22, 2011 |
390.17 |
| Aug 19, 2011 |
387.29 |
| Aug 18, 2011 |
385.44 |
| Aug 17, 2011 |
384.21 |
| Aug 16, 2011 |
383.18 |
| Aug 15, 2011 |
382.13 |
| Aug 12, 2011 |
381.07 |
| Aug 11, 2011 |
380.24 |
| Aug 10, 2011 |
379.75 |
| Aug 9, 2011 |
379.79 |
| Aug 8, 2011 |
380.44 |
| Aug 5, 2011 |
380.20 |
| Aug 4, 2011 |
380.41 |
| Aug 3, 2011 |
380.03 |
| Aug 2, 2011 |
377.68 |
| Aug 1, 2011 |
375.64 |
| Jul 29, 2011 |
374.31 |
| Jul 28, 2011 |
372.71 |
| Jul 27, 2011 |
370.69 |
| Jul 26, 2011 |
368.39 |
| Jul 25, 2011 |
366.40 |
| Jul 22, 2011 |
364.31 |
| Jul 21, 2011 |
363.00 |
| Jul 20, 2011 |
363.52 |
| Jul 19, 2011 |
363.46 |
| Jul 18, 2011 |
362.75 |
| Jul 15, 2011 |
361.09 |
| Jul 14, 2011 |
362.15 |
| Jul 13, 2011 |
364.78 |
| Jul 12, 2011 |
368.73 |
| Jul 11, 2011 |
375.98 |
| Jul 8, 2011 |
383.59 |
| Jul 7, 2011 |
390.72 |
| Jul 6, 2011 |
396.22 |
| Jul 5, 2011 |
402.93 |
| Jul 1, 2011 |
409.68 |
| Jun 30, 2011 |
416.24 |
| Jun 29, 2011 |
421.85 |
| Jun 28, 2011 |
427.05 |
| Jun 27, 2011 |
432.33 |
| Jun 24, 2011 |
437.34 |
| Jun 23, 2011 |
441.27 |
| Jun 22, 2011 |
444.56 |
| Jun 21, 2011 |
447.44 |
| Jun 20, 2011 |
450.67 |
| Jun 17, 2011 |
453.50 |
| Jun 16, 2011 |
456.32 |
| Jun 15, 2011 |
459.14 |
| Jun 14, 2011 |
461.50 |
| Jun 13, 2011 |
463.57 |
| Jun 10, 2011 |
465.93 |
| Jun 9, 2011 |
467.60 |
| Jun 8, 2011 |
468.49 |
| Jun 7, 2011 |
469.67 |
| Jun 6, 2011 |
470.89 |
| Jun 3, 2011 |
472.16 |
| Jun 2, 2011 |
473.77 |
| Jun 1, 2011 |
474.91 |
| May 31, 2011 |
475.74 |
| May 27, 2011 |
475.30 |
| May 26, 2011 |
474.76 |
| May 25, 2011 |
474.36 |
| May 24, 2011 |
473.92 |
| May 23, 2011 |
474.64 |
| May 20, 2011 |
475.99 |
| May 19, 2011 |
477.10 |
| May 18, 2011 |
478.59 |
| May 17, 2011 |
480.05 |
| May 16, 2011 |
482.00 |
| May 13, 2011 |
483.82 |
| May 12, 2011 |
484.42 |
| May 11, 2011 |
485.57 |
| May 10, 2011 |
486.05 |
| May 9, 2011 |
484.69 |
| May 6, 2011 |
483.31 |
| May 5, 2011 |
482.48 |
| May 4, 2011 |
482.61 |
| May 3, 2011 |
480.33 |
| May 2, 2011 |
476.63 |
| Apr 29, 2011 |
471.33 |
| Apr 28, 2011 |
463.11 |
| Apr 27, 2011 |
454.65 |
| Apr 26, 2011 |
446.32 |
| Apr 25, 2011 |
439.43 |
| Apr 21, 2011 |
431.58 |
| Apr 20, 2011 |
423.90 |
| Apr 19, 2011 |
417.10 |
| Apr 18, 2011 |
410.53 |
| Apr 15, 2011 |
404.20 |
| Apr 14, 2011 |
398.12 |
| Apr 13, 2011 |
392.24 |
| Apr 12, 2011 |
387.22 |
| Apr 11, 2011 |
382.25 |
| Apr 8, 2011 |
377.20 |
| Apr 7, 2011 |
371.43 |
| Apr 6, 2011 |
366.45 |
| Apr 5, 2011 |
361.30 |
| Apr 4, 2011 |
356.32 |
| Apr 1, 2011 |
351.89 |
| Mar 31, 2011 |
347.84 |
| Mar 30, 2011 |
344.28 |
| Mar 29, 2011 |
340.90 |
| Mar 28, 2011 |
337.52 |
| Mar 25, 2011 |
334.24 |
| Mar 24, 2011 |
331.26 |
| Mar 23, 2011 |
328.33 |
| Mar 22, 2011 |
325.02 |
| Mar 21, 2011 |
322.07 |
| Mar 18, 2011 |
319.37 |
| Mar 17, 2011 |
317.22 |
| Mar 16, 2011 |
315.61 |
| Mar 15, 2011 |
314.45 |
| Mar 14, 2011 |
313.22 |
| Mar 11, 2011 |
311.14 |
| Mar 10, 2011 |
309.10 |
| Mar 9, 2011 |
307.21 |
| Mar 8, 2011 |
304.51 |
| Mar 7, 2011 |
301.85 |
| Mar 4, 2011 |
299.15 |
| Mar 3, 2011 |
296.72 |
| Mar 2, 2011 |
294.91 |
| Mar 1, 2011 |
292.83 |
| Feb 28, 2011 |
290.62 |
| Feb 25, 2011 |
288.71 |
| Feb 24, 2011 |
287.33 |
| Feb 23, 2011 |
286.54 |
| Feb 22, 2011 |
284.75 |
| Feb 18, 2011 |
283.16 |
| Feb 17, 2011 |
281.66 |
| Feb 16, 2011 |
280.62 |
| Feb 15, 2011 |
280.62 |
| Feb 14, 2011 |
280.24 |
| Feb 11, 2011 |
279.63 |
| Feb 10, 2011 |
279.26 |
| Feb 9, 2011 |
278.65 |
| Feb 8, 2011 |
277.68 |
| Feb 7, 2011 |
276.51 |
| Feb 4, 2011 |
276.02 |
| Feb 3, 2011 |
275.62 |
| Feb 2, 2011 |
275.39 |
| Feb 1, 2011 |
275.20 |
| Jan 31, 2011 |
274.80 |
| Jan 28, 2011 |
274.10 |
| Jan 27, 2011 |
273.42 |
| Jan 26, 2011 |
273.10 |
| Jan 25, 2011 |
272.78 |
| Jan 24, 2011 |
273.30 |
| Jan 21, 2011 |
273.65 |
| Jan 20, 2011 |
273.58 |
| Jan 19, 2011 |
273.89 |
| Jan 18, 2011 |
273.39 |
| Jan 14, 2011 |
272.64 |
| Jan 13, 2011 |
271.55 |
| Jan 12, 2011 |
270.37 |
| Jan 11, 2011 |
268.73 |
| Jan 10, 2011 |
267.17 |
| Jan 7, 2011 |
265.58 |
| Jan 6, 2011 |
263.96 |
| Jan 5, 2011 |
262.27 |
| Jan 4, 2011 |
260.44 |
| Jan 3, 2011 |
258.29 |
| Dec 31, 2010 |
255.74 |
| Dec 30, 2010 |
253.34 |
| Dec 29, 2010 |
250.96 |
| Dec 28, 2010 |
248.91 |
| Dec 27, 2010 |
246.91 |
| Dec 23, 2010 |
245.40 |
| Dec 22, 2010 |
243.70 |
| Dec 21, 2010 |
241.79 |
| Dec 20, 2010 |
239.83 |
| Dec 17, 2010 |
237.82 |
| Dec 16, 2010 |
235.69 |
| Dec 15, 2010 |
233.86 |
| Dec 14, 2010 |
231.98 |
| Dec 13, 2010 |
229.57 |
| Dec 10, 2010 |
227.15 |
| Dec 9, 2010 |
224.97 |
| Dec 8, 2010 |
222.83 |
| Dec 7, 2010 |
220.76 |
| Dec 6, 2010 |
218.48 |
| Dec 3, 2010 |
215.59 |
| Dec 2, 2010 |
212.95 |
| Dec 1, 2010 |
210.59 |
| Nov 30, 2010 |
208.23 |
| Nov 29, 2010 |
205.93 |
| Nov 26, 2010 |
203.96 |
| Nov 24, 2010 |
202.17 |
| Nov 23, 2010 |
200.02 |
| Nov 22, 2010 |
197.86 |
| Nov 19, 2010 |
195.43 |
| Nov 18, 2010 |
193.13 |
| Nov 17, 2010 |
190.95 |
| Nov 16, 2010 |
189.29 |
| Nov 15, 2010 |
187.63 |
| Nov 12, 2010 |
185.97 |
| Nov 11, 2010 |
184.06 |
| Nov 10, 2010 |
181.46 |
| Nov 9, 2010 |
178.98 |
| Nov 8, 2010 |
176.64 |
| Nov 5, 2010 |
173.93 |
| Nov 4, 2010 |
171.54 |
| Nov 3, 2010 |
169.35 |
| Nov 2, 2010 |
167.50 |
| Nov 1, 2010 |
165.54 |
| Oct 29, 2010 |
163.66 |
| Oct 28, 2010 |
161.82 |
| Oct 27, 2010 |
160.26 |
| Oct 26, 2010 |
158.85 |
| Oct 25, 2010 |
157.33 |
| Oct 22, 2010 |
155.82 |
| Oct 21, 2010 |
154.39 |
| Oct 20, 2010 |
152.97 |
| Oct 19, 2010 |
151.42 |
| Oct 18, 2010 |
150.03 |
| Oct 15, 2010 |
148.30 |
| Oct 14, 2010 |
146.61 |
| Oct 13, 2010 |
144.80 |
| Oct 12, 2010 |
143.21 |
| Oct 11, 2010 |
141.82 |
| Oct 8, 2010 |
140.35 |
| Oct 7, 2010 |
138.80 |
| Oct 6, 2010 |
137.46 |
| Oct 5, 2010 |
135.93 |
| Oct 4, 2010 |
134.64 |
| Oct 1, 2010 |
133.59 |
| Sep 30, 2010 |
132.51 |
| Sep 29, 2010 |
131.42 |
| Sep 28, 2010 |
130.31 |
| Sep 27, 2010 |
129.22 |
| Sep 24, 2010 |
128.28 |
| Sep 23, 2010 |
127.44 |
| Sep 22, 2010 |
126.72 |
| Sep 21, 2010 |
125.95 |
| Sep 20, 2010 |
125.16 |
| Sep 17, 2010 |
124.49 |
| Sep 16, 2010 |
123.79 |
| Sep 15, 2010 |
123.08 |
| Sep 14, 2010 |
122.38 |
| Sep 13, 2010 |
121.71 |
| Sep 10, 2010 |
121.18 |
| Sep 9, 2010 |
120.90 |
| Sep 8, 2010 |
120.63 |
| Sep 7, 2010 |
120.38 |
| Sep 3, 2010 |
120.24 |
| Sep 2, 2010 |
119.98 |
| Sep 1, 2010 |
119.74 |
| Aug 31, 2010 |
119.65 |
| Aug 30, 2010 |
119.55 |
| Aug 27, 2010 |
119.66 |
| Aug 26, 2010 |
119.63 |
| Aug 25, 2010 |
119.55 |
| Aug 24, 2010 |
119.52 |
| Aug 23, 2010 |
119.56 |
| Aug 20, 2010 |
119.67 |
| Aug 19, 2010 |
119.79 |
| Aug 18, 2010 |
119.80 |
| Aug 17, 2010 |
119.83 |
| Aug 16, 2010 |
119.81 |
| Aug 13, 2010 |
119.62 |
| Aug 12, 2010 |
119.65 |
| Aug 11, 2010 |
119.80 |
| Aug 10, 2010 |
120.00 |
| Aug 9, 2010 |
120.08 |
| Aug 6, 2010 |
120.20 |
| Aug 5, 2010 |
120.18 |
| Aug 4, 2010 |
120.13 |
| Aug 3, 2010 |
120.10 |
| Aug 2, 2010 |
119.98 |
| Jul 30, 2010 |
119.88 |
| Jul 29, 2010 |
120.02 |
| Jul 28, 2010 |
120.45 |
| Jul 27, 2010 |
120.89 |
| Jul 26, 2010 |
121.40 |
| Jul 23, 2010 |
121.82 |
| Jul 22, 2010 |
122.29 |
| Jul 21, 2010 |
122.71 |
| Jul 20, 2010 |
123.01 |
| Jul 19, 2010 |
123.27 |
| Jul 16, 2010 |
123.36 |
| Jul 15, 2010 |
123.34 |
| Jul 14, 2010 |
123.33 |
| Jul 13, 2010 |
123.55 |
| Jul 12, 2010 |
123.76 |
| Jul 9, 2010 |
124.00 |
| Jul 8, 2010 |
124.09 |
| Jul 7, 2010 |
124.25 |
| Jul 6, 2010 |
124.42 |
| Jul 2, 2010 |
124.64 |
| Jul 1, 2010 |
124.77 |
| Jun 30, 2010 |
124.95 |
| Jun 29, 2010 |
124.83 |
| Jun 28, 2010 |
124.72 |
| Jun 25, 2010 |
124.54 |
| Jun 24, 2010 |
124.47 |
| Jun 23, 2010 |
124.51 |
| Jun 22, 2010 |
124.51 |
| Jun 21, 2010 |
124.44 |
| Jun 18, 2010 |
124.44 |
| Jun 17, 2010 |
124.24 |
| Jun 16, 2010 |
124.18 |
| Jun 15, 2010 |
124.14 |
| Jun 14, 2010 |
124.10 |
| Jun 11, 2010 |
124.09 |
| Jun 10, 2010 |
123.98 |
| Jun 9, 2010 |
123.83 |
| Jun 8, 2010 |
123.72 |
| Jun 7, 2010 |
123.45 |
| Jun 4, 2010 |
123.12 |
| Jun 3, 2010 |
123.00 |
| Jun 2, 2010 |
122.82 |
| Jun 1, 2010 |
122.52 |
| May 28, 2010 |
122.23 |
| May 27, 2010 |
122.05 |
| May 26, 2010 |
121.85 |
| May 25, 2010 |
121.75 |
| May 24, 2010 |
121.60 |
| May 21, 2010 |
121.46 |
| May 20, 2010 |
121.41 |
| May 19, 2010 |
121.29 |
| May 18, 2010 |
121.13 |
| May 17, 2010 |
120.74 |
| May 14, 2010 |
120.40 |
| May 13, 2010 |
119.88 |
| May 12, 2010 |
119.36 |
| May 11, 2010 |
118.72 |
| May 10, 2010 |
118.02 |
| May 7, 2010 |
117.56 |
| May 6, 2010 |
117.03 |
| May 5, 2010 |
116.65 |
| May 4, 2010 |
116.31 |
| May 3, 2010 |
115.92 |
| Apr 30, 2010 |
115.33 |
| Apr 29, 2010 |
114.75 |
| Apr 28, 2010 |
114.16 |
| Apr 27, 2010 |
113.70 |
| Apr 26, 2010 |
113.08 |
| Apr 23, 2010 |
112.46 |
| Apr 22, 2010 |
111.75 |
| Apr 21, 2010 |
111.16 |
| Apr 20, 2010 |
110.44 |
| Apr 19, 2010 |
109.85 |
| Apr 16, 2010 |
109.30 |
| Apr 15, 2010 |
109.02 |
| Apr 14, 2010 |
108.62 |
| Apr 13, 2010 |
108.24 |
| Apr 12, 2010 |
107.78 |
| Apr 9, 2010 |
107.35 |
| Apr 8, 2010 |
106.95 |
| Apr 7, 2010 |
106.67 |
| Apr 6, 2010 |
106.48 |
| Apr 5, 2010 |
106.32 |
| Apr 1, 2010 |
106.22 |
| Mar 31, 2010 |
106.31 |
| Mar 30, 2010 |
106.78 |
| Mar 29, 2010 |
107.17 |
| Mar 26, 2010 |
107.63 |
| Mar 25, 2010 |
108.18 |
| Mar 24, 2010 |
108.69 |
| Mar 23, 2010 |
109.31 |
| Mar 22, 2010 |
109.80 |
| Mar 19, 2010 |
110.24 |
| Mar 18, 2010 |
110.66 |
| Mar 17, 2010 |
110.86 |
| Mar 16, 2010 |
110.98 |
| Mar 15, 2010 |
110.92 |
| Mar 12, 2010 |
110.94 |
| Mar 11, 2010 |
111.04 |
| Mar 10, 2010 |
111.23 |
| Mar 9, 2010 |
111.46 |
| Mar 8, 2010 |
111.50 |
| Mar 5, 2010 |
111.51 |
| Mar 4, 2010 |
111.51 |
| Mar 3, 2010 |
111.63 |
| Mar 2, 2010 |
111.69 |
| Mar 1, 2010 |
111.99 |
| Feb 26, 2010 |
112.34 |
| Feb 25, 2010 |
112.66 |
| Feb 24, 2010 |
113.02 |
| Feb 23, 2010 |
113.49 |
| Feb 22, 2010 |
113.99 |
| Feb 19, 2010 |
114.44 |
| Feb 18, 2010 |
115.03 |
| Feb 17, 2010 |
115.75 |
| Feb 16, 2010 |
116.64 |
| Feb 12, 2010 |
117.59 |
| Feb 11, 2010 |
118.65 |
| Feb 10, 2010 |
119.50 |
| Feb 9, 2010 |
120.38 |
| Feb 8, 2010 |
121.38 |
| Feb 5, 2010 |
122.40 |
| Feb 4, 2010 |
123.39 |
| Feb 3, 2010 |
124.33 |
| Feb 2, 2010 |
125.02 |
| Feb 1, 2010 |
125.62 |
| Jan 29, 2010 |
126.19 |
| Jan 28, 2010 |
126.85 |
| Jan 27, 2010 |
127.24 |
| Jan 26, 2010 |
127.49 |
| Jan 25, 2010 |
127.80 |
| Jan 22, 2010 |
127.92 |
| Jan 21, 2010 |
128.14 |
| Jan 20, 2010 |
128.21 |
| Jan 19, 2010 |
128.15 |
| Jan 15, 2010 |
127.84 |
| Jan 14, 2010 |
127.60 |
| Jan 13, 2010 |
127.05 |
| Jan 12, 2010 |
126.51 |
| Jan 11, 2010 |
126.17 |
| Jan 8, 2010 |
125.58 |
| Jan 7, 2010 |
125.15 |
| Jan 6, 2010 |
124.93 |
| Jan 5, 2010 |
124.88 |
| Jan 4, 2010 |
124.92 |
| Dec 31, 2009 |
125.03 |
| Dec 30, 2009 |
125.30 |
| Dec 29, 2009 |
125.63 |
| Dec 28, 2009 |
125.82 |
| Dec 24, 2009 |
125.85 |
| Dec 23, 2009 |
126.04 |
| Dec 22, 2009 |
126.32 |
| Dec 21, 2009 |
126.63 |
| Dec 18, 2009 |
126.92 |
| Dec 17, 2009 |
127.16 |
| Dec 16, 2009 |
127.38 |
| Dec 15, 2009 |
127.37 |
| Dec 14, 2009 |
127.24 |
| Dec 11, 2009 |
126.99 |
| Dec 10, 2009 |
126.85 |
| Dec 9, 2009 |
126.73 |
| Dec 8, 2009 |
126.46 |
| Dec 7, 2009 |
126.16 |
| Dec 4, 2009 |
125.65 |
| Dec 3, 2009 |
125.11 |
| Dec 2, 2009 |
124.59 |
| Dec 1, 2009 |
124.08 |
| Nov 30, 2009 |
123.52 |
| Nov 27, 2009 |
123.19 |
| Nov 25, 2009 |
122.98 |
| Nov 24, 2009 |
122.66 |
| Nov 23, 2009 |
122.32 |
| Nov 20, 2009 |
121.83 |
| Nov 19, 2009 |
121.42 |
| Nov 18, 2009 |
120.97 |
| Nov 17, 2009 |
120.43 |
| Nov 16, 2009 |
119.95 |
| Nov 13, 2009 |
119.46 |
| Nov 12, 2009 |
119.20 |
| Nov 11, 2009 |
118.82 |
| Nov 10, 2009 |
118.23 |
| Nov 9, 2009 |
117.67 |
| Nov 6, 2009 |
117.01 |
| Nov 5, 2009 |
116.29 |
| Nov 4, 2009 |
115.57 |
| Nov 3, 2009 |
114.84 |
| Nov 2, 2009 |
114.10 |
| Oct 30, 2009 |
113.61 |
| Oct 29, 2009 |
113.07 |
| Oct 28, 2009 |
112.42 |
| Oct 27, 2009 |
111.96 |
| Oct 26, 2009 |
111.36 |
| Oct 23, 2009 |
110.81 |
| Oct 22, 2009 |
110.18 |
| Oct 21, 2009 |
109.46 |
| Oct 20, 2009 |
108.68 |
| Oct 19, 2009 |
107.95 |
| Oct 16, 2009 |
107.20 |
| Oct 15, 2009 |
106.53 |
| Oct 14, 2009 |
105.93 |
| Oct 13, 2009 |
105.14 |
| Oct 12, 2009 |
104.30 |
| Oct 9, 2009 |
103.38 |
| Oct 8, 2009 |
102.37 |
| Oct 7, 2009 |
101.29 |
| Oct 6, 2009 |
100.38 |
| Oct 5, 2009 |
99.61 |
| Oct 2, 2009 |
99.00 |
| Oct 1, 2009 |
98.49 |
| Sep 30, 2009 |
97.91 |
| Sep 29, 2009 |
97.21 |
| Sep 28, 2009 |
96.67 |
| Sep 25, 2009 |
96.07 |
| Sep 24, 2009 |
95.48 |
| Sep 23, 2009 |
94.82 |
| Sep 22, 2009 |
93.92 |
| Sep 21, 2009 |
92.91 |
| Sep 18, 2009 |
91.95 |
| Sep 17, 2009 |
90.99 |
| Sep 16, 2009 |
89.97 |
| Sep 15, 2009 |
88.94 |
| Sep 14, 2009 |
88.06 |
| Sep 11, 2009 |
87.34 |
| Sep 10, 2009 |
86.65 |
| Sep 9, 2009 |
85.94 |
| Sep 8, 2009 |
85.40 |
| Sep 4, 2009 |
84.89 |
| Sep 3, 2009 |
84.40 |
| Sep 2, 2009 |
83.91 |
| Sep 1, 2009 |
83.58 |
| Aug 31, 2009 |
83.33 |
| Aug 28, 2009 |
83.25 |
| Aug 27, 2009 |
83.19 |
| Aug 26, 2009 |
83.28 |
| Aug 25, 2009 |
83.33 |
| Aug 24, 2009 |
83.35 |
| Aug 21, 2009 |
83.61 |
| Aug 20, 2009 |
84.00 |
| Aug 19, 2009 |
84.41 |
| Aug 18, 2009 |
84.85 |
| Aug 17, 2009 |
85.18 |
| Aug 14, 2009 |
85.58 |
| Aug 13, 2009 |
85.98 |
| Aug 12, 2009 |
86.14 |
| Aug 11, 2009 |
86.60 |
| Aug 10, 2009 |
87.02 |
| Aug 7, 2009 |
87.44 |
| Aug 6, 2009 |
87.67 |
| Aug 5, 2009 |
87.80 |
| Aug 4, 2009 |
87.84 |
| Aug 3, 2009 |
87.96 |
| Jul 31, 2009 |
88.11 |
| Jul 30, 2009 |
88.27 |
| Jul 29, 2009 |
88.53 |
| Jul 28, 2009 |
88.72 |
| Jul 27, 2009 |
88.86 |
| Jul 24, 2009 |
88.94 |
| Jul 23, 2009 |
89.04 |
| Jul 22, 2009 |
89.22 |
| Jul 21, 2009 |
89.37 |
| Jul 20, 2009 |
89.54 |
| Jul 17, 2009 |
89.65 |
| Jul 16, 2009 |
89.79 |
| Jul 15, 2009 |
89.86 |
| Jul 14, 2009 |
89.87 |
| Jul 13, 2009 |
89.82 |
| Jul 10, 2009 |
89.78 |
| Jul 9, 2009 |
89.86 |
| Jul 8, 2009 |
89.83 |
| Jul 7, 2009 |
89.89 |
| Jul 6, 2009 |
89.91 |
| Jul 2, 2009 |
89.86 |
| Jul 1, 2009 |
89.68 |
| Jun 30, 2009 |
89.34 |
| Jun 29, 2009 |
89.06 |
| Jun 26, 2009 |
88.65 |
| Jun 25, 2009 |
88.27 |
| Jun 24, 2009 |
88.03 |
| Jun 23, 2009 |
87.83 |
| Jun 22, 2009 |
87.64 |
| Jun 19, 2009 |
87.38 |
| Jun 18, 2009 |
86.99 |
| Jun 17, 2009 |
86.60 |
| Jun 16, 2009 |
86.13 |
| Jun 15, 2009 |
85.87 |
| Jun 12, 2009 |
85.68 |
| Jun 11, 2009 |
85.29 |
| Jun 10, 2009 |
84.76 |
| Jun 9, 2009 |
84.29 |
| Jun 8, 2009 |
83.88 |
| Jun 5, 2009 |
83.59 |
| Jun 4, 2009 |
83.23 |
| Jun 3, 2009 |
82.68 |
| Jun 2, 2009 |
82.32 |
| Jun 1, 2009 |
81.81 |
| May 29, 2009 |
81.37 |
| May 28, 2009 |
80.74 |
| May 27, 2009 |
80.21 |
| May 26, 2009 |
79.82 |
| May 22, 2009 |
79.54 |
| May 21, 2009 |
79.18 |
| May 20, 2009 |
78.80 |
| May 19, 2009 |
78.45 |
| May 18, 2009 |
78.21 |
| May 15, 2009 |
78.16 |
| May 14, 2009 |
78.06 |
| May 13, 2009 |
77.86 |
| May 12, 2009 |
77.66 |
| May 11, 2009 |
77.42 |
| May 8, 2009 |
77.29 |
| May 7, 2009 |
77.15 |
| May 6, 2009 |
77.18 |
| May 5, 2009 |
77.30 |
| May 4, 2009 |
77.69 |
| May 1, 2009 |
78.13 |
| Apr 30, 2009 |
78.59 |
| Apr 29, 2009 |
79.16 |
| Apr 28, 2009 |
79.58 |
| Apr 27, 2009 |
79.95 |
| Apr 24, 2009 |
80.19 |
| Apr 23, 2009 |
80.41 |
| Apr 22, 2009 |
80.57 |
| Apr 21, 2009 |
80.77 |
| Apr 20, 2009 |
81.09 |
| Apr 17, 2009 |
81.35 |
| Apr 16, 2009 |
81.57 |
| Apr 15, 2009 |
81.68 |
| Apr 14, 2009 |
81.67 |
| Apr 13, 2009 |
81.71 |
| Apr 9, 2009 |
81.70 |
| Apr 8, 2009 |
81.68 |
| Apr 7, 2009 |
81.67 |
| Apr 6, 2009 |
81.69 |
| Apr 3, 2009 |
81.71 |
| Apr 2, 2009 |
81.46 |
| Apr 1, 2009 |
81.14 |
| Mar 31, 2009 |
80.77 |
| Mar 30, 2009 |
80.44 |
| Mar 27, 2009 |
79.96 |
| Mar 26, 2009 |
79.38 |
| Mar 25, 2009 |
78.80 |
| Mar 24, 2009 |
78.21 |
| Mar 23, 2009 |
77.75 |
| Mar 20, 2009 |
77.22 |
| Mar 19, 2009 |
76.64 |
| Mar 18, 2009 |
76.19 |
| Mar 17, 2009 |
75.87 |
| Mar 16, 2009 |
75.66 |
| Mar 13, 2009 |
75.35 |
| Mar 12, 2009 |
74.89 |
| Mar 11, 2009 |
74.46 |
| Mar 10, 2009 |
74.08 |
| Mar 9, 2009 |
73.66 |
| Mar 6, 2009 |
73.14 |
| Mar 5, 2009 |
72.63 |
| Mar 4, 2009 |
72.14 |
| Mar 3, 2009 |
71.76 |
| Mar 2, 2009 |
71.51 |
| Feb 27, 2009 |
71.17 |
| Feb 26, 2009 |
70.68 |
| Feb 25, 2009 |
70.10 |
| Feb 24, 2009 |
69.42 |
| Feb 23, 2009 |
68.66 |
| Feb 20, 2009 |
67.64 |
| Feb 19, 2009 |
66.68 |
| Feb 18, 2009 |
65.71 |
| Feb 17, 2009 |
64.66 |
