ProShares Trust (AGQ) DMA 200 (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
121.86 |
| May 21, 2026 |
121.54 |
| May 20, 2026 |
121.21 |
| May 19, 2026 |
120.88 |
| May 18, 2026 |
120.57 |
| May 15, 2026 |
120.22 |
| May 14, 2026 |
119.88 |
| May 13, 2026 |
119.43 |
| May 12, 2026 |
118.90 |
| May 11, 2026 |
118.40 |
| May 8, 2026 |
117.91 |
| May 7, 2026 |
117.53 |
| May 6, 2026 |
117.17 |
| May 5, 2026 |
116.83 |
| May 4, 2026 |
116.55 |
| May 1, 2026 |
116.26 |
| Apr 30, 2026 |
115.94 |
| Apr 29, 2026 |
115.64 |
| Apr 28, 2026 |
115.37 |
| Apr 27, 2026 |
115.09 |
| Apr 24, 2026 |
114.76 |
| Apr 23, 2026 |
114.40 |
| Apr 22, 2026 |
114.06 |
| Apr 21, 2026 |
113.68 |
| Apr 20, 2026 |
113.33 |
| Apr 17, 2026 |
112.91 |
| Apr 16, 2026 |
112.45 |
| Apr 15, 2026 |
112.04 |
| Apr 14, 2026 |
111.62 |
| Apr 13, 2026 |
111.20 |
| Apr 10, 2026 |
110.85 |
| Apr 9, 2026 |
110.47 |
| Apr 8, 2026 |
110.12 |
| Apr 7, 2026 |
109.77 |
| Apr 6, 2026 |
109.46 |
| Apr 2, 2026 |
109.15 |
| Apr 1, 2026 |
108.84 |
| Mar 31, 2026 |
108.49 |
| Mar 30, 2026 |
108.14 |
| Mar 27, 2026 |
107.86 |
| Mar 26, 2026 |
107.59 |
| Mar 25, 2026 |
107.36 |
| Mar 24, 2026 |
107.05 |
| Mar 23, 2026 |
106.77 |
| Mar 20, 2026 |
106.48 |
| Mar 19, 2026 |
106.21 |
| Mar 18, 2026 |
105.88 |
| Mar 17, 2026 |
105.46 |
| Mar 16, 2026 |
104.99 |
| Mar 13, 2026 |
104.49 |
| Mar 12, 2026 |
104.00 |
| Mar 11, 2026 |
103.44 |
| Mar 10, 2026 |
102.85 |
| Mar 9, 2026 |
102.21 |
| Mar 6, 2026 |
101.61 |
| Mar 5, 2026 |
101.04 |
| Mar 4, 2026 |
100.50 |
| Mar 3, 2026 |
99.95 |
| Mar 2, 2026 |
99.40 |
| Feb 27, 2026 |
98.72 |
| Feb 26, 2026 |
97.95 |
| Feb 25, 2026 |
97.28 |
| Feb 24, 2026 |
96.61 |
| Feb 23, 2026 |
95.96 |
| Feb 20, 2026 |
95.29 |
| Feb 19, 2026 |
94.70 |
| Feb 18, 2026 |
94.20 |
| Feb 17, 2026 |
93.73 |
| Feb 13, 2026 |
93.33 |
| Feb 12, 2026 |
92.87 |
| Feb 11, 2026 |
92.44 |
| Feb 10, 2026 |
91.84 |
| Feb 9, 2026 |
91.31 |
| Feb 6, 2026 |
90.72 |
| Feb 5, 2026 |
90.24 |
| Feb 4, 2026 |
89.83 |
| Feb 3, 2026 |
89.15 |
| Feb 2, 2026 |
88.52 |
| Jan 30, 2026 |
87.97 |
| Jan 29, 2026 |
87.36 |
| Jan 28, 2026 |
85.56 |
| Jan 27, 2026 |
83.74 |
| Jan 26, 2026 |
82.06 |
| Jan 23, 2026 |
80.47 |
| Jan 22, 2026 |
79.04 |
| Jan 21, 2026 |
77.80 |
| Jan 20, 2026 |
76.69 |
| Jan 16, 2026 |
75.57 |
| Jan 15, 2026 |
74.58 |
| Jan 14, 2026 |
73.53 |
| Jan 13, 2026 |
72.42 |
| Jan 12, 2026 |
71.51 |
| Jan 9, 2026 |
70.62 |
| Jan 8, 2026 |
69.86 |
| Jan 7, 2026 |
69.17 |
| Jan 6, 2026 |
68.44 |
| Jan 5, 2026 |
67.64 |
| Jan 2, 2026 |
66.96 |
| Dec 31, 2025 |
66.38 |
| Dec 30, 2025 |
65.83 |
| Dec 29, 2025 |
65.15 |
| Dec 26, 2025 |
64.54 |
| Dec 24, 2025 |
63.76 |
| Dec 23, 2025 |
63.13 |
| Dec 22, 2025 |
62.50 |
| Dec 19, 2025 |
61.94 |
| Dec 18, 2025 |
61.42 |
| Dec 17, 2025 |
60.93 |
| Dec 16, 2025 |
60.41 |
| Dec 15, 2025 |
59.95 |
| Dec 12, 2025 |
59.47 |
| Dec 11, 2025 |
59.04 |
| Dec 10, 2025 |
58.58 |
| Dec 9, 2025 |
58.14 |
| Dec 8, 2025 |
57.74 |
| Dec 5, 2025 |
57.39 |
| Dec 4, 2025 |
57.04 |
| Dec 3, 2025 |
56.71 |
| Dec 2, 2025 |
56.36 |
| Dec 1, 2025 |
55.99 |
| Nov 28, 2025 |
55.65 |
| Nov 26, 2025 |
55.32 |
| Nov 25, 2025 |
55.05 |
| Nov 24, 2025 |
54.81 |
| Nov 21, 2025 |
54.57 |
| Nov 20, 2025 |
54.36 |
| Nov 19, 2025 |
54.14 |
| Nov 18, 2025 |
53.92 |
| Nov 17, 2025 |
53.69 |
| Nov 14, 2025 |
53.47 |
| Nov 13, 2025 |
53.24 |
| Nov 12, 2025 |
52.98 |
| Nov 11, 2025 |
52.68 |
| Nov 10, 2025 |
52.42 |
| Nov 7, 2025 |
52.18 |
| Nov 6, 2025 |
51.97 |
| Nov 5, 2025 |
51.77 |
| Nov 4, 2025 |
51.58 |
| Nov 3, 2025 |
51.39 |
| Oct 31, 2025 |
51.19 |
| Oct 30, 2025 |
50.99 |
| Oct 29, 2025 |
50.77 |
| Oct 28, 2025 |
50.57 |
| Oct 27, 2025 |
50.38 |
| Oct 24, 2025 |
50.20 |
| Oct 23, 2025 |
49.98 |
| Oct 22, 2025 |
49.76 |
| Oct 21, 2025 |
49.54 |
| Oct 20, 2025 |
49.33 |
| Oct 17, 2025 |
49.04 |
| Oct 16, 2025 |
48.77 |
| Oct 15, 2025 |
48.46 |
| Oct 14, 2025 |
48.17 |
| Oct 13, 2025 |
47.91 |
| Oct 10, 2025 |
47.65 |
| Oct 9, 2025 |
47.43 |
| Oct 8, 2025 |
47.21 |
| Oct 7, 2025 |
46.98 |
| Oct 6, 2025 |
46.77 |
| Oct 3, 2025 |
46.56 |
| Oct 2, 2025 |
46.35 |
| Oct 1, 2025 |
46.16 |
| Sep 30, 2025 |
45.98 |
| Sep 29, 2025 |
45.81 |
| Sep 26, 2025 |
45.63 |
| Sep 25, 2025 |
45.45 |
| Sep 24, 2025 |
45.29 |
| Sep 23, 2025 |
45.16 |
| Sep 22, 2025 |
45.01 |
| Sep 19, 2025 |
44.86 |
| Sep 18, 2025 |
44.72 |
| Sep 17, 2025 |
44.60 |
| Sep 16, 2025 |
44.48 |
| Sep 15, 2025 |
44.35 |
| Sep 12, 2025 |
44.22 |
| Sep 11, 2025 |
44.09 |
| Sep 10, 2025 |
43.98 |
| Sep 9, 2025 |
43.88 |
| Sep 8, 2025 |
43.78 |
| Sep 5, 2025 |
43.66 |
| Sep 4, 2025 |
43.55 |
| Sep 3, 2025 |
43.44 |
| Sep 2, 2025 |
43.33 |
| Aug 29, 2025 |
43.22 |
| Aug 28, 2025 |
43.12 |
| Aug 27, 2025 |
43.06 |
| Aug 26, 2025 |
42.99 |
| Aug 25, 2025 |
42.94 |
| Aug 22, 2025 |
42.89 |
| Aug 21, 2025 |
42.84 |
| Aug 20, 2025 |
42.80 |
| Aug 19, 2025 |
42.77 |
| Aug 18, 2025 |
42.77 |
| Aug 15, 2025 |
42.74 |
| Aug 14, 2025 |
42.71 |
| Aug 13, 2025 |
42.69 |
| Aug 12, 2025 |
42.66 |
| Aug 11, 2025 |
42.65 |
| Aug 8, 2025 |
42.63 |
| Aug 7, 2025 |
42.60 |
| Aug 6, 2025 |
42.54 |
| Aug 5, 2025 |
42.49 |
| Aug 4, 2025 |
42.44 |
| Aug 1, 2025 |
42.39 |
| Jul 31, 2025 |
42.35 |
| Jul 30, 2025 |
42.31 |
| Jul 29, 2025 |
42.26 |
| Jul 28, 2025 |
42.19 |
| Jul 25, 2025 |
42.13 |
| Jul 24, 2025 |
42.09 |
| Jul 23, 2025 |
42.02 |
| Jul 22, 2025 |
41.95 |
| Jul 21, 2025 |
41.87 |
| Jul 18, 2025 |
41.80 |
| Jul 17, 2025 |
41.74 |
| Jul 16, 2025 |
41.69 |
| Jul 15, 2025 |
41.65 |
| Jul 14, 2025 |
41.60 |
| Jul 11, 2025 |
41.53 |
| Jul 10, 2025 |
41.46 |
| Jul 9, 2025 |
41.41 |
| Jul 8, 2025 |
41.35 |
| Jul 7, 2025 |
41.30 |
| Jul 3, 2025 |
41.26 |
| Jul 2, 2025 |
41.21 |
| Jul 1, 2025 |
41.15 |
| Jun 30, 2025 |
41.09 |
| Jun 27, 2025 |
41.02 |
| Jun 26, 2025 |
40.96 |
| Jun 25, 2025 |
40.87 |
| Jun 24, 2025 |
40.81 |
| Jun 23, 2025 |
40.74 |
| Jun 20, 2025 |
40.66 |
| Jun 18, 2025 |
40.60 |
| Jun 17, 2025 |
40.54 |
| Jun 16, 2025 |
40.47 |
| Jun 13, 2025 |
40.42 |
| Jun 12, 2025 |
40.37 |
| Jun 11, 2025 |
40.31 |
| Jun 10, 2025 |
40.25 |
| Jun 9, 2025 |
40.19 |
| Jun 6, 2025 |
40.12 |
| Jun 5, 2025 |
40.07 |
| Jun 4, 2025 |
40.01 |
| Jun 3, 2025 |
39.96 |
| Jun 2, 2025 |
39.91 |
| May 30, 2025 |
39.85 |
| May 29, 2025 |
39.81 |
| May 28, 2025 |
39.77 |
| May 27, 2025 |
39.73 |
| May 23, 2025 |
39.68 |
| May 22, 2025 |
39.62 |
| May 21, 2025 |
39.58 |
| May 20, 2025 |
39.55 |
| May 19, 2025 |
39.52 |
| May 16, 2025 |
39.50 |
| May 15, 2025 |
39.48 |
| May 14, 2025 |
39.45 |
| May 13, 2025 |
39.43 |
| May 12, 2025 |
39.39 |
| May 9, 2025 |
39.38 |
| May 8, 2025 |
39.36 |
| May 7, 2025 |
39.35 |
| May 6, 2025 |
39.34 |
| May 5, 2025 |
39.33 |
| May 2, 2025 |
39.33 |
| May 1, 2025 |
39.35 |
| Apr 30, 2025 |
39.36 |
| Apr 29, 2025 |
39.37 |
| Apr 28, 2025 |
39.38 |
| Apr 25, 2025 |
39.39 |
| Apr 24, 2025 |
39.39 |
| Apr 23, 2025 |
39.38 |
| Apr 22, 2025 |
39.38 |
| Apr 21, 2025 |
39.39 |
| Apr 17, 2025 |
39.38 |
| Apr 16, 2025 |
39.37 |
| Apr 15, 2025 |
39.35 |
| Apr 14, 2025 |
39.34 |
| Apr 11, 2025 |
39.33 |
| Apr 10, 2025 |
39.32 |
| Apr 9, 2025 |
39.33 |
| Apr 8, 2025 |
39.34 |
| Apr 7, 2025 |
39.38 |
| Apr 4, 2025 |
39.41 |
| Apr 3, 2025 |
39.43 |
| Apr 2, 2025 |
39.43 |
| Apr 1, 2025 |
39.39 |
| Mar 31, 2025 |
39.36 |
| Mar 28, 2025 |
39.32 |
| Mar 27, 2025 |
39.28 |
| Mar 26, 2025 |
39.23 |
| Mar 25, 2025 |
39.23 |
| Mar 24, 2025 |
39.20 |
| Mar 21, 2025 |
39.18 |
| Mar 20, 2025 |
39.18 |
| Mar 19, 2025 |
39.16 |
| Mar 18, 2025 |
39.15 |
| Mar 17, 2025 |
39.15 |
| Mar 14, 2025 |
39.16 |
| Mar 13, 2025 |
39.14 |
| Mar 12, 2025 |
39.12 |
| Mar 11, 2025 |
39.12 |
| Mar 10, 2025 |
39.14 |
| Mar 7, 2025 |
39.16 |
| Mar 6, 2025 |
39.18 |
| Mar 5, 2025 |
39.17 |
| Mar 4, 2025 |
39.16 |
| Mar 3, 2025 |
39.14 |
| Feb 28, 2025 |
39.13 |
| Feb 27, 2025 |
39.12 |
| Feb 26, 2025 |
39.10 |
| Feb 25, 2025 |
39.07 |
| Feb 24, 2025 |
39.04 |
| Feb 21, 2025 |
39.00 |
| Feb 20, 2025 |
38.95 |
| Feb 19, 2025 |
38.90 |
| Feb 18, 2025 |
38.84 |
| Feb 14, 2025 |
38.78 |
| Feb 13, 2025 |
38.74 |
| Feb 12, 2025 |
38.70 |
| Feb 11, 2025 |
38.67 |
| Feb 10, 2025 |
38.63 |
| Feb 7, 2025 |
38.60 |
| Feb 6, 2025 |
38.56 |
| Feb 5, 2025 |
38.54 |
| Feb 4, 2025 |
38.52 |
| Feb 3, 2025 |
38.49 |
| Jan 31, 2025 |
38.47 |
| Jan 30, 2025 |
38.46 |
| Jan 29, 2025 |
38.43 |
| Jan 28, 2025 |
38.43 |
| Jan 27, 2025 |
38.42 |
| Jan 24, 2025 |
38.42 |
| Jan 23, 2025 |
38.41 |
| Jan 22, 2025 |
38.39 |
| Jan 21, 2025 |
38.37 |
| Jan 17, 2025 |
38.34 |
| Jan 16, 2025 |
38.31 |
| Jan 15, 2025 |
38.26 |
| Jan 14, 2025 |
38.21 |
| Jan 13, 2025 |
38.17 |
| Jan 10, 2025 |
38.12 |
| Jan 8, 2025 |
38.07 |
| Jan 7, 2025 |
38.03 |
| Jan 6, 2025 |
37.99 |
| Jan 3, 2025 |
37.96 |
| Jan 2, 2025 |
37.93 |
| Dec 31, 2024 |
37.90 |
| Dec 30, 2024 |
37.88 |
| Dec 27, 2024 |
37.85 |
| Dec 26, 2024 |
37.82 |
| Dec 24, 2024 |
37.77 |
| Dec 23, 2024 |
37.73 |
| Dec 20, 2024 |
37.69 |
| Dec 19, 2024 |
37.65 |
| Dec 18, 2024 |
37.62 |
| Dec 17, 2024 |
37.57 |
| Dec 16, 2024 |
37.52 |
| Dec 13, 2024 |
37.45 |
| Dec 12, 2024 |
37.38 |
| Dec 11, 2024 |
37.31 |
| Dec 10, 2024 |
37.21 |
| Dec 9, 2024 |
37.12 |
| Dec 6, 2024 |
37.04 |
| Dec 5, 2024 |
36.97 |
| Dec 4, 2024 |
36.89 |
| Dec 3, 2024 |
36.82 |
| Dec 2, 2024 |
36.75 |
| Nov 29, 2024 |
36.68 |
| Nov 27, 2024 |
36.61 |
| Nov 26, 2024 |
36.54 |
| Nov 25, 2024 |
36.47 |
| Nov 22, 2024 |
36.41 |
| Nov 21, 2024 |
36.33 |
| Nov 20, 2024 |
36.25 |
| Nov 19, 2024 |
36.18 |
| Nov 18, 2024 |
36.10 |
| Nov 15, 2024 |
36.02 |
| Nov 14, 2024 |
35.96 |
| Nov 13, 2024 |
35.89 |
| Nov 12, 2024 |
35.83 |
| Nov 11, 2024 |
35.77 |
| Nov 8, 2024 |
35.70 |
| Nov 7, 2024 |
35.62 |
| Nov 6, 2024 |
35.54 |
| Nov 5, 2024 |
35.46 |
| Nov 4, 2024 |
35.35 |
| Nov 1, 2024 |
35.26 |
| Oct 31, 2024 |
35.17 |
| Oct 30, 2024 |
35.07 |
| Oct 29, 2024 |
34.96 |
| Oct 28, 2024 |
34.84 |
| Oct 25, 2024 |
34.73 |
| Oct 24, 2024 |
34.63 |
| Oct 23, 2024 |
34.52 |
| Oct 22, 2024 |
34.41 |
| Oct 21, 2024 |
34.29 |
| Oct 18, 2024 |
34.18 |
| Oct 17, 2024 |
34.08 |
| Oct 16, 2024 |
34.00 |
| Oct 15, 2024 |
33.93 |
| Oct 14, 2024 |
33.86 |
| Oct 11, 2024 |
33.80 |
| Oct 10, 2024 |
33.74 |
| Oct 9, 2024 |
33.68 |
| Oct 8, 2024 |
33.63 |
| Oct 7, 2024 |
33.57 |
| Oct 4, 2024 |
33.50 |
| Oct 3, 2024 |
33.42 |
| Oct 2, 2024 |
33.35 |
| Oct 1, 2024 |
33.28 |
| Sep 30, 2024 |
33.21 |
| Sep 27, 2024 |
33.13 |
| Sep 26, 2024 |
33.05 |
| Sep 25, 2024 |
32.96 |
| Sep 24, 2024 |
32.89 |
| Sep 23, 2024 |
32.81 |
| Sep 20, 2024 |
32.75 |
| Sep 19, 2024 |
32.70 |
| Sep 18, 2024 |
32.66 |
| Sep 17, 2024 |
32.63 |
| Sep 16, 2024 |
32.58 |
| Sep 13, 2024 |
32.54 |
| Sep 12, 2024 |
32.49 |
| Sep 11, 2024 |
32.44 |
| Sep 10, 2024 |
32.41 |
| Sep 9, 2024 |
32.37 |
| Sep 6, 2024 |
32.34 |
| Sep 5, 2024 |
32.31 |
| Sep 4, 2024 |
32.28 |
| Sep 3, 2024 |
32.25 |
| Aug 30, 2024 |
32.21 |
| Aug 29, 2024 |
32.16 |
| Aug 28, 2024 |
32.09 |
| Aug 27, 2024 |
32.04 |
| Aug 26, 2024 |
31.97 |
| Aug 23, 2024 |
31.91 |
| Aug 22, 2024 |
31.85 |
| Aug 21, 2024 |
31.80 |
| Aug 20, 2024 |
31.75 |
| Aug 19, 2024 |
31.69 |
| Aug 16, 2024 |
31.63 |
| Aug 15, 2024 |
31.59 |
| Aug 14, 2024 |
31.55 |
| Aug 13, 2024 |
31.52 |
| Aug 12, 2024 |
31.48 |
| Aug 9, 2024 |
31.44 |
| Aug 8, 2024 |
31.41 |
| Aug 7, 2024 |
31.39 |
| Aug 6, 2024 |
31.37 |
| Aug 5, 2024 |
31.34 |
| Aug 2, 2024 |
31.31 |
| Aug 1, 2024 |
31.26 |
| Jul 31, 2024 |
31.22 |
| Jul 30, 2024 |
31.15 |
| Jul 29, 2024 |
31.10 |
| Jul 26, 2024 |
31.05 |
| Jul 25, 2024 |
31.00 |
| Jul 24, 2024 |
30.95 |
| Jul 23, 2024 |
30.88 |
| Jul 22, 2024 |
30.81 |
| Jul 19, 2024 |
30.73 |
| Jul 18, 2024 |
30.66 |
| Jul 17, 2024 |
30.59 |
| Jul 16, 2024 |
30.52 |
| Jul 15, 2024 |
30.44 |
| Jul 12, 2024 |
30.37 |
| Jul 11, 2024 |
30.29 |
| Jul 10, 2024 |
30.22 |
| Jul 9, 2024 |
30.15 |
| Jul 8, 2024 |
30.08 |
| Jul 5, 2024 |
30.01 |
| Jul 3, 2024 |
29.93 |
| Jul 2, 2024 |
29.86 |
| Jul 1, 2024 |
29.80 |
| Jun 28, 2024 |
29.74 |
| Jun 27, 2024 |
29.69 |
| Jun 26, 2024 |
29.64 |
| Jun 25, 2024 |
29.59 |
| Jun 24, 2024 |
29.54 |
| Jun 21, 2024 |
29.49 |
| Jun 20, 2024 |
29.44 |
| Jun 18, 2024 |
29.38 |
| Jun 17, 2024 |
29.34 |
| Jun 14, 2024 |
29.30 |
| Jun 13, 2024 |
29.26 |
| Jun 12, 2024 |
29.23 |
| Jun 11, 2024 |
29.18 |
| Jun 10, 2024 |
29.14 |
| Jun 7, 2024 |
29.09 |
| Jun 6, 2024 |
29.05 |
| Jun 5, 2024 |
28.97 |
| Jun 4, 2024 |
28.90 |
| Jun 3, 2024 |
28.83 |
| May 31, 2024 |
28.75 |
| May 30, 2024 |
28.67 |
| May 29, 2024 |
28.59 |
| May 28, 2024 |
28.49 |
| May 24, 2024 |
28.39 |
| May 23, 2024 |
28.31 |
| May 22, 2024 |
28.24 |
| May 21, 2024 |
28.16 |
| May 20, 2024 |
28.07 |
| May 17, 2024 |
27.99 |
| May 16, 2024 |
27.91 |
| May 15, 2024 |
27.86 |
| May 14, 2024 |
27.82 |
| May 13, 2024 |
27.78 |
| May 10, 2024 |
27.75 |
| May 9, 2024 |
27.73 |
| May 8, 2024 |
27.71 |
| May 7, 2024 |
27.69 |
| May 6, 2024 |
27.68 |
| May 3, 2024 |
27.66 |
| May 2, 2024 |
27.67 |
| May 1, 2024 |
27.67 |
| Apr 30, 2024 |
27.67 |
| Apr 29, 2024 |
27.67 |
| Apr 26, 2024 |
27.66 |
| Apr 25, 2024 |
27.64 |
| Apr 24, 2024 |
27.61 |
| Apr 23, 2024 |
27.58 |
| Apr 22, 2024 |
27.54 |
| Apr 19, 2024 |
27.51 |
| Apr 18, 2024 |
27.46 |
| Apr 17, 2024 |
27.41 |
| Apr 16, 2024 |
27.36 |
| Apr 15, 2024 |
27.31 |
| Apr 12, 2024 |
27.25 |
| Apr 11, 2024 |
27.20 |
| Apr 10, 2024 |
27.15 |
| Apr 9, 2024 |
27.11 |
| Apr 8, 2024 |
27.05 |
| Apr 5, 2024 |
27.01 |
| Apr 4, 2024 |
26.98 |
| Apr 3, 2024 |
26.96 |
| Apr 2, 2024 |
26.94 |
| Apr 1, 2024 |
26.94 |
| Mar 28, 2024 |
26.94 |
| Mar 27, 2024 |
26.94 |
| Mar 26, 2024 |
26.96 |
| Mar 25, 2024 |
26.97 |
| Mar 22, 2024 |
26.98 |
| Mar 21, 2024 |
26.98 |
| Mar 20, 2024 |
26.98 |
| Mar 19, 2024 |
26.98 |
| Mar 18, 2024 |
26.98 |
| Mar 15, 2024 |
26.98 |
| Mar 14, 2024 |
26.98 |
| Mar 13, 2024 |
26.98 |
| Mar 12, 2024 |
26.97 |
| Mar 11, 2024 |
26.97 |
| Mar 8, 2024 |
26.97 |
| Mar 7, 2024 |
26.98 |
| Mar 6, 2024 |
27.00 |
| Mar 5, 2024 |
27.00 |
| Mar 4, 2024 |
27.02 |
| Mar 1, 2024 |
27.04 |
| Feb 29, 2024 |
27.07 |
| Feb 28, 2024 |
27.10 |
| Feb 27, 2024 |
27.13 |
| Feb 26, 2024 |
27.19 |
| Feb 23, 2024 |
27.24 |
| Feb 22, 2024 |
27.29 |
| Feb 21, 2024 |
27.35 |
| Feb 20, 2024 |
27.41 |
| Feb 16, 2024 |
27.45 |
| Feb 15, 2024 |
27.50 |
| Feb 14, 2024 |
27.54 |
| Feb 13, 2024 |
27.59 |
| Feb 12, 2024 |
27.64 |
| Feb 9, 2024 |
27.68 |
| Feb 8, 2024 |
27.73 |
| Feb 7, 2024 |
27.78 |
| Feb 6, 2024 |
27.83 |
| Feb 5, 2024 |
27.88 |
| Feb 2, 2024 |
27.93 |
| Feb 1, 2024 |
27.98 |
| Jan 31, 2024 |
28.02 |
| Jan 30, 2024 |
28.07 |
| Jan 29, 2024 |
28.13 |
| Jan 26, 2024 |
28.17 |
| Jan 25, 2024 |
28.22 |
| Jan 24, 2024 |
28.26 |
| Jan 23, 2024 |
28.31 |
| Jan 22, 2024 |
28.35 |
| Jan 19, 2024 |
28.41 |
| Jan 18, 2024 |
28.44 |
| Jan 17, 2024 |
28.47 |
| Jan 16, 2024 |
28.51 |
| Jan 12, 2024 |
28.53 |
| Jan 11, 2024 |
28.55 |
| Jan 10, 2024 |
28.57 |
| Jan 9, 2024 |
28.59 |
| Jan 8, 2024 |
28.60 |
| Jan 5, 2024 |
28.62 |
| Jan 4, 2024 |
28.63 |
| Jan 3, 2024 |
28.63 |
| Jan 2, 2024 |
28.64 |
| Dec 29, 2023 |
28.64 |
| Dec 28, 2023 |
28.63 |
| Dec 27, 2023 |
28.62 |
| Dec 26, 2023 |
28.60 |
| Dec 22, 2023 |
28.58 |
| Dec 21, 2023 |
28.54 |
| Dec 20, 2023 |
28.51 |
| Dec 19, 2023 |
28.48 |
| Dec 18, 2023 |
28.46 |
| Dec 15, 2023 |
28.44 |
| Dec 14, 2023 |
28.43 |
| Dec 13, 2023 |
28.41 |
| Dec 12, 2023 |
28.39 |
| Dec 11, 2023 |
28.38 |
| Dec 8, 2023 |
28.37 |
| Dec 7, 2023 |
28.36 |
| Dec 6, 2023 |
28.35 |
| Dec 5, 2023 |
28.34 |
| Dec 4, 2023 |
28.33 |
| Dec 1, 2023 |
28.31 |
| Nov 30, 2023 |
28.28 |
| Nov 29, 2023 |
28.26 |
| Nov 28, 2023 |
28.24 |
| Nov 27, 2023 |
28.21 |
| Nov 24, 2023 |
28.20 |
| Nov 22, 2023 |
28.19 |
| Nov 21, 2023 |
28.19 |
| Nov 20, 2023 |
28.19 |
| Nov 17, 2023 |
28.19 |
| Nov 16, 2023 |
28.20 |
| Nov 15, 2023 |
28.22 |
| Nov 14, 2023 |
28.24 |
| Nov 13, 2023 |
28.27 |
| Nov 10, 2023 |
28.30 |
| Nov 9, 2023 |
28.34 |
| Nov 8, 2023 |
28.37 |
| Nov 7, 2023 |
28.40 |
| Nov 6, 2023 |
28.43 |
| Nov 3, 2023 |
28.45 |
| Nov 2, 2023 |
28.48 |
| Nov 1, 2023 |
28.50 |
| Oct 31, 2023 |
28.53 |
| Oct 30, 2023 |
28.57 |
| Oct 27, 2023 |
28.59 |
| Oct 26, 2023 |
28.61 |
| Oct 25, 2023 |
28.64 |
| Oct 24, 2023 |
28.66 |
| Oct 23, 2023 |
28.69 |
| Oct 20, 2023 |
28.71 |
| Oct 19, 2023 |
28.73 |
| Oct 18, 2023 |
28.76 |
| Oct 17, 2023 |
28.79 |
| Oct 16, 2023 |
28.82 |
| Oct 13, 2023 |
28.85 |
| Oct 12, 2023 |
28.88 |
| Oct 11, 2023 |
28.92 |
| Oct 10, 2023 |
28.96 |
| Oct 9, 2023 |
29.00 |
| Oct 6, 2023 |
29.05 |
| Oct 5, 2023 |
29.08 |
| Oct 4, 2023 |
29.12 |
| Oct 3, 2023 |
29.16 |
| Oct 2, 2023 |
29.21 |
| Sep 29, 2023 |
29.25 |
| Sep 28, 2023 |
29.28 |
| Sep 27, 2023 |
29.31 |
| Sep 26, 2023 |
29.33 |
| Sep 25, 2023 |
29.34 |
| Sep 22, 2023 |
29.35 |
| Sep 21, 2023 |
29.35 |
| Sep 20, 2023 |
29.36 |
| Sep 19, 2023 |
29.37 |
| Sep 18, 2023 |
29.37 |
| Sep 15, 2023 |
29.36 |
| Sep 14, 2023 |
29.35 |
| Sep 13, 2023 |
29.35 |
| Sep 12, 2023 |
29.35 |
| Sep 11, 2023 |
29.35 |
| Sep 8, 2023 |
29.33 |
| Sep 7, 2023 |
29.33 |
| Sep 6, 2023 |
29.32 |
| Sep 5, 2023 |
29.31 |
| Sep 1, 2023 |
29.31 |
| Aug 31, 2023 |
29.29 |
| Aug 30, 2023 |
29.28 |
| Aug 29, 2023 |
29.26 |
| Aug 28, 2023 |
29.23 |
| Aug 25, 2023 |
29.21 |
| Aug 24, 2023 |
29.18 |
| Aug 23, 2023 |
29.16 |
| Aug 22, 2023 |
29.11 |
| Aug 21, 2023 |
29.08 |
| Aug 18, 2023 |
29.05 |
| Aug 17, 2023 |
29.02 |
| Aug 16, 2023 |
29.00 |
| Aug 15, 2023 |
28.98 |
| Aug 14, 2023 |
28.95 |
| Aug 11, 2023 |
28.93 |
| Aug 10, 2023 |
28.90 |
| Aug 9, 2023 |
28.88 |
| Aug 8, 2023 |
28.84 |
| Aug 7, 2023 |
28.81 |
| Aug 4, 2023 |
28.77 |
| Aug 3, 2023 |
28.72 |
| Aug 2, 2023 |
28.68 |
| Aug 1, 2023 |
28.63 |
| Jul 31, 2023 |
28.58 |
| Jul 28, 2023 |
28.53 |
| Jul 27, 2023 |
28.49 |
| Jul 26, 2023 |
28.46 |
| Jul 25, 2023 |
28.42 |
| Jul 24, 2023 |
28.38 |
| Jul 21, 2023 |
28.36 |
| Jul 20, 2023 |
28.32 |
| Jul 19, 2023 |
28.27 |
| Jul 18, 2023 |
28.21 |
| Jul 17, 2023 |
28.15 |
| Jul 14, 2023 |
28.08 |
| Jul 13, 2023 |
28.02 |
| Jul 12, 2023 |
27.96 |
| Jul 11, 2023 |
27.92 |
| Jul 10, 2023 |
27.90 |
| Jul 7, 2023 |
27.87 |
| Jul 6, 2023 |
27.84 |
| Jul 5, 2023 |
27.81 |
| Jul 3, 2023 |
27.78 |
| Jun 30, 2023 |
27.75 |
| Jun 29, 2023 |
27.73 |
| Jun 28, 2023 |
27.71 |
| Jun 27, 2023 |
27.67 |
| Jun 26, 2023 |
27.64 |
| Jun 23, 2023 |
27.60 |
| Jun 22, 2023 |
27.56 |
| Jun 21, 2023 |
27.52 |
| Jun 20, 2023 |
27.48 |
| Jun 16, 2023 |
27.43 |
| Jun 15, 2023 |
27.38 |
| Jun 14, 2023 |
27.33 |
| Jun 13, 2023 |
27.28 |
| Jun 12, 2023 |
27.24 |
| Jun 9, 2023 |
27.19 |
| Jun 8, 2023 |
27.15 |
| Jun 7, 2023 |
27.10 |
| Jun 6, 2023 |
27.06 |
| Jun 5, 2023 |
27.02 |
| Jun 2, 2023 |
26.99 |
| Jun 1, 2023 |
26.96 |
| May 31, 2023 |
26.93 |
| May 30, 2023 |
26.92 |
| May 26, 2023 |
26.90 |
| May 25, 2023 |
26.88 |
| May 24, 2023 |
26.87 |
| May 23, 2023 |
26.85 |
| May 22, 2023 |
26.82 |
| May 19, 2023 |
26.80 |
| May 18, 2023 |
26.77 |
| May 17, 2023 |
26.74 |
| May 16, 2023 |
26.71 |
| May 15, 2023 |
26.68 |
| May 12, 2023 |
26.65 |
| May 11, 2023 |
26.60 |
| May 10, 2023 |
26.55 |
| May 9, 2023 |
26.48 |
| May 8, 2023 |
26.41 |
| May 5, 2023 |
26.34 |
| May 4, 2023 |
26.26 |
| May 3, 2023 |
26.19 |
| May 2, 2023 |
26.11 |
| May 1, 2023 |
26.05 |
| Apr 28, 2023 |
25.98 |
| Apr 27, 2023 |
25.92 |
| Apr 26, 2023 |
25.86 |
| Apr 25, 2023 |
25.80 |
| Apr 24, 2023 |
25.75 |
| Apr 21, 2023 |
25.69 |
| Apr 20, 2023 |
25.63 |
| Apr 19, 2023 |
25.57 |
| Apr 18, 2023 |
25.52 |
| Apr 17, 2023 |
25.47 |
| Apr 14, 2023 |
25.43 |
| Apr 13, 2023 |
25.39 |
| Apr 12, 2023 |
25.34 |
| Apr 11, 2023 |
25.30 |
| Apr 10, 2023 |
25.27 |
| Apr 6, 2023 |
25.24 |
| Apr 5, 2023 |
25.21 |
| Apr 4, 2023 |
25.19 |
| Apr 3, 2023 |
25.16 |
| Mar 31, 2023 |
25.15 |
| Mar 30, 2023 |
25.13 |
| Mar 29, 2023 |
25.11 |
| Mar 28, 2023 |
25.11 |
| Mar 27, 2023 |
25.10 |
| Mar 24, 2023 |
25.11 |
| Mar 23, 2023 |
25.11 |
| Mar 22, 2023 |
25.12 |
| Mar 21, 2023 |
25.12 |
| Mar 20, 2023 |
25.14 |
| Mar 17, 2023 |
25.15 |
| Mar 16, 2023 |
25.15 |
| Mar 15, 2023 |
25.17 |
| Mar 14, 2023 |
25.19 |
| Mar 13, 2023 |
25.21 |
| Mar 10, 2023 |
25.23 |
| Mar 9, 2023 |
25.26 |
| Mar 8, 2023 |
25.30 |
| Mar 7, 2023 |
25.34 |
| Mar 6, 2023 |
25.37 |
| Mar 3, 2023 |
25.39 |
| Mar 2, 2023 |
25.41 |
| Mar 1, 2023 |
25.42 |
| Feb 28, 2023 |
25.44 |
| Feb 27, 2023 |
25.46 |
| Feb 24, 2023 |
25.48 |
| Feb 23, 2023 |
25.51 |
| Feb 22, 2023 |
25.54 |
| Feb 21, 2023 |
25.56 |
| Feb 17, 2023 |
25.60 |
| Feb 16, 2023 |
25.62 |
| Feb 15, 2023 |
25.65 |
| Feb 14, 2023 |
25.69 |
| Feb 13, 2023 |
25.72 |
| Feb 10, 2023 |
25.75 |
| Feb 9, 2023 |
25.79 |
| Feb 8, 2023 |
25.83 |
| Feb 7, 2023 |
25.88 |
| Feb 6, 2023 |
25.93 |
| Feb 3, 2023 |
25.99 |
| Feb 2, 2023 |
26.05 |
| Feb 1, 2023 |
26.11 |
| Jan 31, 2023 |
26.15 |
| Jan 30, 2023 |
26.21 |
| Jan 27, 2023 |
26.26 |
| Jan 26, 2023 |
26.30 |
| Jan 25, 2023 |
26.33 |
| Jan 24, 2023 |
26.36 |
| Jan 23, 2023 |
26.39 |
| Jan 20, 2023 |
26.42 |
| Jan 19, 2023 |
26.45 |
| Jan 18, 2023 |
26.48 |
| Jan 17, 2023 |
26.52 |
| Jan 13, 2023 |
26.56 |
| Jan 12, 2023 |
26.59 |
| Jan 11, 2023 |
26.62 |
| Jan 10, 2023 |
26.67 |
| Jan 9, 2023 |
26.73 |
| Jan 6, 2023 |
26.77 |
| Jan 5, 2023 |
26.80 |
| Jan 4, 2023 |
26.85 |
| Jan 3, 2023 |
26.89 |
| Dec 30, 2022 |
26.93 |
| Dec 29, 2022 |
26.97 |
| Dec 28, 2022 |
27.00 |
| Dec 27, 2022 |
27.05 |
| Dec 23, 2022 |
27.10 |
| Dec 22, 2022 |
27.16 |
| Dec 21, 2022 |
27.21 |
| Dec 20, 2022 |
27.28 |
| Dec 19, 2022 |
27.32 |
| Dec 16, 2022 |
27.39 |
| Dec 15, 2022 |
27.43 |
| Dec 14, 2022 |
27.49 |
| Dec 13, 2022 |
27.53 |
| Dec 12, 2022 |
27.56 |
| Dec 9, 2022 |
27.59 |
| Dec 8, 2022 |
27.62 |
| Dec 7, 2022 |
27.66 |
| Dec 6, 2022 |
27.70 |
| Dec 5, 2022 |
27.75 |
| Dec 2, 2022 |
27.79 |
| Dec 1, 2022 |
27.81 |
| Nov 30, 2022 |
27.84 |
| Nov 29, 2022 |
27.88 |
| Nov 28, 2022 |
27.93 |
| Nov 25, 2022 |
27.98 |
| Nov 23, 2022 |
28.02 |
| Nov 22, 2022 |
28.06 |
| Nov 21, 2022 |
28.10 |
| Nov 18, 2022 |
28.13 |
| Nov 17, 2022 |
28.17 |
| Nov 16, 2022 |
28.21 |
| Nov 15, 2022 |
28.24 |
| Nov 14, 2022 |
28.27 |
| Nov 11, 2022 |
28.29 |
| Nov 10, 2022 |
28.32 |
| Nov 9, 2022 |
28.36 |
| Nov 8, 2022 |
28.42 |
| Nov 7, 2022 |
28.47 |
| Nov 4, 2022 |
28.53 |
| Nov 3, 2022 |
28.60 |
| Nov 2, 2022 |
28.68 |
| Nov 1, 2022 |
28.75 |
| Oct 31, 2022 |
28.81 |
| Oct 28, 2022 |
28.87 |
| Oct 27, 2022 |
28.94 |
| Oct 26, 2022 |
29.00 |
| Oct 25, 2022 |
29.05 |
| Oct 24, 2022 |
29.10 |
| Oct 21, 2022 |
29.16 |
| Oct 20, 2022 |
29.22 |
| Oct 19, 2022 |
29.29 |
| Oct 18, 2022 |
29.36 |
| Oct 17, 2022 |
29.44 |
| Oct 14, 2022 |
29.51 |
| Oct 13, 2022 |
29.58 |
| Oct 12, 2022 |
29.65 |
| Oct 11, 2022 |
29.72 |
| Oct 10, 2022 |
29.78 |
| Oct 7, 2022 |
29.84 |
| Oct 6, 2022 |
29.88 |
| Oct 5, 2022 |
29.92 |
| Oct 4, 2022 |
29.96 |
| Oct 3, 2022 |
29.99 |
| Sep 30, 2022 |
30.03 |
| Sep 29, 2022 |
30.08 |
| Sep 28, 2022 |
30.13 |
| Sep 27, 2022 |
30.19 |
| Sep 26, 2022 |
30.25 |
| Sep 23, 2022 |
30.31 |
| Sep 22, 2022 |
30.37 |
| Sep 21, 2022 |
30.42 |
| Sep 20, 2022 |
30.47 |
| Sep 19, 2022 |
30.53 |
| Sep 16, 2022 |
30.58 |
| Sep 15, 2022 |
30.63 |
| Sep 14, 2022 |
30.70 |
| Sep 13, 2022 |
30.76 |
| Sep 12, 2022 |
30.83 |
| Sep 9, 2022 |
30.90 |
| Sep 8, 2022 |
30.98 |
| Sep 7, 2022 |
31.08 |
| Sep 6, 2022 |
31.18 |
| Sep 2, 2022 |
31.30 |
| Sep 1, 2022 |
31.40 |
| Aug 31, 2022 |
31.52 |
| Aug 30, 2022 |
31.64 |
| Aug 29, 2022 |
31.75 |
| Aug 26, 2022 |
31.84 |
| Aug 25, 2022 |
31.93 |
| Aug 24, 2022 |
32.02 |
| Aug 23, 2022 |
32.11 |
| Aug 22, 2022 |
32.18 |
| Aug 19, 2022 |
32.26 |
| Aug 18, 2022 |
32.34 |
| Aug 17, 2022 |
32.41 |
| Aug 16, 2022 |
32.48 |
| Aug 15, 2022 |
32.55 |
| Aug 12, 2022 |
32.62 |
| Aug 11, 2022 |
32.68 |
| Aug 10, 2022 |
32.76 |
| Aug 9, 2022 |
32.83 |
| Aug 8, 2022 |
32.90 |
| Aug 5, 2022 |
32.96 |
| Aug 4, 2022 |
33.03 |
| Aug 3, 2022 |
33.09 |
| Aug 2, 2022 |
33.14 |
| Aug 1, 2022 |
33.21 |
| Jul 29, 2022 |
33.26 |
| Jul 28, 2022 |
33.30 |
| Jul 27, 2022 |
33.35 |
| Jul 26, 2022 |
33.41 |
| Jul 25, 2022 |
33.48 |
| Jul 22, 2022 |
33.54 |
| Jul 21, 2022 |
33.61 |
| Jul 20, 2022 |
33.67 |
| Jul 19, 2022 |
33.73 |
| Jul 18, 2022 |
33.79 |
| Jul 15, 2022 |
33.84 |
| Jul 14, 2022 |
33.90 |
| Jul 13, 2022 |
33.97 |
| Jul 12, 2022 |
34.02 |
| Jul 11, 2022 |
34.08 |
| Jul 8, 2022 |
34.14 |
| Jul 7, 2022 |
34.20 |
| Jul 6, 2022 |
34.25 |
| Jul 5, 2022 |
34.31 |
| Jul 1, 2022 |
34.37 |
| Jun 30, 2022 |
34.44 |
| Jun 29, 2022 |
34.50 |
| Jun 28, 2022 |
34.56 |
| Jun 27, 2022 |
34.61 |
| Jun 24, 2022 |
34.67 |
| Jun 23, 2022 |
34.73 |
| Jun 22, 2022 |
34.79 |
| Jun 21, 2022 |
34.85 |
| Jun 17, 2022 |
34.90 |
| Jun 16, 2022 |
34.95 |
| Jun 15, 2022 |
35.00 |
| Jun 14, 2022 |
35.04 |
| Jun 13, 2022 |
35.10 |
| Jun 10, 2022 |
35.15 |
| Jun 9, 2022 |
35.20 |
| Jun 8, 2022 |
35.24 |
| Jun 7, 2022 |
35.28 |
| Jun 6, 2022 |
35.30 |
| Jun 3, 2022 |
35.33 |
| Jun 2, 2022 |
35.37 |
| Jun 1, 2022 |
35.40 |
| May 31, 2022 |
35.45 |
| May 27, 2022 |
35.49 |
| May 26, 2022 |
35.52 |
| May 25, 2022 |
35.56 |
| May 24, 2022 |
35.59 |
| May 23, 2022 |
35.63 |
| May 20, 2022 |
35.68 |
| May 19, 2022 |
35.75 |
| May 18, 2022 |
35.81 |
| May 17, 2022 |
35.89 |
| May 16, 2022 |
35.97 |
| May 13, 2022 |
36.04 |
| May 12, 2022 |
36.13 |
| May 11, 2022 |
36.21 |
| May 10, 2022 |
36.27 |
| May 9, 2022 |
36.35 |
| May 6, 2022 |
36.42 |
| May 5, 2022 |
36.48 |
| May 4, 2022 |
36.54 |
| May 3, 2022 |
36.58 |
| May 2, 2022 |
36.64 |
| Apr 29, 2022 |
36.70 |
| Apr 28, 2022 |
36.78 |
| Apr 27, 2022 |
36.85 |
| Apr 26, 2022 |
36.91 |
| Apr 25, 2022 |
36.97 |
| Apr 22, 2022 |
37.02 |
| Apr 21, 2022 |
37.07 |
| Apr 20, 2022 |
37.11 |
| Apr 19, 2022 |
37.15 |
| Apr 18, 2022 |
37.19 |
| Apr 14, 2022 |
37.21 |
| Apr 13, 2022 |
37.23 |
| Apr 12, 2022 |
37.25 |
| Apr 11, 2022 |
37.28 |
| Apr 8, 2022 |
37.31 |
| Apr 7, 2022 |
37.35 |
| Apr 6, 2022 |
37.38 |
| Apr 5, 2022 |
37.42 |
| Apr 4, 2022 |
37.46 |
| Apr 1, 2022 |
37.50 |
| Mar 31, 2022 |
37.54 |
| Mar 30, 2022 |
37.60 |
| Mar 29, 2022 |
37.67 |
| Mar 28, 2022 |
37.74 |
| Mar 25, 2022 |
37.81 |
| Mar 24, 2022 |
37.88 |
| Mar 23, 2022 |
37.93 |
| Mar 22, 2022 |
38.00 |
| Mar 21, 2022 |
38.07 |
| Mar 18, 2022 |
38.13 |
| Mar 17, 2022 |
38.19 |
| Mar 16, 2022 |
38.27 |
| Mar 15, 2022 |
38.33 |
| Mar 14, 2022 |
38.40 |
| Mar 11, 2022 |
38.47 |
| Mar 10, 2022 |
38.52 |
| Mar 9, 2022 |
38.57 |
| Mar 8, 2022 |
38.63 |
| Mar 7, 2022 |
38.66 |
| Mar 4, 2022 |
38.71 |
| Mar 3, 2022 |
38.77 |
| Mar 2, 2022 |
38.84 |
| Mar 1, 2022 |
38.91 |
| Feb 28, 2022 |
38.96 |
| Feb 25, 2022 |
39.03 |
| Feb 24, 2022 |
39.09 |
| Feb 23, 2022 |
39.17 |
| Feb 22, 2022 |
39.23 |
| Feb 18, 2022 |
39.31 |
| Feb 17, 2022 |
39.38 |
| Feb 16, 2022 |
39.44 |
| Feb 15, 2022 |
39.51 |
| Feb 14, 2022 |
39.58 |
| Feb 11, 2022 |
39.63 |
| Feb 10, 2022 |
39.69 |
| Feb 9, 2022 |
39.76 |
| Feb 8, 2022 |
39.82 |
| Feb 7, 2022 |
39.89 |
| Feb 4, 2022 |
39.95 |
| Feb 3, 2022 |
40.03 |
| Feb 2, 2022 |
40.11 |
| Feb 1, 2022 |
40.18 |
| Jan 31, 2022 |
40.25 |
| Jan 28, 2022 |
40.32 |
| Jan 27, 2022 |
40.39 |
| Jan 26, 2022 |
40.45 |
| Jan 25, 2022 |
40.49 |
| Jan 24, 2022 |
40.52 |
| Jan 21, 2022 |
40.56 |
| Jan 20, 2022 |
40.60 |
| Jan 19, 2022 |
40.62 |
| Jan 18, 2022 |
40.66 |
| Jan 14, 2022 |
40.69 |
| Jan 13, 2022 |
40.74 |
| Jan 12, 2022 |
40.78 |
| Jan 11, 2022 |
40.80 |
| Jan 10, 2022 |
40.85 |
| Jan 7, 2022 |
40.90 |
| Jan 6, 2022 |
40.96 |
| Jan 5, 2022 |
41.02 |
| Jan 4, 2022 |
41.07 |
| Jan 3, 2022 |
41.13 |
| Dec 31, 2021 |
41.20 |
| Dec 30, 2021 |
41.26 |
| Dec 29, 2021 |
41.33 |
| Dec 28, 2021 |
41.40 |
| Dec 27, 2021 |
41.47 |
| Dec 23, 2021 |
41.53 |
| Dec 22, 2021 |
41.60 |
| Dec 21, 2021 |
41.67 |
| Dec 20, 2021 |
41.74 |
| Dec 17, 2021 |
41.80 |
| Dec 16, 2021 |
41.86 |
| Dec 15, 2021 |
41.92 |
| Dec 14, 2021 |
42.00 |
| Dec 13, 2021 |
42.10 |
| Dec 10, 2021 |
42.18 |
| Dec 9, 2021 |
42.27 |
| Dec 8, 2021 |
42.37 |
| Dec 7, 2021 |
42.48 |
| Dec 6, 2021 |
42.59 |
| Dec 3, 2021 |
42.71 |
| Dec 2, 2021 |
42.80 |
| Dec 1, 2021 |
42.90 |
| Nov 30, 2021 |
43.00 |
| Nov 29, 2021 |
43.09 |
| Nov 26, 2021 |
43.19 |
| Nov 24, 2021 |
43.27 |
| Nov 23, 2021 |
43.35 |
| Nov 22, 2021 |
43.42 |
| Nov 19, 2021 |
43.50 |
| Nov 18, 2021 |
43.55 |
| Nov 17, 2021 |
43.60 |
| Nov 16, 2021 |
43.64 |
| Nov 15, 2021 |
43.69 |
| Nov 12, 2021 |
43.78 |
| Nov 11, 2021 |
43.83 |
| Nov 10, 2021 |
43.88 |
| Nov 9, 2021 |
43.91 |
| Nov 8, 2021 |
43.95 |
| Nov 5, 2021 |
43.98 |
| Nov 4, 2021 |
44.03 |
| Nov 3, 2021 |
44.08 |
| Nov 2, 2021 |
44.14 |
| Nov 1, 2021 |
44.19 |
| Oct 29, 2021 |
44.22 |
| Oct 28, 2021 |
44.27 |
| Oct 27, 2021 |
44.31 |
| Oct 26, 2021 |
44.36 |
| Oct 25, 2021 |
44.39 |
| Oct 22, 2021 |
44.43 |
| Oct 21, 2021 |
44.50 |
| Oct 20, 2021 |
44.58 |
| Oct 19, 2021 |
44.67 |
| Oct 18, 2021 |
44.76 |
| Oct 15, 2021 |
44.84 |
| Oct 14, 2021 |
44.92 |
| Oct 13, 2021 |
44.99 |
| Oct 12, 2021 |
45.08 |
| Oct 11, 2021 |
45.15 |
| Oct 8, 2021 |
45.23 |
| Oct 7, 2021 |
45.30 |
| Oct 6, 2021 |
45.38 |
| Oct 5, 2021 |
45.46 |
| Oct 4, 2021 |
45.54 |
| Oct 1, 2021 |
45.62 |
| Sep 30, 2021 |
45.67 |
| Sep 29, 2021 |
45.72 |
| Sep 28, 2021 |
45.78 |
| Sep 27, 2021 |
45.83 |
| Sep 24, 2021 |
45.87 |
| Sep 23, 2021 |
45.93 |
| Sep 22, 2021 |
45.99 |
| Sep 21, 2021 |
46.04 |
| Sep 20, 2021 |
46.09 |
| Sep 17, 2021 |
46.14 |
| Sep 16, 2021 |
46.19 |
| Sep 15, 2021 |
46.21 |
| Sep 14, 2021 |
46.21 |
| Sep 13, 2021 |
46.23 |
| Sep 10, 2021 |
46.24 |
| Sep 9, 2021 |
46.26 |
| Sep 8, 2021 |
46.29 |
| Sep 7, 2021 |
46.32 |
| Sep 3, 2021 |
46.34 |
| Sep 2, 2021 |
46.37 |
| Sep 1, 2021 |
46.41 |
| Aug 31, 2021 |
46.44 |
| Aug 30, 2021 |
46.47 |
| Aug 27, 2021 |
46.50 |
| Aug 26, 2021 |
46.53 |
| Aug 25, 2021 |
46.56 |
| Aug 24, 2021 |
46.62 |
| Aug 23, 2021 |
46.68 |
| Aug 20, 2021 |
46.71 |
| Aug 19, 2021 |
46.76 |
| Aug 18, 2021 |
46.80 |
| Aug 17, 2021 |
46.83 |
| Aug 16, 2021 |
46.85 |
| Aug 13, 2021 |
46.87 |
| Aug 12, 2021 |
46.91 |
| Aug 11, 2021 |
46.96 |
| Aug 10, 2021 |
47.01 |
| Aug 9, 2021 |
47.06 |
| Aug 6, 2021 |
47.12 |
| Aug 5, 2021 |
47.16 |
| Aug 4, 2021 |
47.17 |
| Aug 3, 2021 |
47.18 |
| Aug 2, 2021 |
47.19 |
| Jul 30, 2021 |
47.20 |
| Jul 29, 2021 |
47.20 |
| Jul 28, 2021 |
47.23 |
| Jul 27, 2021 |
47.26 |
| Jul 26, 2021 |
47.27 |
| Jul 23, 2021 |
47.28 |
| Jul 22, 2021 |
47.28 |
| Jul 21, 2021 |
47.29 |
| Jul 20, 2021 |
47.29 |
| Jul 19, 2021 |
47.30 |
| Jul 16, 2021 |
47.30 |
| Jul 15, 2021 |
47.30 |
| Jul 14, 2021 |
47.29 |
| Jul 13, 2021 |
47.26 |
| Jul 12, 2021 |
47.24 |
| Jul 9, 2021 |
47.21 |
| Jul 8, 2021 |
47.21 |
| Jul 7, 2021 |
47.22 |
| Jul 6, 2021 |
47.28 |
| Jul 2, 2021 |
47.34 |
| Jul 1, 2021 |
47.39 |
| Jun 30, 2021 |
47.46 |
| Jun 29, 2021 |
47.52 |
| Jun 28, 2021 |
47.58 |
| Jun 25, 2021 |
47.63 |
| Jun 24, 2021 |
47.69 |
| Jun 23, 2021 |
47.74 |
| Jun 22, 2021 |
47.81 |
| Jun 21, 2021 |
47.86 |
| Jun 18, 2021 |
47.93 |
| Jun 17, 2021 |
48.03 |
| Jun 16, 2021 |
48.12 |
| Jun 15, 2021 |
48.17 |
| Jun 14, 2021 |
48.20 |
| Jun 11, 2021 |
48.23 |
| Jun 10, 2021 |
48.25 |
| Jun 9, 2021 |
48.26 |
| Jun 8, 2021 |
48.28 |
| Jun 7, 2021 |
48.33 |
| Jun 4, 2021 |
48.35 |
| Jun 3, 2021 |
48.39 |
| Jun 2, 2021 |
48.44 |
| Jun 1, 2021 |
48.45 |
| May 28, 2021 |
48.49 |
| May 27, 2021 |
48.48 |
| May 26, 2021 |
48.47 |
| May 25, 2021 |
48.56 |
| May 24, 2021 |
48.62 |
| May 21, 2021 |
48.70 |
| May 20, 2021 |
48.75 |
| May 19, 2021 |
48.77 |
| May 18, 2021 |
48.76 |
| May 17, 2021 |
48.73 |
| May 14, 2021 |
48.69 |
| May 13, 2021 |
48.68 |
| May 12, 2021 |
48.68 |
| May 11, 2021 |
48.68 |
| May 10, 2021 |
48.64 |
| May 7, 2021 |
48.61 |
| May 6, 2021 |
48.58 |
| May 5, 2021 |
48.52 |
| May 4, 2021 |
48.45 |
| May 3, 2021 |
48.38 |
| Apr 30, 2021 |
48.29 |
| Apr 29, 2021 |
48.23 |
| Apr 28, 2021 |
48.16 |
| Apr 27, 2021 |
48.08 |
| Apr 26, 2021 |
48.00 |
| Apr 23, 2021 |
47.92 |
| Apr 22, 2021 |
47.84 |
| Apr 21, 2021 |
47.75 |
| Apr 20, 2021 |
47.66 |
| Apr 19, 2021 |
47.57 |
| Apr 16, 2021 |
47.49 |
| Apr 15, 2021 |
47.40 |
| Apr 14, 2021 |
47.31 |
| Apr 13, 2021 |
47.23 |
| Apr 12, 2021 |
47.14 |
| Apr 9, 2021 |
47.07 |
| Apr 8, 2021 |
46.99 |
| Apr 7, 2021 |
46.90 |
| Apr 6, 2021 |
46.82 |
| Apr 5, 2021 |
46.74 |
| Apr 1, 2021 |
46.66 |
| Mar 31, 2021 |
46.58 |
| Mar 30, 2021 |
46.51 |
| Mar 29, 2021 |
46.45 |
| Mar 26, 2021 |
46.38 |
| Mar 25, 2021 |
46.31 |
| Mar 24, 2021 |
46.23 |
| Mar 23, 2021 |
46.15 |
| Mar 22, 2021 |
46.07 |
| Mar 19, 2021 |
45.98 |
| Mar 18, 2021 |
45.88 |
| Mar 17, 2021 |
45.80 |
| Mar 16, 2021 |
45.71 |
| Mar 15, 2021 |
45.63 |
| Mar 12, 2021 |
45.53 |
| Mar 11, 2021 |
45.44 |
| Mar 10, 2021 |
45.34 |
| Mar 9, 2021 |
45.23 |
| Mar 8, 2021 |
45.13 |
| Mar 5, 2021 |
45.06 |
| Mar 4, 2021 |
44.98 |
| Mar 3, 2021 |
44.89 |
| Mar 2, 2021 |
44.78 |
| Mar 1, 2021 |
44.65 |
| Feb 26, 2021 |
44.51 |
| Feb 25, 2021 |
44.38 |
| Feb 24, 2021 |
44.22 |
| Feb 23, 2021 |
44.06 |
| Feb 22, 2021 |
43.90 |
| Feb 19, 2021 |
43.72 |
| Feb 18, 2021 |
43.56 |
| Feb 17, 2021 |
43.41 |
| Feb 16, 2021 |
43.24 |
| Feb 12, 2021 |
43.09 |
| Feb 11, 2021 |
42.93 |
| Feb 10, 2021 |
42.78 |
| Feb 9, 2021 |
42.63 |
| Feb 8, 2021 |
42.48 |
| Feb 5, 2021 |
42.32 |
| Feb 4, 2021 |
42.17 |
| Feb 3, 2021 |
42.03 |
| Feb 2, 2021 |
41.89 |
| Feb 1, 2021 |
41.75 |
| Jan 29, 2021 |
41.56 |
| Jan 28, 2021 |
41.42 |
| Jan 27, 2021 |
41.28 |
| Jan 26, 2021 |
41.17 |
| Jan 25, 2021 |
41.05 |
| Jan 22, 2021 |
40.92 |
| Jan 21, 2021 |
40.80 |
| Jan 20, 2021 |
40.66 |
| Jan 19, 2021 |
40.52 |
| Jan 15, 2021 |
40.39 |
| Jan 14, 2021 |
40.26 |
| Jan 13, 2021 |
40.12 |
| Jan 12, 2021 |
39.98 |
| Jan 11, 2021 |
39.84 |
| Jan 8, 2021 |
39.72 |
| Jan 7, 2021 |
39.58 |
| Jan 6, 2021 |
39.41 |
| Jan 5, 2021 |
39.22 |
| Jan 4, 2021 |
39.01 |
| Dec 31, 2020 |
38.81 |
| Dec 30, 2020 |
38.62 |
| Dec 29, 2020 |
38.43 |
| Dec 28, 2020 |
38.26 |
| Dec 24, 2020 |
38.10 |
| Dec 23, 2020 |
37.98 |
| Dec 22, 2020 |
37.87 |
| Dec 21, 2020 |
37.77 |
| Dec 18, 2020 |
37.66 |
| Dec 17, 2020 |
37.56 |
| Dec 16, 2020 |
37.46 |
| Dec 15, 2020 |
37.36 |
| Dec 14, 2020 |
37.28 |
| Dec 11, 2020 |
37.20 |
| Dec 10, 2020 |
37.13 |
| Dec 9, 2020 |
37.06 |
| Dec 8, 2020 |
37.01 |
| Dec 7, 2020 |
36.94 |
| Dec 4, 2020 |
36.89 |
| Dec 3, 2020 |
36.84 |
| Dec 2, 2020 |
36.79 |
| Dec 1, 2020 |
36.74 |
| Nov 30, 2020 |
36.69 |
| Nov 27, 2020 |
36.66 |
| Nov 25, 2020 |
36.62 |
| Nov 24, 2020 |
36.57 |
| Nov 23, 2020 |
36.52 |
| Nov 20, 2020 |
36.47 |
| Nov 19, 2020 |
36.40 |
| Nov 18, 2020 |
36.34 |
| Nov 17, 2020 |
36.27 |
| Nov 16, 2020 |
36.20 |
| Nov 13, 2020 |
36.12 |
| Nov 12, 2020 |
36.06 |
| Nov 11, 2020 |
35.99 |
| Nov 10, 2020 |
35.92 |
| Nov 9, 2020 |
35.85 |
| Nov 6, 2020 |
35.80 |
| Nov 5, 2020 |
35.71 |
| Nov 4, 2020 |
35.62 |
| Nov 3, 2020 |
35.56 |
| Nov 2, 2020 |
35.50 |
| Oct 30, 2020 |
35.44 |
| Oct 29, 2020 |
35.38 |
| Oct 28, 2020 |
35.34 |
| Oct 27, 2020 |
35.28 |
| Oct 26, 2020 |
35.22 |
| Oct 23, 2020 |
35.15 |
| Oct 22, 2020 |
35.08 |
| Oct 21, 2020 |
35.01 |
| Oct 20, 2020 |
34.93 |
| Oct 19, 2020 |
34.86 |
| Oct 16, 2020 |
34.80 |
| Oct 15, 2020 |
34.73 |
| Oct 14, 2020 |
34.67 |
| Oct 13, 2020 |
34.60 |
| Oct 12, 2020 |
34.53 |
| Oct 9, 2020 |
34.45 |
| Oct 8, 2020 |
34.37 |
| Oct 7, 2020 |
34.30 |
| Oct 6, 2020 |
34.23 |
| Oct 5, 2020 |
34.16 |
| Oct 2, 2020 |
34.08 |
| Oct 1, 2020 |
34.00 |
| Sep 30, 2020 |
33.93 |
| Sep 29, 2020 |
33.86 |
| Sep 28, 2020 |
33.78 |
| Sep 25, 2020 |
33.70 |
| Sep 24, 2020 |
33.64 |
| Sep 23, 2020 |
33.57 |
| Sep 22, 2020 |
33.50 |
| Sep 21, 2020 |
33.41 |
| Sep 18, 2020 |
33.32 |
| Sep 17, 2020 |
33.18 |
| Sep 16, 2020 |
33.03 |
| Sep 15, 2020 |
32.88 |
| Sep 14, 2020 |
32.74 |
| Sep 11, 2020 |
32.59 |
| Sep 10, 2020 |
32.45 |
| Sep 9, 2020 |
32.31 |
| Sep 8, 2020 |
32.17 |
| Sep 4, 2020 |
32.03 |
| Sep 3, 2020 |
31.89 |
| Sep 2, 2020 |
31.76 |
| Sep 1, 2020 |
31.61 |
| Aug 31, 2020 |
31.43 |
| Aug 28, 2020 |
31.26 |
| Aug 27, 2020 |
31.10 |
| Aug 26, 2020 |
30.95 |
| Aug 25, 2020 |
30.79 |
| Aug 24, 2020 |
30.66 |
| Aug 21, 2020 |
30.53 |
| Aug 20, 2020 |
30.40 |
| Aug 19, 2020 |
30.26 |
| Aug 18, 2020 |
30.14 |
| Aug 17, 2020 |
30.00 |
| Aug 14, 2020 |
29.85 |
| Aug 13, 2020 |
29.73 |
| Aug 12, 2020 |
29.59 |
| Aug 11, 2020 |
29.50 |
| Aug 10, 2020 |
29.40 |
| Aug 7, 2020 |
29.21 |
| Aug 6, 2020 |
29.04 |
| Aug 5, 2020 |
28.85 |
| Aug 4, 2020 |
28.70 |
| Aug 3, 2020 |
28.57 |
| Jul 31, 2020 |
28.47 |
| Jul 30, 2020 |
28.37 |
| Jul 29, 2020 |
28.30 |
| Jul 28, 2020 |
28.21 |
| Jul 27, 2020 |
28.11 |
| Jul 24, 2020 |
28.02 |
| Jul 23, 2020 |
27.96 |
| Jul 22, 2020 |
27.90 |
| Jul 21, 2020 |
27.82 |
| Jul 20, 2020 |
27.79 |
| Jul 17, 2020 |
27.77 |
| Jul 16, 2020 |
27.75 |
| Jul 15, 2020 |
27.74 |
| Jul 14, 2020 |
27.73 |
| Jul 13, 2020 |
27.73 |
| Jul 10, 2020 |
27.73 |
| Jul 9, 2020 |
27.75 |
| Jul 8, 2020 |
27.78 |
| Jul 7, 2020 |
27.78 |
| Jul 6, 2020 |
27.80 |
| Jul 2, 2020 |
27.81 |
| Jul 1, 2020 |
27.84 |
| Jun 30, 2020 |
27.86 |
| Jun 29, 2020 |
27.87 |
| Jun 26, 2020 |
27.89 |
| Jun 25, 2020 |
27.92 |
| Jun 24, 2020 |
27.95 |
| Jun 23, 2020 |
27.98 |
| Jun 22, 2020 |
28.01 |
| Jun 19, 2020 |
28.05 |
| Jun 18, 2020 |
28.11 |
| Jun 17, 2020 |
28.16 |
| Jun 16, 2020 |
28.20 |
| Jun 15, 2020 |
28.24 |
| Jun 12, 2020 |
28.28 |
| Jun 11, 2020 |
28.32 |
| Jun 10, 2020 |
28.34 |
| Jun 9, 2020 |
28.35 |
| Jun 8, 2020 |
28.37 |
| Jun 5, 2020 |
28.38 |
| Jun 4, 2020 |
28.40 |
| Jun 3, 2020 |
28.40 |
| Jun 2, 2020 |
28.41 |
| Jun 1, 2020 |
28.42 |
| May 29, 2020 |
28.42 |
| May 28, 2020 |
28.42 |
| May 27, 2020 |
28.43 |
| May 26, 2020 |
28.44 |
| May 22, 2020 |
28.46 |
| May 21, 2020 |
28.47 |
| May 20, 2020 |
28.48 |
| May 19, 2020 |
28.48 |
| May 18, 2020 |
28.47 |
| May 15, 2020 |
28.48 |
| May 14, 2020 |
28.49 |
| May 13, 2020 |
28.52 |
| May 12, 2020 |
28.55 |
| May 11, 2020 |
28.58 |
| May 8, 2020 |
28.61 |
| May 7, 2020 |
28.65 |
| May 6, 2020 |
28.68 |
| May 5, 2020 |
28.72 |
| May 4, 2020 |
28.76 |
| May 1, 2020 |
28.80 |
| Apr 30, 2020 |
28.84 |
| Apr 29, 2020 |
28.86 |
| Apr 28, 2020 |
28.88 |
| Apr 27, 2020 |
28.90 |
| Apr 24, 2020 |
28.91 |
| Apr 23, 2020 |
28.93 |
| Apr 22, 2020 |
28.94 |
| Apr 21, 2020 |
28.95 |
| Apr 20, 2020 |
28.97 |
| Apr 17, 2020 |
28.98 |
| Apr 16, 2020 |
29.00 |
| Apr 15, 2020 |
29.01 |
| Apr 14, 2020 |
29.02 |
| Apr 13, 2020 |
29.02 |
| Apr 9, 2020 |
29.03 |
| Apr 8, 2020 |
29.04 |
| Apr 7, 2020 |
29.07 |
| Apr 6, 2020 |
29.08 |
| Apr 3, 2020 |
29.10 |
| Apr 2, 2020 |
29.13 |
| Apr 1, 2020 |
29.15 |
| Mar 31, 2020 |
29.17 |
| Mar 30, 2020 |
29.20 |
| Mar 27, 2020 |
29.22 |
| Mar 26, 2020 |
29.24 |
| Mar 25, 2020 |
29.25 |
| Mar 24, 2020 |
29.27 |
| Mar 23, 2020 |
29.29 |
| Mar 20, 2020 |
29.33 |
| Mar 19, 2020 |
29.37 |
| Mar 18, 2020 |
29.42 |
| Mar 17, 2020 |
29.47 |
| Mar 16, 2020 |
29.51 |
| Mar 13, 2020 |
29.54 |
| Mar 12, 2020 |
29.55 |
| Mar 11, 2020 |
29.54 |
| Mar 10, 2020 |
29.52 |
| Mar 9, 2020 |
29.49 |
| Mar 6, 2020 |
29.46 |
| Mar 5, 2020 |
29.43 |
| Mar 4, 2020 |
29.39 |
| Mar 3, 2020 |
29.36 |
| Mar 2, 2020 |
29.33 |
| Feb 28, 2020 |
29.31 |
| Feb 27, 2020 |
29.29 |
| Feb 26, 2020 |
29.26 |
| Feb 25, 2020 |
29.22 |
| Feb 24, 2020 |
29.18 |
| Feb 21, 2020 |
29.12 |
| Feb 20, 2020 |
29.07 |
| Feb 19, 2020 |
29.03 |
| Feb 18, 2020 |
28.98 |
| Feb 14, 2020 |
28.93 |
| Feb 13, 2020 |
28.89 |
| Feb 12, 2020 |
28.85 |
| Feb 11, 2020 |
28.82 |
| Feb 10, 2020 |
28.79 |
| Feb 7, 2020 |
28.76 |
| Feb 6, 2020 |
28.72 |
| Feb 5, 2020 |
28.68 |
| Feb 4, 2020 |
28.65 |
| Feb 3, 2020 |
28.62 |
| Jan 31, 2020 |
28.58 |
| Jan 30, 2020 |
28.54 |
| Jan 29, 2020 |
28.51 |
| Jan 28, 2020 |
28.47 |
| Jan 27, 2020 |
28.44 |
| Jan 24, 2020 |
28.41 |
| Jan 23, 2020 |
28.37 |
| Jan 22, 2020 |
28.34 |
| Jan 21, 2020 |
28.30 |
| Jan 17, 2020 |
28.27 |
| Jan 16, 2020 |
28.23 |
| Jan 15, 2020 |
28.19 |
| Jan 14, 2020 |
28.16 |
| Jan 13, 2020 |
28.12 |
| Jan 10, 2020 |
28.08 |
| Jan 9, 2020 |
28.05 |
| Jan 8, 2020 |
28.02 |
| Jan 7, 2020 |
27.98 |
| Jan 6, 2020 |
27.94 |
| Jan 3, 2020 |
27.91 |
| Jan 2, 2020 |
27.88 |
| Dec 31, 2019 |
27.84 |
| Dec 30, 2019 |
27.81 |
| Dec 27, 2019 |
27.78 |
| Dec 26, 2019 |
27.75 |
| Dec 24, 2019 |
27.71 |
| Dec 23, 2019 |
27.69 |
| Dec 20, 2019 |
27.66 |
| Dec 19, 2019 |
27.64 |
| Dec 18, 2019 |
27.62 |
| Dec 17, 2019 |
27.60 |
| Dec 16, 2019 |
27.58 |
| Dec 13, 2019 |
27.56 |
| Dec 12, 2019 |
27.54 |
| Dec 11, 2019 |
27.52 |
| Dec 10, 2019 |
27.52 |
| Dec 9, 2019 |
27.52 |
| Dec 6, 2019 |
27.52 |
| Dec 5, 2019 |
27.52 |
| Dec 4, 2019 |
27.51 |
| Dec 3, 2019 |
27.51 |
| Dec 2, 2019 |
27.50 |
| Nov 29, 2019 |
27.49 |
| Nov 27, 2019 |
27.48 |
| Nov 26, 2019 |
27.47 |
| Nov 25, 2019 |
27.45 |
| Nov 22, 2019 |
27.45 |
| Nov 21, 2019 |
27.44 |
| Nov 20, 2019 |
27.43 |
| Nov 19, 2019 |
27.41 |
| Nov 18, 2019 |
27.40 |
| Nov 15, 2019 |
27.39 |
| Nov 14, 2019 |
27.39 |
| Nov 13, 2019 |
27.38 |
| Nov 12, 2019 |
27.38 |
| Nov 11, 2019 |
27.38 |
| Nov 8, 2019 |
27.37 |
| Nov 7, 2019 |
27.36 |
| Nov 6, 2019 |
27.34 |
| Nov 5, 2019 |
27.31 |
| Nov 4, 2019 |
27.29 |
| Nov 1, 2019 |
27.25 |
| Oct 31, 2019 |
27.22 |
| Oct 30, 2019 |
27.19 |
| Oct 29, 2019 |
27.16 |
| Oct 28, 2019 |
27.13 |
| Oct 25, 2019 |
27.11 |
| Oct 24, 2019 |
27.07 |
| Oct 23, 2019 |
27.05 |
| Oct 22, 2019 |
27.03 |
| Oct 21, 2019 |
27.01 |
| Oct 18, 2019 |
26.99 |
| Oct 17, 2019 |
26.97 |
| Oct 16, 2019 |
26.94 |
| Oct 15, 2019 |
26.92 |
| Oct 14, 2019 |
26.90 |
| Oct 11, 2019 |
26.87 |
| Oct 10, 2019 |
26.84 |
| Oct 9, 2019 |
26.81 |
| Oct 8, 2019 |
26.76 |
| Oct 7, 2019 |
26.72 |
| Oct 4, 2019 |
26.69 |
| Oct 3, 2019 |
26.65 |
| Oct 2, 2019 |
26.61 |
| Oct 1, 2019 |
26.57 |
| Sep 30, 2019 |
26.54 |
| Sep 27, 2019 |
26.52 |
| Sep 26, 2019 |
26.48 |
| Sep 25, 2019 |
26.43 |
| Sep 24, 2019 |
26.39 |
| Sep 23, 2019 |
26.33 |
| Sep 20, 2019 |
26.27 |
| Sep 19, 2019 |
26.22 |
| Sep 18, 2019 |
26.17 |
| Sep 17, 2019 |
26.12 |
| Sep 16, 2019 |
26.07 |
| Sep 13, 2019 |
26.01 |
| Sep 12, 2019 |
25.97 |
| Sep 11, 2019 |
25.92 |
| Sep 10, 2019 |
25.86 |
| Sep 9, 2019 |
25.81 |
| Sep 6, 2019 |
25.76 |
| Sep 5, 2019 |
25.71 |
| Sep 4, 2019 |
25.65 |
| Sep 3, 2019 |
25.56 |
| Aug 30, 2019 |
25.48 |
| Aug 29, 2019 |
25.41 |
| Aug 28, 2019 |
25.35 |
| Aug 27, 2019 |
25.30 |
| Aug 26, 2019 |
25.24 |
| Aug 23, 2019 |
25.20 |
| Aug 22, 2019 |
25.16 |
| Aug 21, 2019 |
25.13 |
| Aug 20, 2019 |
25.10 |
| Aug 19, 2019 |
25.06 |
| Aug 16, 2019 |
25.03 |
| Aug 15, 2019 |
25.00 |
| Aug 14, 2019 |
24.96 |
| Aug 13, 2019 |
24.93 |
| Aug 12, 2019 |
24.90 |
| Aug 9, 2019 |
24.87 |
| Aug 8, 2019 |
24.84 |
| Aug 7, 2019 |
24.81 |
| Aug 6, 2019 |
24.78 |
| Aug 5, 2019 |
24.75 |
| Aug 2, 2019 |
24.73 |
| Aug 1, 2019 |
24.72 |
| Jul 31, 2019 |
24.70 |
| Jul 30, 2019 |
24.68 |
| Jul 29, 2019 |
24.65 |
| Jul 26, 2019 |
24.62 |
| Jul 25, 2019 |
24.60 |
| Jul 24, 2019 |
24.58 |
| Jul 23, 2019 |
24.56 |
| Jul 22, 2019 |
24.54 |
| Jul 19, 2019 |
24.52 |
| Jul 18, 2019 |
24.50 |
| Jul 17, 2019 |
24.48 |
| Jul 16, 2019 |
24.46 |
| Jul 15, 2019 |
24.45 |
| Jul 12, 2019 |
24.44 |
| Jul 11, 2019 |
24.43 |
| Jul 10, 2019 |
24.43 |
| Jul 9, 2019 |
24.42 |
| Jul 8, 2019 |
24.42 |
| Jul 5, 2019 |
24.41 |
| Jul 3, 2019 |
24.41 |
| Jul 2, 2019 |
24.40 |
| Jul 1, 2019 |
24.39 |
| Jun 28, 2019 |
24.38 |
| Jun 27, 2019 |
24.37 |
| Jun 26, 2019 |
24.36 |
| Jun 25, 2019 |
24.35 |
| Jun 24, 2019 |
24.34 |
| Jun 21, 2019 |
24.33 |
| Jun 20, 2019 |
24.32 |
| Jun 19, 2019 |
24.31 |
| Jun 18, 2019 |
24.31 |
| Jun 17, 2019 |
24.31 |
| Jun 14, 2019 |
24.32 |
| Jun 13, 2019 |
24.33 |
| Jun 12, 2019 |
24.34 |
| Jun 11, 2019 |
24.34 |
| Jun 10, 2019 |
24.35 |
| Jun 7, 2019 |
24.36 |
| Jun 6, 2019 |
24.36 |
| Jun 5, 2019 |
24.37 |
| Jun 4, 2019 |
24.38 |
| Jun 3, 2019 |
24.38 |
| May 31, 2019 |
24.39 |
| May 30, 2019 |
24.41 |
| May 29, 2019 |
24.43 |
| May 28, 2019 |
24.45 |
| May 24, 2019 |
24.48 |
| May 23, 2019 |
24.50 |
| May 22, 2019 |
24.52 |
| May 21, 2019 |
24.55 |
| May 20, 2019 |
24.57 |
| May 17, 2019 |
24.60 |
| May 16, 2019 |
24.62 |
| May 15, 2019 |
24.65 |
| May 14, 2019 |
24.67 |
| May 13, 2019 |
24.69 |
| May 10, 2019 |
24.71 |
| May 9, 2019 |
24.73 |
| May 8, 2019 |
24.75 |
| May 7, 2019 |
24.77 |
| May 6, 2019 |
24.79 |
| May 3, 2019 |
24.81 |
| May 2, 2019 |
24.83 |
| May 1, 2019 |
24.85 |
| Apr 30, 2019 |
24.88 |
| Apr 29, 2019 |
24.91 |
| Apr 26, 2019 |
24.93 |
| Apr 25, 2019 |
24.96 |
| Apr 24, 2019 |
24.99 |
| Apr 23, 2019 |
25.02 |
| Apr 22, 2019 |
25.05 |
| Apr 18, 2019 |
25.07 |
| Apr 17, 2019 |
25.10 |
| Apr 16, 2019 |
25.12 |
| Apr 15, 2019 |
25.15 |
| Apr 12, 2019 |
25.18 |
| Apr 11, 2019 |
25.21 |
| Apr 10, 2019 |
25.24 |
| Apr 9, 2019 |
25.28 |
| Apr 8, 2019 |
25.30 |
| Apr 5, 2019 |
25.33 |
| Apr 4, 2019 |
25.36 |
| Apr 3, 2019 |
25.39 |
| Apr 2, 2019 |
25.43 |
| Apr 1, 2019 |
25.48 |
| Mar 29, 2019 |
25.52 |
| Mar 28, 2019 |
25.56 |
| Mar 27, 2019 |
25.61 |
| Mar 26, 2019 |
25.64 |
| Mar 25, 2019 |
25.67 |
| Mar 22, 2019 |
25.70 |
| Mar 21, 2019 |
25.73 |
| Mar 20, 2019 |
25.76 |
| Mar 19, 2019 |
25.78 |
| Mar 18, 2019 |
25.81 |
| Mar 15, 2019 |
25.84 |
| Mar 14, 2019 |
25.87 |
| Mar 13, 2019 |
25.91 |
| Mar 12, 2019 |
25.94 |
| Mar 11, 2019 |
25.96 |
| Mar 8, 2019 |
26.00 |
| Mar 7, 2019 |
26.03 |
| Mar 6, 2019 |
26.06 |
| Mar 5, 2019 |
26.09 |
| Mar 4, 2019 |
26.12 |
| Mar 1, 2019 |
26.15 |
| Feb 28, 2019 |
26.19 |
| Feb 27, 2019 |
26.22 |
| Feb 26, 2019 |
26.24 |
| Feb 25, 2019 |
26.26 |
| Feb 22, 2019 |
26.28 |
| Feb 21, 2019 |
26.30 |
| Feb 20, 2019 |
26.32 |
| Feb 19, 2019 |
26.34 |
| Feb 15, 2019 |
26.36 |
| Feb 14, 2019 |
26.37 |
| Feb 13, 2019 |
26.39 |
| Feb 12, 2019 |
26.42 |
| Feb 11, 2019 |
26.44 |
| Feb 8, 2019 |
26.47 |
| Feb 7, 2019 |
26.49 |
| Feb 6, 2019 |
26.52 |
| Feb 5, 2019 |
26.55 |
| Feb 4, 2019 |
26.59 |
| Feb 1, 2019 |
26.62 |
| Jan 31, 2019 |
26.65 |
| Jan 30, 2019 |
26.67 |
| Jan 29, 2019 |
26.69 |
| Jan 28, 2019 |
26.71 |
| Jan 25, 2019 |
26.74 |
| Jan 24, 2019 |
26.76 |
| Jan 23, 2019 |
26.79 |
| Jan 22, 2019 |
26.82 |
| Jan 18, 2019 |
26.85 |
| Jan 17, 2019 |
26.87 |
| Jan 16, 2019 |
26.90 |
| Jan 15, 2019 |
26.92 |
| Jan 14, 2019 |
26.95 |
| Jan 11, 2019 |
26.97 |
| Jan 10, 2019 |
26.99 |
| Jan 9, 2019 |
27.02 |
| Jan 8, 2019 |
27.04 |
| Jan 7, 2019 |
27.06 |
| Jan 4, 2019 |
27.09 |
| Jan 3, 2019 |
27.11 |
| Jan 2, 2019 |
27.13 |
| Dec 31, 2018 |
27.15 |
| Dec 28, 2018 |
27.18 |
| Dec 27, 2018 |
27.20 |
| Dec 26, 2018 |
27.24 |
| Dec 24, 2018 |
27.27 |
| Dec 21, 2018 |
27.31 |
| Dec 20, 2018 |
27.35 |
| Dec 19, 2018 |
27.39 |
| Dec 18, 2018 |
27.43 |
| Dec 17, 2018 |
27.47 |
| Dec 14, 2018 |
27.51 |
| Dec 13, 2018 |
27.56 |
| Dec 12, 2018 |
27.59 |
| Dec 11, 2018 |
27.63 |
| Dec 10, 2018 |
27.67 |
| Dec 7, 2018 |
27.72 |
| Dec 6, 2018 |
27.76 |
| Dec 4, 2018 |
27.80 |
| Dec 3, 2018 |
27.84 |
| Nov 30, 2018 |
27.89 |
| Nov 29, 2018 |
27.95 |
| Nov 28, 2018 |
28.00 |
| Nov 27, 2018 |
28.05 |
| Nov 26, 2018 |
28.09 |
| Nov 23, 2018 |
28.14 |
| Nov 21, 2018 |
28.18 |
| Nov 20, 2018 |
28.22 |
| Nov 19, 2018 |
28.27 |
| Nov 16, 2018 |
28.31 |
| Nov 15, 2018 |
28.36 |
| Nov 14, 2018 |
28.42 |
| Nov 13, 2018 |
28.49 |
| Nov 12, 2018 |
28.55 |
| Nov 9, 2018 |
28.61 |
| Nov 8, 2018 |
28.68 |
| Nov 7, 2018 |
28.74 |
| Nov 6, 2018 |
28.80 |
| Nov 5, 2018 |
28.85 |
| Nov 2, 2018 |
28.90 |
| Nov 1, 2018 |
28.95 |
| Oct 31, 2018 |
29.00 |
| Oct 30, 2018 |
29.06 |
| Oct 29, 2018 |
29.11 |
| Oct 26, 2018 |
29.17 |
| Oct 25, 2018 |
29.22 |
| Oct 24, 2018 |
29.27 |
| Oct 23, 2018 |
29.32 |
| Oct 22, 2018 |
29.37 |
| Oct 19, 2018 |
29.43 |
| Oct 18, 2018 |
29.48 |
| Oct 17, 2018 |
29.54 |
| Oct 16, 2018 |
29.59 |
| Oct 15, 2018 |
29.64 |
| Oct 12, 2018 |
29.69 |
| Oct 11, 2018 |
29.73 |
| Oct 10, 2018 |
29.77 |
| Oct 9, 2018 |
29.82 |
| Oct 8, 2018 |
29.85 |
| Oct 5, 2018 |
29.89 |
| Oct 4, 2018 |
29.92 |
| Oct 3, 2018 |
29.96 |
| Oct 2, 2018 |
29.99 |
| Oct 1, 2018 |
30.02 |
| Sep 28, 2018 |
30.05 |
| Sep 27, 2018 |
30.08 |
| Sep 26, 2018 |
30.11 |
| Sep 25, 2018 |
30.14 |
| Sep 24, 2018 |
30.17 |
| Sep 21, 2018 |
30.21 |
| Sep 20, 2018 |
30.25 |
| Sep 19, 2018 |
30.29 |
| Sep 18, 2018 |
30.34 |
| Sep 17, 2018 |
30.38 |
| Sep 14, 2018 |
30.43 |
| Sep 13, 2018 |
30.49 |
| Sep 12, 2018 |
30.55 |
| Sep 11, 2018 |
30.61 |
| Sep 10, 2018 |
30.67 |
| Sep 7, 2018 |
30.73 |
| Sep 6, 2018 |
30.78 |
| Sep 5, 2018 |
30.85 |
| Sep 4, 2018 |
30.91 |
| Aug 31, 2018 |
30.96 |
| Aug 30, 2018 |
31.02 |
| Aug 29, 2018 |
31.07 |
| Aug 28, 2018 |
31.12 |
| Aug 27, 2018 |
31.17 |
| Aug 24, 2018 |
31.21 |
| Aug 23, 2018 |
31.26 |
| Aug 22, 2018 |
31.32 |
| Aug 21, 2018 |
31.36 |
| Aug 20, 2018 |
31.41 |
| Aug 17, 2018 |
31.47 |
| Aug 16, 2018 |
31.51 |
| Aug 15, 2018 |
31.56 |
| Aug 14, 2018 |
31.61 |
| Aug 13, 2018 |
31.64 |
| Aug 10, 2018 |
31.69 |
| Aug 9, 2018 |
31.73 |
| Aug 8, 2018 |
31.77 |
| Aug 7, 2018 |
31.80 |
| Aug 6, 2018 |
31.85 |
| Aug 3, 2018 |
31.89 |
| Aug 2, 2018 |
31.92 |
| Aug 1, 2018 |
31.97 |
| Jul 31, 2018 |
32.01 |
| Jul 30, 2018 |
32.05 |
| Jul 27, 2018 |
32.09 |
| Jul 26, 2018 |
32.13 |
| Jul 25, 2018 |
32.17 |
| Jul 24, 2018 |
32.20 |
| Jul 23, 2018 |
32.22 |
| Jul 20, 2018 |
32.26 |
| Jul 19, 2018 |
32.28 |
| Jul 18, 2018 |
32.31 |
| Jul 17, 2018 |
32.34 |
| Jul 16, 2018 |
32.37 |
| Jul 13, 2018 |
32.40 |
| Jul 12, 2018 |
32.43 |
| Jul 11, 2018 |
32.46 |
| Jul 10, 2018 |
32.49 |
| Jul 9, 2018 |
32.51 |
| Jul 6, 2018 |
32.54 |
| Jul 5, 2018 |
32.57 |
| Jul 3, 2018 |
32.60 |
| Jul 2, 2018 |
32.64 |
| Jun 29, 2018 |
32.69 |
| Jun 28, 2018 |
32.73 |
| Jun 27, 2018 |
32.77 |
| Jun 26, 2018 |
32.81 |
| Jun 25, 2018 |
32.86 |
| Jun 22, 2018 |
32.90 |
| Jun 21, 2018 |
32.94 |
| Jun 20, 2018 |
32.98 |
| Jun 19, 2018 |
33.01 |
| Jun 18, 2018 |
33.05 |
| Jun 15, 2018 |
33.08 |
| Jun 14, 2018 |
33.10 |
| Jun 13, 2018 |
33.11 |
| Jun 12, 2018 |
33.12 |
| Jun 11, 2018 |
33.13 |
| Jun 8, 2018 |
33.14 |
| Jun 7, 2018 |
33.16 |
| Jun 6, 2018 |
33.17 |
| Jun 5, 2018 |
33.18 |
| Jun 4, 2018 |
33.20 |
| Jun 1, 2018 |
33.23 |
| May 31, 2018 |
33.24 |
| May 30, 2018 |
33.26 |
| May 29, 2018 |
33.28 |
| May 25, 2018 |
33.30 |
| May 24, 2018 |
33.32 |
| May 23, 2018 |
33.32 |
| May 22, 2018 |
33.32 |
| May 21, 2018 |
33.33 |
| May 18, 2018 |
33.34 |
| May 17, 2018 |
33.35 |
| May 16, 2018 |
33.36 |
| May 15, 2018 |
33.38 |
| May 14, 2018 |
33.40 |
| May 11, 2018 |
33.41 |
| May 10, 2018 |
33.42 |
| May 9, 2018 |
33.42 |
| May 8, 2018 |
33.43 |
| May 7, 2018 |
33.44 |
| May 4, 2018 |
33.44 |
| May 3, 2018 |
33.45 |
| May 2, 2018 |
33.45 |
| May 1, 2018 |
33.46 |
| Apr 30, 2018 |
33.46 |
| Apr 27, 2018 |
33.46 |
| Apr 26, 2018 |
33.45 |
| Apr 25, 2018 |
33.45 |
| Apr 24, 2018 |
33.44 |
| Apr 23, 2018 |
33.43 |
| Apr 20, 2018 |
33.42 |
| Apr 19, 2018 |
33.41 |
| Apr 18, 2018 |
33.40 |
| Apr 17, 2018 |
33.40 |
| Apr 16, 2018 |
33.40 |
| Apr 13, 2018 |
33.41 |
| Apr 12, 2018 |
33.42 |
| Apr 11, 2018 |
33.44 |
| Apr 10, 2018 |
33.45 |
| Apr 9, 2018 |
33.45 |
| Apr 6, 2018 |
33.46 |
| Apr 5, 2018 |
33.47 |
| Apr 4, 2018 |
33.48 |
| Apr 3, 2018 |
33.50 |
| Apr 2, 2018 |
33.52 |
| Mar 29, 2018 |
33.53 |
| Mar 28, 2018 |
33.55 |
| Mar 27, 2018 |
33.57 |
| Mar 26, 2018 |
33.59 |
| Mar 23, 2018 |
33.62 |
| Mar 22, 2018 |
33.65 |
| Mar 21, 2018 |
33.69 |
| Mar 20, 2018 |
33.72 |
| Mar 19, 2018 |
33.75 |
| Mar 16, 2018 |
33.78 |
| Mar 15, 2018 |
33.81 |
| Mar 14, 2018 |
33.84 |
| Mar 13, 2018 |
33.86 |
| Mar 12, 2018 |
33.89 |
| Mar 9, 2018 |
33.91 |
| Mar 8, 2018 |
33.93 |
| Mar 7, 2018 |
33.95 |
| Mar 6, 2018 |
33.97 |
| Mar 5, 2018 |
33.97 |
| Mar 2, 2018 |
33.99 |
| Mar 1, 2018 |
34.01 |
| Feb 28, 2018 |
34.02 |
| Feb 27, 2018 |
34.03 |
| Feb 26, 2018 |
34.04 |
| Feb 23, 2018 |
34.04 |
| Feb 22, 2018 |
34.04 |
| Feb 21, 2018 |
34.04 |
| Feb 20, 2018 |
34.05 |
| Feb 16, 2018 |
34.05 |
| Feb 15, 2018 |
34.06 |
| Feb 14, 2018 |
34.07 |
| Feb 13, 2018 |
34.08 |
| Feb 12, 2018 |
34.10 |
| Feb 9, 2018 |
34.13 |
| Feb 8, 2018 |
34.16 |
| Feb 7, 2018 |
34.19 |
| Feb 6, 2018 |
34.24 |
| Feb 5, 2018 |
34.28 |
| Feb 2, 2018 |
34.31 |
| Feb 1, 2018 |
34.36 |
| Jan 31, 2018 |
34.39 |
| Jan 30, 2018 |
34.42 |
| Jan 29, 2018 |
34.46 |
| Jan 26, 2018 |
34.50 |
| Jan 25, 2018 |
34.53 |
| Jan 24, 2018 |
34.55 |
| Jan 23, 2018 |
34.57 |
| Jan 22, 2018 |
34.61 |
| Jan 19, 2018 |
34.65 |
| Jan 18, 2018 |
34.69 |
| Jan 17, 2018 |
34.72 |
| Jan 16, 2018 |
34.76 |
| Jan 12, 2018 |
34.79 |
| Jan 11, 2018 |
34.82 |
| Jan 10, 2018 |
34.86 |
| Jan 9, 2018 |
34.89 |
| Jan 8, 2018 |
34.92 |
| Jan 5, 2018 |
34.94 |
| Jan 4, 2018 |
34.95 |
| Jan 3, 2018 |
34.97 |
| Jan 2, 2018 |
34.99 |
| Dec 29, 2017 |
35.00 |
| Dec 28, 2017 |
35.02 |
| Dec 27, 2017 |
35.04 |
| Dec 26, 2017 |
35.05 |
| Dec 22, 2017 |
35.07 |
| Dec 21, 2017 |
35.09 |
| Dec 20, 2017 |
35.12 |
| Dec 19, 2017 |
35.15 |
| Dec 18, 2017 |
35.19 |
| Dec 15, 2017 |
35.23 |
| Dec 14, 2017 |
35.28 |
| Dec 13, 2017 |
35.32 |
| Dec 12, 2017 |
35.38 |
| Dec 11, 2017 |
35.45 |
| Dec 8, 2017 |
35.51 |
| Dec 7, 2017 |
35.57 |
| Dec 6, 2017 |
35.63 |
| Dec 5, 2017 |
35.68 |
| Dec 4, 2017 |
35.73 |
| Dec 1, 2017 |
35.78 |
| Nov 30, 2017 |
35.82 |
| Nov 29, 2017 |
35.87 |
| Nov 28, 2017 |
35.91 |
| Nov 27, 2017 |
35.94 |
| Nov 24, 2017 |
35.97 |
| Nov 22, 2017 |
35.99 |
| Nov 21, 2017 |
36.01 |
| Nov 20, 2017 |
36.04 |
| Nov 17, 2017 |
36.07 |
| Nov 16, 2017 |
36.08 |
| Nov 15, 2017 |
36.10 |
| Nov 14, 2017 |
36.12 |
| Nov 13, 2017 |
36.15 |
| Nov 10, 2017 |
36.16 |
| Nov 9, 2017 |
36.17 |
| Nov 8, 2017 |
36.18 |
| Nov 7, 2017 |
36.19 |
| Nov 6, 2017 |
36.20 |
| Nov 3, 2017 |
36.21 |
| Nov 2, 2017 |
36.23 |
| Nov 1, 2017 |
36.24 |
| Oct 31, 2017 |
36.24 |
| Oct 30, 2017 |
36.26 |
| Oct 27, 2017 |
36.27 |
| Oct 26, 2017 |
36.28 |
| Oct 25, 2017 |
36.29 |
| Oct 24, 2017 |
36.30 |
| Oct 23, 2017 |
36.30 |
| Oct 20, 2017 |
36.30 |
| Oct 19, 2017 |
36.30 |
| Oct 18, 2017 |
36.29 |
| Oct 17, 2017 |
36.29 |
| Oct 16, 2017 |
36.28 |
| Oct 13, 2017 |
36.27 |
| Oct 12, 2017 |
36.25 |
| Oct 11, 2017 |
36.23 |
| Oct 10, 2017 |
36.21 |
| Oct 9, 2017 |
36.20 |
| Oct 6, 2017 |
36.19 |
| Oct 5, 2017 |
36.18 |
| Oct 4, 2017 |
36.18 |
| Oct 3, 2017 |
36.18 |
| Oct 2, 2017 |
36.18 |
| Sep 29, 2017 |
36.19 |
| Sep 28, 2017 |
36.21 |
| Sep 27, 2017 |
36.22 |
| Sep 26, 2017 |
36.24 |
| Sep 25, 2017 |
36.25 |
| Sep 22, 2017 |
36.26 |
| Sep 21, 2017 |
36.27 |
| Sep 20, 2017 |
36.28 |
| Sep 19, 2017 |
36.28 |
| Sep 18, 2017 |
36.27 |
| Sep 15, 2017 |
36.27 |
| Sep 14, 2017 |
36.26 |
| Sep 13, 2017 |
36.25 |
| Sep 12, 2017 |
36.23 |
| Sep 11, 2017 |
36.21 |
| Sep 8, 2017 |
36.20 |
| Sep 7, 2017 |
36.18 |
| Sep 6, 2017 |
36.16 |
| Sep 5, 2017 |
36.15 |
| Sep 1, 2017 |
36.14 |
| Aug 31, 2017 |
36.14 |
| Aug 30, 2017 |
36.14 |
| Aug 29, 2017 |
36.15 |
| Aug 28, 2017 |
36.19 |
| Aug 25, 2017 |
36.22 |
| Aug 24, 2017 |
36.27 |
| Aug 23, 2017 |
36.31 |
| Aug 22, 2017 |
36.35 |
| Aug 21, 2017 |
36.39 |
| Aug 18, 2017 |
36.44 |
| Aug 17, 2017 |
36.49 |
| Aug 16, 2017 |
36.52 |
| Aug 15, 2017 |
36.55 |
| Aug 14, 2017 |
36.58 |
| Aug 11, 2017 |
36.61 |
| Aug 10, 2017 |
36.64 |
| Aug 9, 2017 |
36.66 |
| Aug 8, 2017 |
36.69 |
| Aug 7, 2017 |
36.72 |
| Aug 4, 2017 |
36.77 |
| Aug 3, 2017 |
36.81 |
| Aug 2, 2017 |
36.84 |
| Aug 1, 2017 |
36.87 |
| Jul 31, 2017 |
36.90 |
| Jul 28, 2017 |
36.93 |
| Jul 27, 2017 |
36.96 |
| Jul 26, 2017 |
36.99 |
| Jul 25, 2017 |
37.02 |
| Jul 24, 2017 |
37.05 |
| Jul 21, 2017 |
37.09 |
| Jul 20, 2017 |
37.13 |
| Jul 19, 2017 |
37.20 |
| Jul 18, 2017 |
37.28 |
| Jul 17, 2017 |
37.36 |
| Jul 14, 2017 |
37.44 |
| Jul 13, 2017 |
37.53 |
| Jul 12, 2017 |
37.62 |
| Jul 11, 2017 |
37.72 |
| Jul 10, 2017 |
37.83 |
| Jul 7, 2017 |
37.93 |
| Jul 6, 2017 |
38.03 |
| Jul 5, 2017 |
38.11 |
| Jul 3, 2017 |
38.19 |
| Jun 30, 2017 |
38.26 |
| Jun 29, 2017 |
38.33 |
| Jun 28, 2017 |
38.39 |
| Jun 27, 2017 |
38.46 |
| Jun 26, 2017 |
38.53 |
| Jun 23, 2017 |
38.61 |
| Jun 22, 2017 |
38.70 |
| Jun 21, 2017 |
38.80 |
| Jun 20, 2017 |
38.88 |
| Jun 19, 2017 |
38.95 |
| Jun 16, 2017 |
39.01 |
| Jun 15, 2017 |
39.07 |
| Jun 14, 2017 |
39.13 |
| Jun 13, 2017 |
39.19 |
| Jun 12, 2017 |
39.24 |
| Jun 9, 2017 |
39.29 |
| Jun 8, 2017 |
39.34 |
| Jun 7, 2017 |
39.39 |
| Jun 6, 2017 |
39.45 |
| Jun 5, 2017 |
39.51 |
| Jun 2, 2017 |
39.58 |
| Jun 1, 2017 |
39.65 |
| May 31, 2017 |
39.73 |
| May 30, 2017 |
39.80 |
| May 26, 2017 |
39.88 |
| May 25, 2017 |
39.96 |
| May 24, 2017 |
40.04 |
| May 23, 2017 |
40.12 |
| May 22, 2017 |
40.20 |
| May 19, 2017 |
40.29 |
| May 18, 2017 |
40.39 |
| May 17, 2017 |
40.51 |
| May 16, 2017 |
40.61 |
| May 15, 2017 |
40.71 |
| May 12, 2017 |
40.81 |
| May 11, 2017 |
40.92 |
| May 10, 2017 |
41.02 |
| May 9, 2017 |
41.11 |
| May 8, 2017 |
41.20 |
| May 5, 2017 |
41.30 |
| May 4, 2017 |
41.39 |
| May 3, 2017 |
41.49 |
| May 2, 2017 |
41.59 |
| May 1, 2017 |
41.69 |
| Apr 28, 2017 |
41.79 |
| Apr 27, 2017 |
41.88 |
| Apr 26, 2017 |
41.97 |
| Apr 25, 2017 |
42.05 |
| Apr 24, 2017 |
42.13 |
| Apr 21, 2017 |
42.19 |
| Apr 20, 2017 |
42.27 |
| Apr 19, 2017 |
42.33 |
| Apr 18, 2017 |
42.39 |
| Apr 17, 2017 |
42.42 |
| Apr 13, 2017 |
42.44 |
| Apr 12, 2017 |
42.44 |
| Apr 11, 2017 |
42.44 |
| Apr 10, 2017 |
42.45 |
| Apr 7, 2017 |
42.45 |
| Apr 6, 2017 |
42.45 |
| Apr 5, 2017 |
42.45 |
| Apr 4, 2017 |
42.45 |
| Apr 3, 2017 |
42.44 |
| Mar 31, 2017 |
42.44 |
| Mar 30, 2017 |
42.44 |
| Mar 29, 2017 |
42.44 |
| Mar 28, 2017 |
42.44 |
| Mar 27, 2017 |
42.44 |
| Mar 24, 2017 |
42.44 |
| Mar 23, 2017 |
42.44 |
| Mar 22, 2017 |
42.43 |
| Mar 21, 2017 |
42.43 |
| Mar 20, 2017 |
42.42 |
| Mar 17, 2017 |
42.40 |
| Mar 16, 2017 |
42.39 |
| Mar 15, 2017 |
42.38 |
| Mar 14, 2017 |
42.37 |
| Mar 13, 2017 |
42.37 |
| Mar 10, 2017 |
42.37 |
| Mar 9, 2017 |
42.37 |
| Mar 8, 2017 |
42.37 |
| Mar 7, 2017 |
42.38 |
| Mar 6, 2017 |
42.37 |
| Mar 3, 2017 |
42.37 |
| Mar 2, 2017 |
42.37 |
| Mar 1, 2017 |
42.37 |
| Feb 28, 2017 |
42.36 |
| Feb 27, 2017 |
42.35 |
| Feb 24, 2017 |
42.35 |
| Feb 23, 2017 |
42.34 |
| Feb 22, 2017 |
42.33 |
| Feb 21, 2017 |
42.33 |
| Feb 17, 2017 |
42.33 |
| Feb 16, 2017 |
42.34 |
| Feb 15, 2017 |
42.34 |
| Feb 14, 2017 |
42.35 |
| Feb 13, 2017 |
42.36 |
| Feb 10, 2017 |
42.37 |
| Feb 9, 2017 |
42.38 |
| Feb 8, 2017 |
42.38 |
| Feb 7, 2017 |
42.38 |
| Feb 6, 2017 |
42.38 |
| Feb 3, 2017 |
42.38 |
| Feb 2, 2017 |
42.39 |
| Feb 1, 2017 |
42.39 |
| Jan 31, 2017 |
42.38 |
| Jan 30, 2017 |
42.37 |
| Jan 27, 2017 |
42.36 |
| Jan 26, 2017 |
42.36 |
| Jan 25, 2017 |
42.36 |
| Jan 24, 2017 |
42.35 |
| Jan 23, 2017 |
42.33 |
| Jan 20, 2017 |
42.31 |
| Jan 19, 2017 |
42.28 |
| Jan 18, 2017 |
42.26 |
| Jan 17, 2017 |
42.23 |
| Jan 13, 2017 |
42.20 |
| Jan 12, 2017 |
42.18 |
| Jan 11, 2017 |
42.16 |
| Jan 10, 2017 |
42.15 |
| Jan 9, 2017 |
42.13 |
| Jan 6, 2017 |
42.12 |
| Jan 5, 2017 |
42.11 |
| Jan 4, 2017 |
42.11 |
| Jan 3, 2017 |
42.11 |
| Dec 30, 2016 |
42.11 |
| Dec 29, 2016 |
42.13 |
| Dec 28, 2016 |
42.13 |
| Dec 27, 2016 |
42.13 |
| Dec 23, 2016 |
42.13 |
| Dec 22, 2016 |
42.14 |
| Dec 21, 2016 |
42.15 |
| Dec 20, 2016 |
42.15 |
| Dec 19, 2016 |
42.15 |
| Dec 16, 2016 |
42.16 |
| Dec 15, 2016 |
42.16 |
| Dec 14, 2016 |
42.16 |
| Dec 13, 2016 |
42.14 |
| Dec 12, 2016 |
42.11 |
| Dec 9, 2016 |
42.08 |
| Dec 8, 2016 |
42.05 |
| Dec 7, 2016 |
42.02 |
| Dec 6, 2016 |
42.00 |
| Dec 5, 2016 |
41.98 |
| Dec 2, 2016 |
41.96 |
| Dec 1, 2016 |
41.95 |
| Nov 30, 2016 |
41.94 |
| Nov 29, 2016 |
41.93 |
| Nov 28, 2016 |
41.92 |
| Nov 25, 2016 |
41.91 |
| Nov 23, 2016 |
41.91 |
| Nov 22, 2016 |
41.90 |
| Nov 21, 2016 |
41.89 |
| Nov 18, 2016 |
41.88 |
| Nov 17, 2016 |
41.86 |
| Nov 16, 2016 |
41.84 |
| Nov 15, 2016 |
41.80 |
| Nov 14, 2016 |
41.76 |
| Nov 11, 2016 |
41.72 |
| Nov 10, 2016 |
41.67 |
| Nov 9, 2016 |
41.59 |
| Nov 8, 2016 |
41.52 |
| Nov 7, 2016 |
41.45 |
| Nov 4, 2016 |
41.38 |
| Nov 3, 2016 |
41.30 |
| Nov 2, 2016 |
41.22 |
| Nov 1, 2016 |
41.14 |
| Oct 31, 2016 |
41.07 |
| Oct 28, 2016 |
40.99 |
| Oct 27, 2016 |
40.93 |
| Oct 26, 2016 |
40.87 |
| Oct 25, 2016 |
40.80 |
| Oct 24, 2016 |
40.73 |
| Oct 21, 2016 |
40.67 |
| Oct 20, 2016 |
40.61 |
| Oct 19, 2016 |
40.55 |
| Oct 18, 2016 |
40.49 |
| Oct 17, 2016 |
40.42 |
| Oct 14, 2016 |
40.36 |
| Oct 13, 2016 |
40.29 |
| Oct 12, 2016 |
40.23 |
| Oct 11, 2016 |
40.17 |
| Oct 10, 2016 |
40.12 |
| Oct 7, 2016 |
40.06 |
| Oct 6, 2016 |
40.01 |
| Oct 5, 2016 |
39.96 |
| Oct 4, 2016 |
39.89 |
| Oct 3, 2016 |
39.82 |
| Sep 30, 2016 |
39.73 |
| Sep 29, 2016 |
39.62 |
| Sep 28, 2016 |
39.52 |
| Sep 27, 2016 |
39.41 |
| Sep 26, 2016 |
39.32 |
| Sep 23, 2016 |
39.21 |
| Sep 22, 2016 |
39.10 |
| Sep 21, 2016 |
38.99 |
| Sep 20, 2016 |
38.88 |
| Sep 19, 2016 |
38.78 |
| Sep 16, 2016 |
38.68 |
| Sep 15, 2016 |
38.59 |
| Sep 14, 2016 |
38.50 |
| Sep 13, 2016 |
38.40 |
| Sep 12, 2016 |
38.31 |
| Sep 9, 2016 |
38.22 |
| Sep 8, 2016 |
38.12 |
| Sep 7, 2016 |
38.01 |
| Sep 6, 2016 |
37.90 |
| Sep 2, 2016 |
37.78 |
| Sep 1, 2016 |
37.67 |
| Aug 31, 2016 |
37.58 |
| Aug 30, 2016 |
37.50 |
| Aug 29, 2016 |
37.41 |
| Aug 26, 2016 |
37.33 |
| Aug 25, 2016 |
37.24 |
| Aug 24, 2016 |
37.17 |
| Aug 23, 2016 |
37.10 |
| Aug 22, 2016 |
37.02 |
| Aug 19, 2016 |
36.95 |
| Aug 18, 2016 |
36.87 |
| Aug 17, 2016 |
36.78 |
| Aug 16, 2016 |
36.70 |
| Aug 15, 2016 |
36.61 |
| Aug 12, 2016 |
36.53 |
| Aug 11, 2016 |
36.46 |
| Aug 10, 2016 |
36.37 |
| Aug 9, 2016 |
36.28 |
| Aug 8, 2016 |
36.20 |
| Aug 5, 2016 |
36.12 |
| Aug 4, 2016 |
36.05 |
| Aug 3, 2016 |
35.95 |
| Aug 2, 2016 |
35.86 |
| Aug 1, 2016 |
35.76 |
| Jul 29, 2016 |
35.67 |
| Jul 28, 2016 |
35.57 |
| Jul 27, 2016 |
35.48 |
| Jul 26, 2016 |
35.39 |
| Jul 25, 2016 |
35.31 |
| Jul 22, 2016 |
35.24 |
| Jul 21, 2016 |
35.16 |
| Jul 20, 2016 |
35.07 |
| Jul 19, 2016 |
34.99 |
| Jul 18, 2016 |
34.87 |
| Jul 15, 2016 |
34.76 |
| Jul 14, 2016 |
34.64 |
| Jul 13, 2016 |
34.52 |
| Jul 12, 2016 |
34.41 |
| Jul 11, 2016 |
34.30 |
| Jul 8, 2016 |
34.18 |
| Jul 7, 2016 |
34.07 |
| Jul 6, 2016 |
33.98 |
| Jul 5, 2016 |
33.87 |
| Jul 1, 2016 |
33.77 |
| Jun 30, 2016 |
33.67 |
| Jun 29, 2016 |
33.58 |
| Jun 28, 2016 |
33.51 |
| Jun 27, 2016 |
33.45 |
| Jun 24, 2016 |
33.39 |
| Jun 23, 2016 |
33.33 |
| Jun 22, 2016 |
33.29 |
| Jun 21, 2016 |
33.24 |
| Jun 20, 2016 |
33.20 |
| Jun 17, 2016 |
33.14 |
| Jun 16, 2016 |
33.09 |
| Jun 15, 2016 |
33.05 |
| Jun 14, 2016 |
32.99 |
| Jun 13, 2016 |
32.94 |
| Jun 10, 2016 |
32.88 |
| Jun 9, 2016 |
32.83 |
| Jun 8, 2016 |
32.79 |
| Jun 7, 2016 |
32.76 |
| Jun 6, 2016 |
32.75 |
| Jun 3, 2016 |
32.74 |
| Jun 2, 2016 |
32.72 |
| Jun 1, 2016 |
32.71 |
| May 31, 2016 |
32.71 |
| May 27, 2016 |
32.71 |
| May 26, 2016 |
32.71 |
| May 25, 2016 |
32.70 |
| May 24, 2016 |
32.69 |
| May 23, 2016 |
32.67 |
| May 20, 2016 |
32.64 |
| May 19, 2016 |
32.61 |
| May 18, 2016 |
32.58 |
| May 17, 2016 |
32.55 |
| May 16, 2016 |
32.50 |
| May 13, 2016 |
32.46 |
| May 12, 2016 |
32.42 |
| May 11, 2016 |
32.38 |
| May 10, 2016 |
32.33 |
| May 9, 2016 |
32.29 |
| May 6, 2016 |
32.25 |
| May 5, 2016 |
32.20 |
| May 4, 2016 |
32.16 |
| May 3, 2016 |
32.11 |
| May 2, 2016 |
32.06 |
| Apr 29, 2016 |
32.02 |
| Apr 28, 2016 |
31.97 |
| Apr 27, 2016 |
31.93 |
| Apr 26, 2016 |
31.91 |
| Apr 25, 2016 |
31.88 |
| Apr 22, 2016 |
31.86 |
| Apr 21, 2016 |
31.83 |
| Apr 20, 2016 |
31.80 |
| Apr 19, 2016 |
31.79 |
| Apr 18, 2016 |
31.77 |
| Apr 15, 2016 |
31.77 |
| Apr 14, 2016 |
31.77 |
| Apr 13, 2016 |
31.78 |
| Apr 12, 2016 |
31.78 |
| Apr 11, 2016 |
31.79 |
| Apr 8, 2016 |
31.80 |
| Apr 7, 2016 |
31.82 |
| Apr 6, 2016 |
31.86 |
| Apr 5, 2016 |
31.89 |
| Apr 4, 2016 |
31.93 |
| Apr 1, 2016 |
31.97 |
| Mar 31, 2016 |
32.00 |
| Mar 30, 2016 |
32.03 |
| Mar 29, 2016 |
32.06 |
| Mar 28, 2016 |
32.08 |
| Mar 24, 2016 |
32.12 |
| Mar 23, 2016 |
32.15 |
| Mar 22, 2016 |
32.18 |
| Mar 21, 2016 |
32.19 |
| Mar 18, 2016 |
32.21 |
| Mar 17, 2016 |
32.25 |
| Mar 16, 2016 |
32.28 |
| Mar 15, 2016 |
32.32 |
| Mar 14, 2016 |
32.36 |
| Mar 11, 2016 |
32.41 |
| Mar 10, 2016 |
32.45 |
| Mar 9, 2016 |
32.49 |
| Mar 8, 2016 |
32.54 |
| Mar 7, 2016 |
32.60 |
| Mar 4, 2016 |
32.65 |
| Mar 3, 2016 |
32.70 |
| Mar 2, 2016 |
32.77 |
| Mar 1, 2016 |
32.84 |
| Feb 29, 2016 |
32.91 |
| Feb 26, 2016 |
32.98 |
| Feb 25, 2016 |
33.03 |
| Feb 24, 2016 |
33.07 |
| Feb 23, 2016 |
33.11 |
| Feb 22, 2016 |
33.14 |
| Feb 19, 2016 |
33.19 |
| Feb 18, 2016 |
33.23 |
| Feb 17, 2016 |
33.26 |
| Feb 16, 2016 |
33.29 |
| Feb 12, 2016 |
33.33 |
| Feb 11, 2016 |
33.36 |
| Feb 10, 2016 |
33.39 |
| Feb 9, 2016 |
33.43 |
| Feb 8, 2016 |
33.45 |
| Feb 5, 2016 |
33.48 |
| Feb 4, 2016 |
33.50 |
| Feb 3, 2016 |
33.54 |
| Feb 2, 2016 |
33.58 |
| Feb 1, 2016 |
33.64 |
| Jan 29, 2016 |
33.69 |
| Jan 28, 2016 |
33.75 |
| Jan 27, 2016 |
33.80 |
| Jan 26, 2016 |
33.85 |
| Jan 25, 2016 |
33.91 |
| Jan 22, 2016 |
33.96 |
| Jan 21, 2016 |
34.03 |
| Jan 20, 2016 |
34.10 |
| Jan 19, 2016 |
34.18 |
| Jan 15, 2016 |
34.25 |
| Jan 14, 2016 |
34.33 |
| Jan 13, 2016 |
34.40 |
| Jan 12, 2016 |
34.47 |
| Jan 11, 2016 |
34.55 |
| Jan 8, 2016 |
34.63 |
| Jan 7, 2016 |
34.71 |
| Jan 6, 2016 |
34.79 |
| Jan 5, 2016 |
34.87 |
| Jan 4, 2016 |
34.94 |
| Dec 31, 2015 |
35.00 |
| Dec 30, 2015 |
35.06 |
| Dec 29, 2015 |
35.11 |
| Dec 28, 2015 |
35.15 |
| Dec 24, 2015 |
35.20 |
| Dec 23, 2015 |
35.24 |
| Dec 22, 2015 |
35.27 |
| Dec 21, 2015 |
35.32 |
| Dec 18, 2015 |
35.36 |
| Dec 17, 2015 |
35.41 |
| Dec 16, 2015 |
35.47 |
| Dec 15, 2015 |
35.53 |
| Dec 14, 2015 |
35.60 |
| Dec 11, 2015 |
35.67 |
| Dec 10, 2015 |
35.73 |
| Dec 9, 2015 |
35.80 |
| Dec 8, 2015 |
35.87 |
| Dec 7, 2015 |
35.92 |
| Dec 4, 2015 |
35.98 |
| Dec 3, 2015 |
36.03 |
| Dec 2, 2015 |
36.09 |
| Dec 1, 2015 |
36.16 |
| Nov 30, 2015 |
36.22 |
| Nov 27, 2015 |
36.31 |
| Nov 25, 2015 |
36.38 |
| Nov 24, 2015 |
36.45 |
| Nov 23, 2015 |
36.53 |
| Nov 20, 2015 |
36.60 |
| Nov 19, 2015 |
36.67 |
| Nov 18, 2015 |
36.76 |
| Nov 17, 2015 |
36.84 |
| Nov 16, 2015 |
36.93 |
| Nov 13, 2015 |
37.01 |
| Nov 12, 2015 |
37.09 |
| Nov 11, 2015 |
37.16 |
| Nov 10, 2015 |
37.26 |
| Nov 9, 2015 |
37.36 |
| Nov 6, 2015 |
37.46 |
| Nov 5, 2015 |
37.56 |
| Nov 4, 2015 |
37.66 |
| Nov 3, 2015 |
37.75 |
| Nov 2, 2015 |
37.82 |
| Oct 30, 2015 |
37.89 |
| Oct 29, 2015 |
37.94 |
| Oct 28, 2015 |
37.98 |
| Oct 27, 2015 |
38.02 |
| Oct 26, 2015 |
38.05 |
| Oct 23, 2015 |
38.08 |
| Oct 22, 2015 |
38.11 |
| Oct 21, 2015 |
38.14 |
| Oct 20, 2015 |
38.17 |
| Oct 19, 2015 |
38.19 |
| Oct 16, 2015 |
38.20 |
| Oct 15, 2015 |
38.21 |
| Oct 14, 2015 |
38.23 |
| Oct 13, 2015 |
38.23 |
| Oct 12, 2015 |
38.25 |
| Oct 9, 2015 |
38.26 |
| Oct 8, 2015 |
38.27 |
| Oct 7, 2015 |
38.28 |
| Oct 6, 2015 |
38.30 |
| Oct 5, 2015 |
38.31 |
| Oct 2, 2015 |
38.33 |
| Oct 1, 2015 |
38.35 |
| Sep 30, 2015 |
38.40 |
| Sep 29, 2015 |
38.47 |
| Sep 28, 2015 |
38.54 |
| Sep 25, 2015 |
38.62 |
| Sep 24, 2015 |
38.68 |
| Sep 23, 2015 |
38.72 |
| Sep 22, 2015 |
38.77 |
| Sep 21, 2015 |
38.82 |
| Sep 18, 2015 |
38.86 |
| Sep 17, 2015 |
38.90 |
| Sep 16, 2015 |
38.95 |
| Sep 15, 2015 |
38.98 |
| Sep 14, 2015 |
39.04 |
| Sep 11, 2015 |
39.10 |
| Sep 10, 2015 |
39.16 |
| Sep 9, 2015 |
39.22 |
| Sep 8, 2015 |
39.27 |
| Sep 4, 2015 |
39.31 |
| Sep 3, 2015 |
39.36 |
| Sep 2, 2015 |
39.41 |
| Sep 1, 2015 |
39.46 |
| Aug 31, 2015 |
39.50 |
| Aug 28, 2015 |
39.54 |
| Aug 27, 2015 |
39.58 |
| Aug 26, 2015 |
39.61 |
| Aug 25, 2015 |
39.66 |
| Aug 24, 2015 |
39.69 |
| Aug 21, 2015 |
39.72 |
| Aug 20, 2015 |
39.75 |
| Aug 19, 2015 |
39.78 |
| Aug 18, 2015 |
39.81 |
| Aug 17, 2015 |
39.87 |
| Aug 14, 2015 |
39.92 |
| Aug 13, 2015 |
39.99 |
| Aug 12, 2015 |
40.05 |
| Aug 11, 2015 |
40.10 |
| Aug 10, 2015 |
40.16 |
| Aug 7, 2015 |
40.23 |
| Aug 6, 2015 |
40.31 |
| Aug 5, 2015 |
40.39 |
| Aug 4, 2015 |
40.47 |
| Aug 3, 2015 |
40.55 |
| Jul 31, 2015 |
40.64 |
| Jul 30, 2015 |
40.72 |
| Jul 29, 2015 |
40.80 |
| Jul 28, 2015 |
40.88 |
| Jul 27, 2015 |
40.96 |
| Jul 24, 2015 |
41.04 |
| Jul 23, 2015 |
41.12 |
| Jul 22, 2015 |
41.20 |
| Jul 21, 2015 |
41.26 |
| Jul 20, 2015 |
41.33 |
| Jul 17, 2015 |
41.40 |
| Jul 16, 2015 |
41.47 |
| Jul 15, 2015 |
41.55 |
| Jul 14, 2015 |
41.63 |
| Jul 13, 2015 |
41.70 |
| Jul 10, 2015 |
41.77 |
| Jul 9, 2015 |
41.84 |
| Jul 8, 2015 |
41.92 |
| Jul 7, 2015 |
42.00 |
| Jul 6, 2015 |
42.11 |
| Jul 2, 2015 |
42.20 |
| Jul 1, 2015 |
42.29 |
| Jun 30, 2015 |
42.39 |
| Jun 29, 2015 |
42.49 |
| Jun 26, 2015 |
42.58 |
| Jun 25, 2015 |
42.69 |
| Jun 24, 2015 |
42.79 |
| Jun 23, 2015 |
42.89 |
| Jun 22, 2015 |
43.00 |
| Jun 19, 2015 |
43.10 |
| Jun 18, 2015 |
43.20 |
| Jun 17, 2015 |
43.30 |
| Jun 16, 2015 |
43.41 |
| Jun 15, 2015 |
43.52 |
| Jun 12, 2015 |
43.63 |
| Jun 11, 2015 |
43.74 |
| Jun 10, 2015 |
43.85 |
| Jun 9, 2015 |
43.96 |
| Jun 8, 2015 |
44.08 |
| Jun 5, 2015 |
44.19 |
| Jun 4, 2015 |
44.30 |
| Jun 3, 2015 |
44.42 |
| Jun 2, 2015 |
44.52 |
| Jun 1, 2015 |
44.63 |
| May 29, 2015 |
44.73 |
| May 28, 2015 |
44.84 |
| May 27, 2015 |
44.96 |
| May 26, 2015 |
45.07 |
| May 22, 2015 |
45.18 |
| May 21, 2015 |
45.29 |
| May 20, 2015 |
45.38 |
| May 19, 2015 |
45.49 |
| May 18, 2015 |
45.61 |
| May 15, 2015 |
45.71 |
| May 14, 2015 |
45.82 |
| May 13, 2015 |
45.93 |
| May 12, 2015 |
46.05 |
| May 11, 2015 |
46.19 |
| May 8, 2015 |
46.33 |
| May 7, 2015 |
46.48 |
| May 6, 2015 |
46.63 |
| May 5, 2015 |
46.78 |
| May 4, 2015 |
46.92 |
| May 1, 2015 |
47.08 |
| Apr 30, 2015 |
47.23 |
| Apr 29, 2015 |
47.38 |
| Apr 28, 2015 |
47.53 |
| Apr 27, 2015 |
47.69 |
| Apr 24, 2015 |
47.86 |
| Apr 23, 2015 |
48.03 |
| Apr 22, 2015 |
48.20 |
| Apr 21, 2015 |
48.37 |
| Apr 20, 2015 |
48.53 |
| Apr 17, 2015 |
48.70 |
| Apr 16, 2015 |
48.86 |
| Apr 15, 2015 |
49.02 |
| Apr 14, 2015 |
49.17 |
| Apr 13, 2015 |
49.33 |
| Apr 10, 2015 |
49.49 |
| Apr 9, 2015 |
49.64 |
| Apr 8, 2015 |
49.79 |
| Apr 7, 2015 |
49.94 |
| Apr 6, 2015 |
50.07 |
| Apr 2, 2015 |
50.17 |
| Apr 1, 2015 |
50.27 |
| Mar 31, 2015 |
50.37 |
| Mar 30, 2015 |
50.47 |
| Mar 27, 2015 |
50.57 |
| Mar 26, 2015 |
50.65 |
| Mar 25, 2015 |
50.73 |
| Mar 24, 2015 |
50.81 |
| Mar 23, 2015 |
50.88 |
| Mar 20, 2015 |
50.96 |
| Mar 19, 2015 |
51.03 |
| Mar 18, 2015 |
51.12 |
| Mar 17, 2015 |
51.21 |
| Mar 16, 2015 |
51.32 |
| Mar 13, 2015 |
51.42 |
| Mar 12, 2015 |
51.53 |
| Mar 11, 2015 |
51.65 |
| Mar 10, 2015 |
51.77 |
| Mar 9, 2015 |
51.89 |
| Mar 6, 2015 |
52.01 |
| Mar 5, 2015 |
52.12 |
| Mar 4, 2015 |
52.23 |
| Mar 3, 2015 |
52.33 |
| Mar 2, 2015 |
52.44 |
| Feb 27, 2015 |
52.56 |
| Feb 26, 2015 |
52.66 |
| Feb 25, 2015 |
52.76 |
| Feb 24, 2015 |
52.85 |
| Feb 23, 2015 |
52.95 |
| Feb 20, 2015 |
53.05 |
| Feb 19, 2015 |
53.16 |
| Feb 18, 2015 |
53.27 |
| Feb 17, 2015 |
53.37 |
| Feb 13, 2015 |
53.46 |
| Feb 12, 2015 |
53.53 |
| Feb 11, 2015 |
53.62 |
| Feb 10, 2015 |
53.72 |
| Feb 9, 2015 |
53.82 |
| Feb 6, 2015 |
53.92 |
| Feb 5, 2015 |
54.01 |
| Feb 4, 2015 |
54.09 |
| Feb 3, 2015 |
54.17 |
| Feb 2, 2015 |
54.25 |
| Jan 30, 2015 |
54.35 |
| Jan 29, 2015 |
54.43 |
| Jan 28, 2015 |
54.54 |
| Jan 27, 2015 |
54.62 |
| Jan 26, 2015 |
54.69 |
| Jan 23, 2015 |
54.77 |
| Jan 22, 2015 |
54.84 |
| Jan 21, 2015 |
54.91 |
| Jan 20, 2015 |
54.98 |
| Jan 16, 2015 |
55.06 |
| Jan 15, 2015 |
55.14 |
| Jan 14, 2015 |
55.24 |
| Jan 13, 2015 |
55.35 |
| Jan 12, 2015 |
55.45 |
| Jan 9, 2015 |
55.55 |
| Jan 8, 2015 |
55.66 |
| Jan 7, 2015 |
55.79 |
| Jan 6, 2015 |
55.90 |
| Jan 5, 2015 |
56.03 |
| Jan 2, 2015 |
56.17 |
| Dec 31, 2014 |
56.32 |
| Dec 30, 2014 |
56.48 |
| Dec 29, 2014 |
56.65 |
| Dec 26, 2014 |
56.83 |
| Dec 24, 2014 |
57.00 |
| Dec 23, 2014 |
57.18 |
| Dec 22, 2014 |
57.35 |
| Dec 19, 2014 |
57.51 |
| Dec 18, 2014 |
57.67 |
| Dec 17, 2014 |
57.86 |
| Dec 16, 2014 |
58.03 |
| Dec 15, 2014 |
58.21 |
| Dec 12, 2014 |
58.39 |
| Dec 11, 2014 |
58.53 |
| Dec 10, 2014 |
58.68 |
| Dec 9, 2014 |
58.82 |
| Dec 8, 2014 |
58.99 |
| Dec 5, 2014 |
59.18 |
| Dec 4, 2014 |
59.36 |
| Dec 3, 2014 |
59.55 |
| Dec 2, 2014 |
59.72 |
| Dec 1, 2014 |
59.90 |
| Nov 28, 2014 |
60.07 |
| Nov 26, 2014 |
60.24 |
| Nov 25, 2014 |
60.36 |
| Nov 24, 2014 |
60.48 |
| Nov 21, 2014 |
60.60 |
| Nov 20, 2014 |
60.72 |
| Nov 19, 2014 |
60.84 |
| Nov 18, 2014 |
60.96 |
| Nov 17, 2014 |
61.07 |
| Nov 14, 2014 |
61.18 |
| Nov 13, 2014 |
61.27 |
| Nov 12, 2014 |
61.39 |
| Nov 11, 2014 |
61.52 |
| Nov 10, 2014 |
61.64 |
| Nov 7, 2014 |
61.77 |
| Nov 6, 2014 |
61.90 |
| Nov 5, 2014 |
62.05 |
| Nov 4, 2014 |
62.19 |
| Nov 3, 2014 |
62.32 |
| Oct 31, 2014 |
62.45 |
| Oct 30, 2014 |
62.58 |
| Oct 29, 2014 |
62.70 |
| Oct 28, 2014 |
62.81 |
| Oct 27, 2014 |
62.93 |
| Oct 24, 2014 |
63.03 |
| Oct 23, 2014 |
63.12 |
| Oct 22, 2014 |
63.20 |
| Oct 21, 2014 |
63.30 |
| Oct 20, 2014 |
63.39 |
| Oct 17, 2014 |
63.49 |
| Oct 16, 2014 |
63.59 |
| Oct 15, 2014 |
63.66 |
| Oct 14, 2014 |
63.74 |
| Oct 13, 2014 |
63.84 |
| Oct 10, 2014 |
63.92 |
| Oct 9, 2014 |
64.00 |
| Oct 8, 2014 |
64.08 |
| Oct 7, 2014 |
64.15 |
| Oct 6, 2014 |
64.22 |
| Oct 3, 2014 |
64.31 |
| Oct 2, 2014 |
64.42 |
| Oct 1, 2014 |
64.52 |
| Sep 30, 2014 |
64.61 |
| Sep 29, 2014 |
64.70 |
| Sep 26, 2014 |
64.80 |
| Sep 25, 2014 |
64.90 |
| Sep 24, 2014 |
64.99 |
| Sep 23, 2014 |
65.06 |
| Sep 22, 2014 |
65.12 |
| Sep 19, 2014 |
65.20 |
| Sep 18, 2014 |
65.25 |
| Sep 17, 2014 |
65.29 |
| Sep 16, 2014 |
65.35 |
| Sep 15, 2014 |
65.40 |
| Sep 12, 2014 |
65.45 |
| Sep 11, 2014 |
65.51 |
| Sep 10, 2014 |
65.56 |
| Sep 9, 2014 |
65.61 |
| Sep 8, 2014 |
65.65 |
| Sep 5, 2014 |
65.71 |
| Sep 4, 2014 |
65.77 |
| Sep 3, 2014 |
65.84 |
| Sep 2, 2014 |
65.91 |
| Aug 29, 2014 |
65.97 |
| Aug 28, 2014 |
66.03 |
| Aug 27, 2014 |
66.11 |
| Aug 26, 2014 |
66.20 |
| Aug 25, 2014 |
66.29 |
| Aug 22, 2014 |
66.39 |
| Aug 21, 2014 |
66.49 |
| Aug 20, 2014 |
66.58 |
| Aug 19, 2014 |
66.68 |
| Aug 18, 2014 |
66.78 |
| Aug 15, 2014 |
66.91 |
| Aug 14, 2014 |
67.03 |
| Aug 13, 2014 |
67.14 |
| Aug 12, 2014 |
67.25 |
| Aug 11, 2014 |
67.37 |
| Aug 8, 2014 |
67.48 |
| Aug 7, 2014 |
67.60 |
| Aug 6, 2014 |
67.70 |
| Aug 5, 2014 |
67.78 |
| Aug 4, 2014 |
67.87 |
| Aug 1, 2014 |
67.93 |
| Jul 31, 2014 |
67.98 |
| Jul 30, 2014 |
68.03 |
| Jul 29, 2014 |
68.08 |
| Jul 28, 2014 |
68.14 |
| Jul 25, 2014 |
68.20 |
| Jul 24, 2014 |
68.28 |
| Jul 23, 2014 |
68.37 |
| Jul 22, 2014 |
68.42 |
| Jul 21, 2014 |
68.47 |
| Jul 18, 2014 |
68.52 |
| Jul 17, 2014 |
68.56 |
| Jul 16, 2014 |
68.60 |
| Jul 15, 2014 |
68.66 |
| Jul 14, 2014 |
68.71 |
| Jul 11, 2014 |
68.77 |
| Jul 10, 2014 |
68.80 |
| Jul 9, 2014 |
68.83 |
| Jul 8, 2014 |
68.87 |
| Jul 7, 2014 |
68.97 |
| Jul 3, 2014 |
69.08 |
| Jul 2, 2014 |
69.13 |
| Jul 1, 2014 |
69.17 |
| Jun 30, 2014 |
69.24 |
| Jun 27, 2014 |
69.30 |
| Jun 26, 2014 |
69.40 |
| Jun 25, 2014 |
69.50 |
| Jun 24, 2014 |
69.63 |
| Jun 23, 2014 |
69.77 |
| Jun 20, 2014 |
69.88 |
| Jun 19, 2014 |
70.01 |
| Jun 18, 2014 |
70.17 |
| Jun 17, 2014 |
70.33 |
| Jun 16, 2014 |
70.51 |
| Jun 13, 2014 |
70.72 |
| Jun 12, 2014 |
70.92 |
| Jun 11, 2014 |
71.13 |
| Jun 10, 2014 |
71.33 |
| Jun 9, 2014 |
71.50 |
| Jun 6, 2014 |
71.66 |
| Jun 5, 2014 |
71.83 |
| Jun 4, 2014 |
72.01 |
| Jun 3, 2014 |
72.19 |
| Jun 2, 2014 |
72.36 |
| May 30, 2014 |
72.50 |
| May 29, 2014 |
72.61 |
| May 28, 2014 |
72.72 |
| May 27, 2014 |
72.79 |
| May 23, 2014 |
72.86 |
| May 22, 2014 |
72.89 |
| May 21, 2014 |
72.91 |
| May 20, 2014 |
72.95 |
| May 19, 2014 |
72.99 |
| May 16, 2014 |
73.02 |
| May 15, 2014 |
73.06 |
| May 14, 2014 |
73.10 |
| May 13, 2014 |
73.13 |
| May 12, 2014 |
73.17 |
| May 9, 2014 |
73.22 |
| May 8, 2014 |
73.28 |
| May 7, 2014 |
73.35 |
| May 6, 2014 |
73.42 |
| May 5, 2014 |
73.44 |
| May 2, 2014 |
73.46 |
| May 1, 2014 |
73.48 |
| Apr 30, 2014 |
73.54 |
| Apr 29, 2014 |
73.60 |
| Apr 28, 2014 |
73.64 |
| Apr 25, 2014 |
73.68 |
| Apr 24, 2014 |
73.69 |
| Apr 23, 2014 |
73.70 |
| Apr 22, 2014 |
73.71 |
| Apr 21, 2014 |
73.72 |
| Apr 17, 2014 |
73.75 |
| Apr 16, 2014 |
73.77 |
| Apr 15, 2014 |
73.80 |
| Apr 14, 2014 |
73.82 |
| Apr 11, 2014 |
73.80 |
| Apr 10, 2014 |
73.78 |
| Apr 9, 2014 |
73.79 |
| Apr 8, 2014 |
73.81 |
| Apr 7, 2014 |
73.85 |
| Apr 4, 2014 |
73.86 |
| Apr 3, 2014 |
73.95 |
| Apr 2, 2014 |
74.04 |
| Apr 1, 2014 |
74.15 |
| Mar 31, 2014 |
74.26 |
| Mar 28, 2014 |
74.36 |
| Mar 27, 2014 |
74.47 |
| Mar 26, 2014 |
74.57 |
| Mar 25, 2014 |
74.68 |
| Mar 24, 2014 |
74.77 |
| Mar 21, 2014 |
74.90 |
| Mar 20, 2014 |
75.02 |
| Mar 19, 2014 |
75.14 |
| Mar 18, 2014 |
75.26 |
| Mar 17, 2014 |
75.34 |
| Mar 14, 2014 |
75.44 |
| Mar 13, 2014 |
75.52 |
| Mar 12, 2014 |
75.60 |
| Mar 11, 2014 |
75.68 |
| Mar 10, 2014 |
75.78 |
| Mar 7, 2014 |
75.87 |
| Mar 6, 2014 |
75.96 |
| Mar 5, 2014 |
76.06 |
| Mar 4, 2014 |
76.13 |
| Mar 3, 2014 |
76.23 |
| Feb 28, 2014 |
76.31 |
| Feb 27, 2014 |
76.43 |
| Feb 26, 2014 |
76.56 |
| Feb 25, 2014 |
76.71 |
| Feb 24, 2014 |
76.82 |
| Feb 21, 2014 |
76.94 |
| Feb 20, 2014 |
77.06 |
| Feb 19, 2014 |
77.19 |
| Feb 18, 2014 |
77.34 |
| Feb 14, 2014 |
77.45 |
| Feb 13, 2014 |
77.58 |
| Feb 12, 2014 |
77.77 |
| Feb 11, 2014 |
77.97 |
| Feb 10, 2014 |
78.15 |
| Feb 7, 2014 |
78.35 |
| Feb 6, 2014 |
78.51 |
| Feb 5, 2014 |
78.66 |
| Feb 4, 2014 |
78.83 |
| Feb 3, 2014 |
79.01 |
| Jan 31, 2014 |
79.18 |
| Jan 30, 2014 |
79.37 |
| Jan 29, 2014 |
79.57 |
| Jan 28, 2014 |
79.72 |
| Jan 27, 2014 |
80.04 |
| Jan 24, 2014 |
80.44 |
| Jan 23, 2014 |
80.82 |
| Jan 22, 2014 |
81.22 |
| Jan 21, 2014 |
81.59 |
| Jan 17, 2014 |
81.96 |
| Jan 16, 2014 |
82.30 |
| Jan 15, 2014 |
82.65 |
| Jan 14, 2014 |
83.00 |
| Jan 13, 2014 |
83.40 |
| Jan 10, 2014 |
83.81 |
| Jan 9, 2014 |
84.25 |
| Jan 8, 2014 |
84.70 |
| Jan 7, 2014 |
85.16 |
| Jan 6, 2014 |
85.61 |
| Jan 3, 2014 |
86.07 |
| Jan 2, 2014 |
86.51 |
| Dec 31, 2013 |
86.96 |
| Dec 30, 2013 |
87.43 |
| Dec 27, 2013 |
87.89 |
| Dec 26, 2013 |
88.33 |
| Dec 24, 2013 |
88.79 |
| Dec 23, 2013 |
89.28 |
| Dec 20, 2013 |
89.75 |
| Dec 19, 2013 |
90.23 |
| Dec 18, 2013 |
90.71 |
| Dec 17, 2013 |
91.17 |
| Dec 16, 2013 |
91.62 |
| Dec 13, 2013 |
92.05 |
| Dec 12, 2013 |
92.50 |
| Dec 11, 2013 |
92.95 |
| Dec 10, 2013 |
93.39 |
| Dec 9, 2013 |
93.86 |
| Dec 6, 2013 |
94.32 |
| Dec 5, 2013 |
94.79 |
| Dec 4, 2013 |
95.25 |
| Dec 3, 2013 |
95.69 |
| Dec 2, 2013 |
96.20 |
| Nov 29, 2013 |
96.74 |
| Nov 27, 2013 |
97.28 |
| Nov 26, 2013 |
97.85 |
| Nov 25, 2013 |
98.43 |
| Nov 22, 2013 |
99.01 |
| Nov 21, 2013 |
99.61 |
| Nov 20, 2013 |
100.22 |
| Nov 19, 2013 |
100.85 |
| Nov 18, 2013 |
101.46 |
| Nov 15, 2013 |
102.06 |
| Nov 14, 2013 |
102.66 |
| Nov 13, 2013 |
103.23 |
| Nov 12, 2013 |
103.85 |
| Nov 11, 2013 |
104.42 |
| Nov 8, 2013 |
104.94 |
| Nov 7, 2013 |
105.48 |
| Nov 6, 2013 |
106.04 |
| Nov 5, 2013 |
106.62 |
| Nov 4, 2013 |
107.21 |
| Nov 1, 2013 |
107.78 |
| Oct 31, 2013 |
108.34 |
| Oct 30, 2013 |
108.87 |
| Oct 29, 2013 |
109.38 |
| Oct 28, 2013 |
109.87 |
| Oct 25, 2013 |
110.32 |
| Oct 24, 2013 |
110.80 |
| Oct 23, 2013 |
111.24 |
| Oct 22, 2013 |
111.69 |
| Oct 21, 2013 |
112.11 |
| Oct 18, 2013 |
112.57 |
| Oct 17, 2013 |
113.03 |
| Oct 16, 2013 |
113.54 |
| Oct 15, 2013 |
114.04 |
| Oct 14, 2013 |
114.52 |
| Oct 11, 2013 |
115.01 |
| Oct 10, 2013 |
115.49 |
| Oct 9, 2013 |
115.95 |
| Oct 8, 2013 |
116.40 |
| Oct 7, 2013 |
116.84 |
| Oct 4, 2013 |
117.35 |
| Oct 3, 2013 |
117.91 |
| Oct 2, 2013 |
118.51 |
| Oct 1, 2013 |
119.10 |
| Sep 30, 2013 |
119.74 |
| Sep 27, 2013 |
120.42 |
| Sep 26, 2013 |
121.06 |
| Sep 25, 2013 |
121.72 |
| Sep 24, 2013 |
122.37 |
| Sep 23, 2013 |
123.02 |
| Sep 20, 2013 |
123.66 |
| Sep 19, 2013 |
124.31 |
| Sep 18, 2013 |
124.94 |
| Sep 17, 2013 |
125.56 |
| Sep 16, 2013 |
126.28 |
| Sep 13, 2013 |
126.97 |
| Sep 12, 2013 |
127.66 |
| Sep 11, 2013 |
128.38 |
| Sep 10, 2013 |
129.03 |
| Sep 9, 2013 |
129.66 |
| Sep 6, 2013 |
130.23 |
| Sep 5, 2013 |
130.80 |
| Sep 4, 2013 |
131.34 |
| Sep 3, 2013 |
131.89 |
| Aug 30, 2013 |
132.41 |
| Aug 29, 2013 |
132.96 |
| Aug 28, 2013 |
133.48 |
| Aug 27, 2013 |
134.00 |
| Aug 26, 2013 |
134.49 |
| Aug 23, 2013 |
134.96 |
| Aug 22, 2013 |
135.46 |
| Aug 21, 2013 |
135.94 |
| Aug 20, 2013 |
136.41 |
| Aug 19, 2013 |
136.96 |
| Aug 16, 2013 |
137.50 |
| Aug 15, 2013 |
138.03 |
| Aug 14, 2013 |
138.58 |
| Aug 13, 2013 |
139.14 |
| Aug 12, 2013 |
139.71 |
| Aug 9, 2013 |
140.34 |
| Aug 8, 2013 |
140.97 |
| Aug 7, 2013 |
141.66 |
| Aug 6, 2013 |
142.40 |
| Aug 5, 2013 |
143.12 |
| Aug 2, 2013 |
143.82 |
| Aug 1, 2013 |
144.57 |
| Jul 31, 2013 |
145.36 |
| Jul 30, 2013 |
146.14 |
| Jul 29, 2013 |
146.92 |
| Jul 26, 2013 |
147.71 |
| Jul 25, 2013 |
148.52 |
| Jul 24, 2013 |
149.35 |
| Jul 23, 2013 |
150.17 |
| Jul 22, 2013 |
150.97 |
| Jul 19, 2013 |
151.78 |
| Jul 18, 2013 |
152.61 |
| Jul 17, 2013 |
153.46 |
| Jul 16, 2013 |
154.25 |
| Jul 15, 2013 |
155.01 |
| Jul 12, 2013 |
155.79 |
| Jul 11, 2013 |
156.61 |
| Jul 10, 2013 |
157.43 |
| Jul 9, 2013 |
158.29 |
| Jul 8, 2013 |
159.15 |
| Jul 5, 2013 |
159.96 |
| Jul 3, 2013 |
160.83 |
| Jul 2, 2013 |
161.67 |
| Jul 1, 2013 |
162.43 |
| Jun 28, 2013 |
163.20 |
| Jun 27, 2013 |
163.95 |
| Jun 26, 2013 |
164.77 |
| Jun 25, 2013 |
165.52 |
| Jun 24, 2013 |
166.21 |
| Jun 21, 2013 |
166.90 |
| Jun 20, 2013 |
167.54 |
| Jun 19, 2013 |
168.12 |
| Jun 18, 2013 |
168.64 |
| Jun 17, 2013 |
169.17 |
| Jun 14, 2013 |
169.68 |
| Jun 13, 2013 |
170.18 |
| Jun 12, 2013 |
170.69 |
| Jun 11, 2013 |
171.15 |
| Jun 10, 2013 |
171.59 |
| Jun 7, 2013 |
171.98 |
| Jun 6, 2013 |
172.35 |
| Jun 5, 2013 |
172.69 |
| Jun 4, 2013 |
173.00 |
| Jun 3, 2013 |
173.32 |
| May 31, 2013 |
173.62 |
| May 30, 2013 |
173.97 |
| May 29, 2013 |
174.29 |
| May 28, 2013 |
174.63 |
| May 24, 2013 |
174.97 |
| May 23, 2013 |
175.30 |
| May 22, 2013 |
175.61 |
| May 21, 2013 |
175.90 |
| May 20, 2013 |
176.19 |
| May 17, 2013 |
176.50 |
| May 16, 2013 |
176.85 |
| May 15, 2013 |
177.16 |
| May 14, 2013 |
177.46 |
| May 13, 2013 |
177.72 |
| May 10, 2013 |
177.95 |
| May 9, 2013 |
178.17 |
| May 8, 2013 |
178.41 |
| May 7, 2013 |
178.63 |
| May 6, 2013 |
178.86 |
| May 3, 2013 |
179.09 |
| May 2, 2013 |
179.31 |
| May 1, 2013 |
179.54 |
| Apr 30, 2013 |
179.78 |
| Apr 29, 2013 |
179.98 |
| Apr 26, 2013 |
180.17 |
| Apr 25, 2013 |
180.41 |
| Apr 24, 2013 |
180.61 |
| Apr 23, 2013 |
180.90 |
| Apr 22, 2013 |
181.23 |
| Apr 19, 2013 |
181.50 |
| Apr 18, 2013 |
181.77 |
| Apr 17, 2013 |
181.99 |
| Apr 16, 2013 |
182.23 |
| Apr 15, 2013 |
182.47 |
| Apr 12, 2013 |
182.76 |
| Apr 11, 2013 |
182.86 |
| Apr 10, 2013 |
182.88 |
| Apr 9, 2013 |
182.96 |
| Apr 8, 2013 |
183.05 |
| Apr 5, 2013 |
183.19 |
| Apr 4, 2013 |
183.33 |
| Apr 3, 2013 |
183.49 |
| Apr 2, 2013 |
183.65 |
| Apr 1, 2013 |
183.81 |
| Mar 28, 2013 |
183.91 |
| Mar 27, 2013 |
183.98 |
| Mar 26, 2013 |
184.05 |
| Mar 25, 2013 |
184.15 |
| Mar 22, 2013 |
184.21 |
| Mar 21, 2013 |
184.25 |
| Mar 20, 2013 |
184.28 |
| Mar 19, 2013 |
184.29 |
| Mar 18, 2013 |
184.31 |
| Mar 15, 2013 |
184.32 |
| Mar 14, 2013 |
184.38 |
| Mar 13, 2013 |
184.42 |
| Mar 12, 2013 |
184.43 |
| Mar 11, 2013 |
184.45 |
| Mar 8, 2013 |
184.49 |
| Mar 7, 2013 |
184.54 |
| Mar 6, 2013 |
184.57 |
| Mar 5, 2013 |
184.53 |
| Mar 4, 2013 |
184.55 |
| Mar 1, 2013 |
184.60 |
| Feb 28, 2013 |
184.69 |
| Feb 27, 2013 |
184.80 |
| Feb 26, 2013 |
184.89 |
| Feb 25, 2013 |
184.97 |
| Feb 22, 2013 |
185.11 |
| Feb 21, 2013 |
185.28 |
| Feb 20, 2013 |
185.44 |
| Feb 19, 2013 |
185.65 |
| Feb 15, 2013 |
185.82 |
| Feb 14, 2013 |
185.98 |
| Feb 13, 2013 |
186.11 |
| Feb 12, 2013 |
186.22 |
| Feb 11, 2013 |
186.28 |
| Feb 8, 2013 |
186.36 |
| Feb 7, 2013 |
186.40 |
| Feb 6, 2013 |
186.50 |
| Feb 5, 2013 |
186.59 |
| Feb 4, 2013 |
186.66 |
| Feb 1, 2013 |
186.75 |
| Jan 31, 2013 |
186.81 |
| Jan 30, 2013 |
186.90 |
| Jan 29, 2013 |
187.02 |
| Jan 28, 2013 |
187.12 |
| Jan 25, 2013 |
187.27 |
| Jan 24, 2013 |
187.37 |
| Jan 23, 2013 |
187.46 |
| Jan 22, 2013 |
187.49 |
| Jan 18, 2013 |
187.61 |
| Jan 17, 2013 |
187.78 |
| Jan 16, 2013 |
187.91 |
| Jan 15, 2013 |
188.05 |
| Jan 14, 2013 |
188.19 |
| Jan 11, 2013 |
188.38 |
| Jan 10, 2013 |
188.62 |
| Jan 9, 2013 |
188.80 |
| Jan 8, 2013 |
188.96 |
| Jan 7, 2013 |
189.17 |
| Jan 4, 2013 |
189.38 |
| Jan 3, 2013 |
189.64 |
| Jan 2, 2013 |
189.88 |
| Dec 31, 2012 |
190.07 |
| Dec 28, 2012 |
190.27 |
| Dec 27, 2012 |
190.56 |
| Dec 26, 2012 |
190.87 |
| Dec 24, 2012 |
191.24 |
| Dec 21, 2012 |
191.58 |
| Dec 20, 2012 |
191.89 |
| Dec 19, 2012 |
192.17 |
| Dec 18, 2012 |
192.45 |
| Dec 17, 2012 |
192.76 |
| Dec 14, 2012 |
193.08 |
| Dec 13, 2012 |
193.34 |
| Dec 12, 2012 |
193.77 |
| Dec 11, 2012 |
194.02 |
| Dec 10, 2012 |
194.31 |
| Dec 7, 2012 |
194.58 |
| Dec 6, 2012 |
194.79 |
| Dec 5, 2012 |
194.99 |
| Dec 4, 2012 |
195.13 |
| Dec 3, 2012 |
195.28 |
| Nov 30, 2012 |
195.38 |
| Nov 29, 2012 |
195.50 |
| Nov 28, 2012 |
195.58 |
| Nov 27, 2012 |
195.68 |
| Nov 26, 2012 |
195.78 |
| Nov 23, 2012 |
195.89 |
| Nov 21, 2012 |
196.02 |
| Nov 20, 2012 |
196.16 |
| Nov 19, 2012 |
196.31 |
| Nov 16, 2012 |
196.50 |
| Nov 15, 2012 |
196.72 |
| Nov 14, 2012 |
196.87 |
| Nov 13, 2012 |
197.04 |
| Nov 12, 2012 |
197.25 |
| Nov 9, 2012 |
197.43 |
| Nov 8, 2012 |
197.59 |
| Nov 7, 2012 |
197.67 |
| Nov 6, 2012 |
197.81 |
| Nov 5, 2012 |
197.92 |
| Nov 2, 2012 |
197.99 |
| Nov 1, 2012 |
198.06 |
| Oct 31, 2012 |
198.03 |
| Oct 26, 2012 |
197.96 |
| Oct 25, 2012 |
197.94 |
| Oct 24, 2012 |
197.91 |
| Oct 23, 2012 |
197.90 |
| Oct 22, 2012 |
197.83 |
| Oct 19, 2012 |
197.70 |
| Oct 18, 2012 |
197.63 |
| Oct 17, 2012 |
197.51 |
| Oct 16, 2012 |
197.39 |
| Oct 15, 2012 |
197.17 |
| Oct 12, 2012 |
196.97 |
| Oct 11, 2012 |
196.68 |
| Oct 10, 2012 |
196.46 |
| Oct 9, 2012 |
196.26 |
| Oct 8, 2012 |
196.08 |
| Oct 5, 2012 |
195.91 |
| Oct 4, 2012 |
195.71 |
| Oct 3, 2012 |
195.43 |
| Oct 2, 2012 |
195.23 |
| Oct 1, 2012 |
194.99 |
| Sep 28, 2012 |
194.73 |
| Sep 27, 2012 |
194.62 |
| Sep 26, 2012 |
194.54 |
| Sep 25, 2012 |
194.56 |
| Sep 24, 2012 |
194.56 |
| Sep 21, 2012 |
194.61 |
| Sep 20, 2012 |
194.64 |
| Sep 19, 2012 |
194.60 |
| Sep 18, 2012 |
194.61 |
| Sep 17, 2012 |
194.62 |
| Sep 14, 2012 |
194.70 |
| Sep 13, 2012 |
194.66 |
| Sep 12, 2012 |
194.64 |
| Sep 11, 2012 |
194.63 |
| Sep 10, 2012 |
194.66 |
| Sep 7, 2012 |
194.78 |
| Sep 6, 2012 |
194.78 |
| Sep 5, 2012 |
194.90 |
| Sep 4, 2012 |
194.99 |
| Aug 31, 2012 |
195.24 |
| Aug 30, 2012 |
195.59 |
| Aug 29, 2012 |
196.01 |
| Aug 28, 2012 |
196.43 |
| Aug 27, 2012 |
196.80 |
| Aug 24, 2012 |
197.18 |
| Aug 23, 2012 |
197.63 |
| Aug 22, 2012 |
198.09 |
| Aug 21, 2012 |
198.53 |
| Aug 20, 2012 |
199.03 |
| Aug 17, 2012 |
199.53 |
| Aug 16, 2012 |
200.00 |
| Aug 15, 2012 |
200.55 |
| Aug 14, 2012 |
201.20 |
| Aug 13, 2012 |
201.83 |
| Aug 10, 2012 |
202.34 |
| Aug 9, 2012 |
202.82 |
| Aug 8, 2012 |
203.19 |
| Aug 7, 2012 |
203.53 |
| Aug 6, 2012 |
203.81 |
| Aug 3, 2012 |
204.14 |
| Aug 2, 2012 |
204.57 |
| Aug 1, 2012 |
205.01 |
| Jul 31, 2012 |
205.46 |
| Jul 30, 2012 |
205.84 |
| Jul 27, 2012 |
206.28 |
| Jul 26, 2012 |
206.71 |
| Jul 25, 2012 |
207.15 |
| Jul 24, 2012 |
207.52 |
| Jul 23, 2012 |
207.98 |
| Jul 20, 2012 |
208.33 |
| Jul 19, 2012 |
208.64 |
| Jul 18, 2012 |
208.97 |
| Jul 17, 2012 |
209.27 |
| Jul 16, 2012 |
209.64 |
| Jul 13, 2012 |
209.92 |
| Jul 12, 2012 |
210.39 |
| Jul 11, 2012 |
210.78 |
| Jul 10, 2012 |
211.23 |
| Jul 9, 2012 |
212.15 |
| Jul 6, 2012 |
213.42 |
| Jul 5, 2012 |
214.73 |
| Jul 3, 2012 |
216.01 |
| Jul 2, 2012 |
217.31 |
| Jun 29, 2012 |
218.60 |
| Jun 28, 2012 |
219.98 |
| Jun 27, 2012 |
221.45 |
| Jun 26, 2012 |
222.82 |
| Jun 25, 2012 |
224.33 |
| Jun 22, 2012 |
225.89 |
| Jun 21, 2012 |
227.41 |
| Jun 20, 2012 |
228.99 |
| Jun 19, 2012 |
230.62 |
| Jun 18, 2012 |
232.06 |
| Jun 15, 2012 |
233.47 |
| Jun 14, 2012 |
234.87 |
| Jun 13, 2012 |
236.21 |
| Jun 12, 2012 |
237.61 |
| Jun 11, 2012 |
238.96 |
| Jun 8, 2012 |
240.21 |
| Jun 7, 2012 |
241.67 |
| Jun 6, 2012 |
243.36 |
| Jun 5, 2012 |
244.89 |
| Jun 4, 2012 |
246.25 |
| Jun 1, 2012 |
247.59 |
| May 31, 2012 |
248.88 |
| May 30, 2012 |
250.18 |
| May 29, 2012 |
251.40 |
| May 25, 2012 |
252.60 |
| May 24, 2012 |
253.83 |
| May 23, 2012 |
254.85 |
| May 22, 2012 |
256.07 |
| May 21, 2012 |
257.21 |
| May 18, 2012 |
258.35 |
| May 17, 2012 |
259.82 |
| May 16, 2012 |
261.24 |
| May 15, 2012 |
262.55 |
| May 14, 2012 |
263.89 |
| May 11, 2012 |
265.18 |
| May 10, 2012 |
266.48 |
| May 9, 2012 |
267.86 |
| May 8, 2012 |
269.16 |
| May 7, 2012 |
270.41 |
| May 4, 2012 |
271.55 |
| May 3, 2012 |
272.76 |
| May 2, 2012 |
273.86 |
| May 1, 2012 |
275.09 |
| Apr 30, 2012 |
276.18 |
| Apr 27, 2012 |
277.17 |
| Apr 26, 2012 |
278.14 |
| Apr 25, 2012 |
278.91 |
| Apr 24, 2012 |
279.68 |
| Apr 23, 2012 |
280.53 |
| Apr 20, 2012 |
281.36 |
| Apr 19, 2012 |
282.09 |
| Apr 18, 2012 |
282.77 |
| Apr 17, 2012 |
283.30 |
| Apr 16, 2012 |
283.91 |
| Apr 13, 2012 |
284.54 |
| Apr 12, 2012 |
285.08 |
| Apr 11, 2012 |
285.53 |
| Apr 10, 2012 |
286.10 |
| Apr 9, 2012 |
286.76 |
| Apr 5, 2012 |
287.55 |
| Apr 4, 2012 |
288.34 |
| Apr 3, 2012 |
289.10 |
| Apr 2, 2012 |
289.76 |
| Mar 30, 2012 |
290.36 |
| Mar 29, 2012 |
291.03 |
| Mar 28, 2012 |
291.69 |
| Mar 27, 2012 |
292.27 |
| Mar 26, 2012 |
292.97 |
| Mar 23, 2012 |
293.79 |
| Mar 22, 2012 |
294.59 |
| Mar 21, 2012 |
295.46 |
| Mar 20, 2012 |
296.24 |
| Mar 19, 2012 |
296.98 |
| Mar 16, 2012 |
297.66 |
| Mar 15, 2012 |
298.43 |
| Mar 14, 2012 |
299.39 |
| Mar 13, 2012 |
300.32 |
| Mar 12, 2012 |
301.12 |
| Mar 9, 2012 |
301.94 |
| Mar 8, 2012 |
302.59 |
| Mar 7, 2012 |
303.11 |
| Mar 6, 2012 |
303.66 |
| Mar 5, 2012 |
304.25 |
| Mar 2, 2012 |
304.77 |
| Mar 1, 2012 |
305.11 |
| Feb 29, 2012 |
305.37 |
| Feb 28, 2012 |
305.86 |
| Feb 27, 2012 |
306.07 |
| Feb 24, 2012 |
306.57 |
| Feb 23, 2012 |
307.44 |
| Feb 22, 2012 |
308.25 |
| Feb 21, 2012 |
308.85 |
| Feb 17, 2012 |
309.39 |
| Feb 16, 2012 |
310.56 |
| Feb 15, 2012 |
312.01 |
| Feb 14, 2012 |
313.79 |
| Feb 13, 2012 |
316.18 |
| Feb 10, 2012 |
318.62 |
| Feb 9, 2012 |
321.04 |
| Feb 8, 2012 |
323.00 |
| Feb 7, 2012 |
325.22 |
| Feb 6, 2012 |
327.37 |
| Feb 3, 2012 |
329.37 |
| Feb 2, 2012 |
331.21 |
| Feb 1, 2012 |
332.91 |
| Jan 31, 2012 |
334.59 |
| Jan 30, 2012 |
336.19 |
| Jan 27, 2012 |
337.58 |
| Jan 26, 2012 |
338.88 |
| Jan 25, 2012 |
340.23 |
| Jan 24, 2012 |
341.67 |
| Jan 23, 2012 |
343.06 |
| Jan 20, 2012 |
344.41 |
| Jan 19, 2012 |
345.74 |
| Jan 18, 2012 |
347.08 |
| Jan 17, 2012 |
348.33 |
| Jan 13, 2012 |
349.61 |
| Jan 12, 2012 |
350.88 |
| Jan 11, 2012 |
352.08 |
| Jan 10, 2012 |
353.28 |
| Jan 9, 2012 |
354.52 |
| Jan 6, 2012 |
355.79 |
| Jan 5, 2012 |
357.12 |
| Jan 4, 2012 |
358.29 |
| Jan 3, 2012 |
359.44 |
| Dec 30, 2011 |
360.45 |
| Dec 29, 2011 |
361.49 |
| Dec 28, 2011 |
362.51 |
| Dec 27, 2011 |
363.59 |
| Dec 23, 2011 |
364.75 |
| Dec 22, 2011 |
365.88 |
| Dec 21, 2011 |
366.94 |
| Dec 20, 2011 |
368.08 |
| Dec 19, 2011 |
369.21 |
| Dec 16, 2011 |
370.40 |
| Dec 15, 2011 |
371.47 |
| Dec 14, 2011 |
372.43 |
| Dec 13, 2011 |
373.45 |
| Dec 12, 2011 |
374.35 |
| Dec 9, 2011 |
375.11 |
| Dec 8, 2011 |
375.76 |
| Dec 7, 2011 |
376.31 |
| Dec 6, 2011 |
376.95 |
| Dec 5, 2011 |
377.52 |
| Dec 2, 2011 |
378.10 |
| Dec 1, 2011 |
378.56 |
| Nov 30, 2011 |
378.89 |
| Nov 29, 2011 |
379.22 |
| Nov 28, 2011 |
379.61 |
| Nov 25, 2011 |
379.91 |
| Nov 23, 2011 |
380.31 |
| Nov 22, 2011 |
380.67 |
| Nov 21, 2011 |
380.96 |
| Nov 18, 2011 |
381.24 |
| Nov 17, 2011 |
381.45 |
| Nov 16, 2011 |
381.70 |
| Nov 15, 2011 |
381.73 |
| Nov 14, 2011 |
381.71 |
| Nov 11, 2011 |
381.67 |
| Nov 10, 2011 |
381.59 |
| Nov 9, 2011 |
381.46 |
| Nov 8, 2011 |
381.39 |
| Nov 7, 2011 |
381.19 |
| Nov 4, 2011 |
380.99 |
| Nov 3, 2011 |
380.92 |
| Nov 2, 2011 |
380.81 |
| Nov 1, 2011 |
380.84 |
| Oct 31, 2011 |
380.96 |
| Oct 28, 2011 |
380.94 |
| Oct 27, 2011 |
380.88 |
| Oct 26, 2011 |
380.94 |
| Oct 25, 2011 |
381.11 |
| Oct 24, 2011 |
381.22 |
| Oct 21, 2011 |
381.44 |
| Oct 20, 2011 |
381.71 |
| Oct 19, 2011 |
382.06 |
| Oct 18, 2011 |
382.43 |
| Oct 17, 2011 |
382.80 |
| Oct 14, 2011 |
383.21 |
| Oct 13, 2011 |
383.56 |
| Oct 12, 2011 |
383.94 |
| Oct 11, 2011 |
384.23 |
| Oct 10, 2011 |
384.46 |
| Oct 7, 2011 |
384.69 |
| Oct 6, 2011 |
385.00 |
| Oct 5, 2011 |
385.24 |
| Oct 4, 2011 |
385.60 |
| Oct 3, 2011 |
385.96 |
| Sep 30, 2011 |
386.28 |
| Sep 29, 2011 |
386.63 |
| Sep 28, 2011 |
386.97 |
| Sep 27, 2011 |
387.40 |
| Sep 26, 2011 |
387.56 |
| Sep 23, 2011 |
387.80 |
| Sep 22, 2011 |
387.96 |
| Sep 21, 2011 |
387.69 |
| Sep 20, 2011 |
387.20 |
| Sep 19, 2011 |
386.60 |
| Sep 16, 2011 |
385.93 |
| Sep 15, 2011 |
385.18 |
| Sep 14, 2011 |
384.46 |
| Sep 13, 2011 |
383.57 |
| Sep 12, 2011 |
382.60 |
| Sep 9, 2011 |
381.79 |
| Sep 8, 2011 |
380.82 |
| Sep 7, 2011 |
379.81 |
| Sep 6, 2011 |
378.82 |
| Sep 2, 2011 |
377.74 |
| Sep 1, 2011 |
376.42 |
| Aug 31, 2011 |
375.27 |
| Aug 30, 2011 |
374.14 |
| Aug 29, 2011 |
373.06 |
| Aug 26, 2011 |
372.20 |
| Aug 25, 2011 |
371.24 |
| Aug 24, 2011 |
370.26 |
| Aug 23, 2011 |
369.50 |
| Aug 22, 2011 |
368.44 |
| Aug 19, 2011 |
367.10 |
| Aug 18, 2011 |
365.75 |
| Aug 17, 2011 |
364.62 |
| Aug 16, 2011 |
363.51 |
| Aug 15, 2011 |
362.45 |
| Aug 12, 2011 |
361.36 |
| Aug 11, 2011 |
360.30 |
| Aug 10, 2011 |
359.28 |
| Aug 9, 2011 |
358.19 |
| Aug 8, 2011 |
357.28 |
| Aug 5, 2011 |
356.19 |
| Aug 4, 2011 |
355.22 |
| Aug 3, 2011 |
354.19 |
| Aug 2, 2011 |
352.92 |
| Aug 1, 2011 |
351.72 |
| Jul 29, 2011 |
350.70 |
| Jul 28, 2011 |
349.58 |
| Jul 27, 2011 |
348.41 |
| Jul 26, 2011 |
347.19 |
| Jul 25, 2011 |
345.89 |
| Jul 22, 2011 |
344.60 |
| Jul 21, 2011 |
343.38 |
| Jul 20, 2011 |
342.22 |
| Jul 19, 2011 |
340.92 |
| Jul 18, 2011 |
339.73 |
| Jul 15, 2011 |
338.36 |
| Jul 14, 2011 |
337.12 |
| Jul 13, 2011 |
335.96 |
| Jul 12, 2011 |
334.79 |
| Jul 11, 2011 |
333.82 |
| Jul 8, 2011 |
332.86 |
| Jul 7, 2011 |
331.81 |
| Jul 6, 2011 |
330.78 |
| Jul 5, 2011 |
329.77 |
| Jul 1, 2011 |
328.81 |
| Jun 30, 2011 |
328.00 |
| Jun 29, 2011 |
327.10 |
| Jun 28, 2011 |
326.18 |
| Jun 27, 2011 |
325.32 |
| Jun 24, 2011 |
324.48 |
| Jun 23, 2011 |
323.56 |
| Jun 22, 2011 |
322.55 |
| Jun 21, 2011 |
321.42 |
| Jun 20, 2011 |
320.29 |
| Jun 17, 2011 |
319.20 |
| Jun 16, 2011 |
318.09 |
| Jun 15, 2011 |
317.02 |
| Jun 14, 2011 |
315.90 |
| Jun 13, 2011 |
314.81 |
| Jun 10, 2011 |
313.79 |
| Jun 9, 2011 |
312.62 |
| Jun 8, 2011 |
311.27 |
| Jun 7, 2011 |
309.96 |
| Jun 6, 2011 |
308.63 |
| Jun 3, 2011 |
307.37 |
| Jun 2, 2011 |
306.16 |
| Jun 1, 2011 |
304.95 |
| May 31, 2011 |
303.68 |
| May 27, 2011 |
302.19 |
| May 26, 2011 |
300.76 |
| May 25, 2011 |
299.38 |
| May 24, 2011 |
297.98 |
| May 23, 2011 |
296.69 |
| May 20, 2011 |
295.58 |
| May 19, 2011 |
294.46 |
| May 18, 2011 |
293.33 |
| May 17, 2011 |
292.20 |
| May 16, 2011 |
291.19 |
| May 13, 2011 |
290.18 |
| May 12, 2011 |
288.99 |
| May 11, 2011 |
287.88 |
| May 10, 2011 |
286.62 |
| May 9, 2011 |
285.01 |
| May 6, 2011 |
283.45 |
| May 5, 2011 |
282.17 |
| May 4, 2011 |
280.94 |
| May 3, 2011 |
279.16 |
| May 2, 2011 |
277.07 |
| Apr 29, 2011 |
274.68 |
| Apr 28, 2011 |
271.69 |
| Apr 27, 2011 |
268.64 |
| Apr 26, 2011 |
265.62 |
| Apr 25, 2011 |
263.02 |
| Apr 21, 2011 |
260.16 |
| Apr 20, 2011 |
257.34 |
| Apr 19, 2011 |
254.72 |
| Apr 18, 2011 |
252.24 |
| Apr 15, 2011 |
249.85 |
| Apr 14, 2011 |
247.53 |
| Apr 13, 2011 |
245.37 |
| Apr 12, 2011 |
243.40 |
| Apr 11, 2011 |
241.51 |
| Apr 8, 2011 |
239.62 |
| Apr 7, 2011 |
237.62 |
| Apr 6, 2011 |
235.76 |
| Apr 5, 2011 |
233.93 |
| Apr 4, 2011 |
232.12 |
| Apr 1, 2011 |
230.44 |
| Mar 31, 2011 |
228.82 |
| Mar 30, 2011 |
227.19 |
| Mar 29, 2011 |
225.60 |
| Mar 28, 2011 |
224.03 |
| Mar 25, 2011 |
222.46 |
| Mar 24, 2011 |
220.86 |
| Mar 23, 2011 |
219.28 |
| Mar 22, 2011 |
217.67 |
| Mar 21, 2011 |
216.17 |
| Mar 18, 2011 |
214.65 |
| Mar 17, 2011 |
213.28 |
| Mar 16, 2011 |
212.02 |
| Mar 15, 2011 |
210.79 |
| Mar 14, 2011 |
209.52 |
| Mar 11, 2011 |
208.08 |
| Mar 10, 2011 |
206.62 |
| Mar 9, 2011 |
205.21 |
| Mar 8, 2011 |
203.70 |
| Mar 7, 2011 |
202.18 |
| Mar 4, 2011 |
200.66 |
| Mar 3, 2011 |
199.23 |
| Mar 2, 2011 |
198.00 |
| Mar 1, 2011 |
196.71 |
| Feb 28, 2011 |
195.46 |
| Feb 25, 2011 |
194.29 |
| Feb 24, 2011 |
193.20 |
| Feb 23, 2011 |
192.23 |
| Feb 22, 2011 |
191.04 |
| Feb 18, 2011 |
189.89 |
| Feb 17, 2011 |
188.75 |
| Feb 16, 2011 |
187.68 |
| Feb 15, 2011 |
186.75 |
| Feb 14, 2011 |
185.87 |
| Feb 11, 2011 |
184.98 |
| Feb 10, 2011 |
184.16 |
| Feb 9, 2011 |
183.29 |
| Feb 8, 2011 |
182.42 |
| Feb 7, 2011 |
181.55 |
| Feb 4, 2011 |
180.76 |
| Feb 3, 2011 |
179.99 |
| Feb 2, 2011 |
179.24 |
| Feb 1, 2011 |
178.52 |
| Jan 31, 2011 |
177.77 |
| Jan 28, 2011 |
177.08 |
| Jan 27, 2011 |
176.44 |
| Jan 26, 2011 |
175.89 |
| Jan 25, 2011 |
175.27 |
| Jan 24, 2011 |
174.71 |
| Jan 21, 2011 |
174.16 |
| Jan 20, 2011 |
173.53 |
| Jan 19, 2011 |
172.91 |
| Jan 18, 2011 |
172.16 |
| Jan 14, 2011 |
171.40 |
| Jan 13, 2011 |
170.68 |
| Jan 12, 2011 |
169.89 |
| Jan 11, 2011 |
169.00 |
| Jan 10, 2011 |
168.13 |
| Jan 7, 2011 |
167.28 |
| Jan 6, 2011 |
166.43 |
| Jan 5, 2011 |
165.56 |
| Jan 4, 2011 |
164.68 |
| Jan 3, 2011 |
163.75 |
| Dec 31, 2010 |
162.73 |
| Dec 30, 2010 |
161.73 |
| Dec 29, 2010 |
160.76 |
| Dec 28, 2010 |
159.78 |
| Dec 27, 2010 |
158.81 |
| Dec 23, 2010 |
157.94 |
| Dec 22, 2010 |
157.07 |
| Dec 21, 2010 |
156.20 |
| Dec 20, 2010 |
155.33 |
| Dec 17, 2010 |
154.45 |
| Dec 16, 2010 |
153.61 |
| Dec 15, 2010 |
152.77 |
| Dec 14, 2010 |
151.95 |
| Dec 13, 2010 |
151.04 |
| Dec 10, 2010 |
150.10 |
| Dec 9, 2010 |
149.24 |
| Dec 8, 2010 |
148.36 |
| Dec 7, 2010 |
147.50 |
| Dec 6, 2010 |
146.60 |
| Dec 3, 2010 |
145.57 |
| Dec 2, 2010 |
144.64 |
| Dec 1, 2010 |
143.76 |
| Nov 30, 2010 |
142.89 |
| Nov 29, 2010 |
142.06 |
| Nov 26, 2010 |
141.27 |
| Nov 24, 2010 |
140.53 |
| Nov 23, 2010 |
139.70 |
| Nov 22, 2010 |
138.88 |
| Nov 19, 2010 |
138.00 |
| Nov 18, 2010 |
137.18 |
| Nov 17, 2010 |
136.40 |
| Nov 16, 2010 |
135.81 |
| Nov 15, 2010 |
135.24 |
| Nov 12, 2010 |
134.67 |
| Nov 11, 2010 |
134.02 |
| Nov 10, 2010 |
133.22 |
| Nov 9, 2010 |
132.48 |
| Nov 8, 2010 |
131.80 |
| Nov 5, 2010 |
131.05 |
| Nov 4, 2010 |
130.39 |
| Nov 3, 2010 |
129.80 |
| Nov 2, 2010 |
129.37 |
| Nov 1, 2010 |
128.99 |
| Oct 29, 2010 |
128.61 |
| Oct 28, 2010 |
128.24 |
| Oct 27, 2010 |
127.93 |
| Oct 26, 2010 |
127.62 |
| Oct 25, 2010 |
127.31 |
| Oct 22, 2010 |
127.02 |
| Oct 21, 2010 |
126.74 |
| Oct 20, 2010 |
126.46 |
| Oct 19, 2010 |
126.10 |
| Oct 18, 2010 |
125.77 |
| Oct 15, 2010 |
125.28 |
| Oct 14, 2010 |
124.82 |
| Oct 13, 2010 |
124.35 |
| Oct 12, 2010 |
123.96 |
| Oct 11, 2010 |
123.61 |
| Oct 8, 2010 |
123.25 |
| Oct 7, 2010 |
122.88 |
| Oct 6, 2010 |
122.56 |
| Oct 5, 2010 |
122.21 |
| Oct 4, 2010 |
121.88 |
| Oct 1, 2010 |
121.65 |
| Sep 30, 2010 |
121.39 |
| Sep 29, 2010 |
121.16 |
| Sep 28, 2010 |
120.91 |
| Sep 27, 2010 |
120.68 |
| Sep 24, 2010 |
120.48 |
| Sep 23, 2010 |
120.28 |
| Sep 22, 2010 |
120.16 |
| Sep 21, 2010 |
120.05 |
| Sep 20, 2010 |
119.99 |
| Sep 17, 2010 |
119.97 |
| Sep 16, 2010 |
119.94 |
| Sep 15, 2010 |
119.86 |
| Sep 14, 2010 |
119.79 |
| Sep 13, 2010 |
119.76 |
| Sep 10, 2010 |
119.74 |
| Sep 9, 2010 |
119.74 |
| Sep 8, 2010 |
119.75 |
| Sep 7, 2010 |
119.74 |
| Sep 3, 2010 |
119.74 |
| Sep 2, 2010 |
119.73 |
| Sep 1, 2010 |
119.72 |
| Aug 31, 2010 |
119.67 |
| Aug 30, 2010 |
119.61 |
| Aug 27, 2010 |
119.59 |
| Aug 26, 2010 |
119.55 |
| Aug 25, 2010 |
119.54 |
| Aug 24, 2010 |
119.51 |
| Aug 23, 2010 |
119.53 |
| Aug 20, 2010 |
119.57 |
| Aug 19, 2010 |
119.60 |
| Aug 18, 2010 |
119.55 |
| Aug 17, 2010 |
119.49 |
| Aug 16, 2010 |
119.45 |
| Aug 13, 2010 |
119.38 |
| Aug 12, 2010 |
119.36 |
| Aug 11, 2010 |
119.37 |
| Aug 10, 2010 |
119.44 |
| Aug 9, 2010 |
119.48 |
| Aug 6, 2010 |
119.52 |
| Aug 5, 2010 |
119.53 |
| Aug 4, 2010 |
119.58 |
| Aug 3, 2010 |
119.60 |
| Aug 2, 2010 |
119.62 |
| Jul 30, 2010 |
119.67 |
| Jul 29, 2010 |
119.74 |
| Jul 28, 2010 |
119.83 |
| Jul 27, 2010 |
119.93 |
| Jul 26, 2010 |
120.02 |
| Jul 23, 2010 |
120.06 |
| Jul 22, 2010 |
120.10 |
| Jul 21, 2010 |
120.08 |
| Jul 20, 2010 |
120.05 |
| Jul 19, 2010 |
120.04 |
| Jul 16, 2010 |
120.06 |
| Jul 15, 2010 |
120.02 |
| Jul 14, 2010 |
119.96 |
| Jul 13, 2010 |
119.89 |
| Jul 12, 2010 |
119.84 |
| Jul 9, 2010 |
119.85 |
| Jul 8, 2010 |
119.87 |
| Jul 7, 2010 |
119.88 |
| Jul 6, 2010 |
119.89 |
| Jul 2, 2010 |
119.94 |
| Jul 1, 2010 |
119.99 |
| Jun 30, 2010 |
120.03 |
| Jun 29, 2010 |
119.97 |
| Jun 28, 2010 |
119.94 |
| Jun 25, 2010 |
119.89 |
| Jun 24, 2010 |
119.79 |
| Jun 23, 2010 |
119.72 |
| Jun 22, 2010 |
119.65 |
| Jun 21, 2010 |
119.56 |
| Jun 18, 2010 |
119.43 |
| Jun 17, 2010 |
119.24 |
| Jun 16, 2010 |
119.06 |
| Jun 15, 2010 |
118.90 |
| Jun 14, 2010 |
118.70 |
| Jun 11, 2010 |
118.53 |
| Jun 10, 2010 |
118.36 |
| Jun 9, 2010 |
118.18 |
| Jun 8, 2010 |
118.00 |
| Jun 7, 2010 |
117.80 |
| Jun 4, 2010 |
117.60 |
| Jun 3, 2010 |
117.46 |
| Jun 2, 2010 |
117.28 |
| Jun 1, 2010 |
117.13 |
| May 28, 2010 |
116.99 |
| May 27, 2010 |
116.82 |
| May 26, 2010 |
116.64 |
| May 25, 2010 |
116.48 |
| May 24, 2010 |
116.35 |
| May 21, 2010 |
116.21 |
| May 20, 2010 |
116.10 |
| May 19, 2010 |
115.98 |
| May 18, 2010 |
115.81 |
| May 17, 2010 |
115.57 |
| May 14, 2010 |
115.30 |
| May 13, 2010 |
114.99 |
| May 12, 2010 |
114.70 |
| May 11, 2010 |
114.42 |
| May 10, 2010 |
114.15 |
| May 7, 2010 |
113.92 |
| May 6, 2010 |
113.70 |
| May 5, 2010 |
113.52 |
| May 4, 2010 |
113.36 |
| May 3, 2010 |
113.15 |
| Apr 30, 2010 |
112.87 |
| Apr 29, 2010 |
112.61 |
| Apr 28, 2010 |
112.33 |
| Apr 27, 2010 |
112.07 |
| Apr 26, 2010 |
111.80 |
| Apr 23, 2010 |
111.53 |
| Apr 22, 2010 |
111.27 |
| Apr 21, 2010 |
111.04 |
| Apr 20, 2010 |
110.81 |
| Apr 19, 2010 |
110.60 |
| Apr 16, 2010 |
110.42 |
| Apr 15, 2010 |
110.24 |
| Apr 14, 2010 |
110.02 |
| Apr 13, 2010 |
109.82 |
| Apr 12, 2010 |
109.62 |
| Apr 9, 2010 |
109.43 |
| Apr 8, 2010 |
109.21 |
| Apr 7, 2010 |
109.01 |
| Apr 6, 2010 |
108.83 |
| Apr 5, 2010 |
108.67 |
| Apr 1, 2010 |
108.50 |
| Mar 31, 2010 |
108.34 |
| Mar 30, 2010 |
108.20 |
| Mar 29, 2010 |
108.12 |
| Mar 26, 2010 |
108.07 |
| Mar 25, 2010 |
108.04 |
| Mar 24, 2010 |
108.03 |
| Mar 23, 2010 |
108.01 |
| Mar 22, 2010 |
107.97 |
| Mar 19, 2010 |
107.99 |
| Mar 18, 2010 |
107.97 |
| Mar 17, 2010 |
107.96 |
| Mar 16, 2010 |
107.93 |
| Mar 15, 2010 |
107.90 |
| Mar 12, 2010 |
107.86 |
| Mar 11, 2010 |
107.80 |
| Mar 10, 2010 |
107.71 |
| Mar 9, 2010 |
107.65 |
| Mar 8, 2010 |
107.56 |
| Mar 5, 2010 |
107.45 |
| Mar 4, 2010 |
107.33 |
| Mar 3, 2010 |
107.20 |
| Mar 2, 2010 |
107.08 |
| Mar 1, 2010 |
106.98 |
| Feb 26, 2010 |
106.90 |
| Feb 25, 2010 |
106.84 |
| Feb 24, 2010 |
106.79 |
| Feb 23, 2010 |
106.74 |
| Feb 22, 2010 |
106.69 |
| Feb 19, 2010 |
106.61 |
| Feb 18, 2010 |
106.51 |
| Feb 17, 2010 |
106.39 |
| Feb 16, 2010 |
106.24 |
| Feb 12, 2010 |
106.09 |
| Feb 11, 2010 |
106.00 |
| Feb 10, 2010 |
105.88 |
| Feb 9, 2010 |
105.81 |
| Feb 8, 2010 |
105.72 |
| Feb 5, 2010 |
105.66 |
| Feb 4, 2010 |
105.56 |
| Feb 3, 2010 |
105.43 |
| Feb 2, 2010 |
105.25 |
| Feb 1, 2010 |
105.03 |
| Jan 29, 2010 |
104.83 |
| Jan 28, 2010 |
104.69 |
| Jan 27, 2010 |
104.55 |
| Jan 26, 2010 |
104.38 |
| Jan 25, 2010 |
104.18 |
| Jan 22, 2010 |
103.96 |
| Jan 21, 2010 |
103.73 |
| Jan 20, 2010 |
103.48 |
| Jan 19, 2010 |
103.23 |
| Jan 15, 2010 |
102.92 |
| Jan 14, 2010 |
102.65 |
| Jan 13, 2010 |
102.36 |
| Jan 12, 2010 |
102.07 |
| Jan 11, 2010 |
101.83 |
| Jan 8, 2010 |
101.58 |
| Jan 7, 2010 |
101.33 |
| Jan 6, 2010 |
101.10 |
| Jan 5, 2010 |
100.88 |
| Jan 4, 2010 |
100.70 |
| Dec 31, 2009 |
100.52 |
| Dec 30, 2009 |
100.36 |
| Dec 29, 2009 |
100.18 |
| Dec 28, 2009 |
99.99 |
| Dec 24, 2009 |
99.79 |
| Dec 23, 2009 |
99.58 |
| Dec 22, 2009 |
99.38 |
| Dec 21, 2009 |
99.18 |
| Dec 18, 2009 |
99.01 |
| Dec 17, 2009 |
98.83 |
| Dec 16, 2009 |
98.67 |
| Dec 15, 2009 |
98.45 |
| Dec 14, 2009 |
98.23 |
| Dec 11, 2009 |
98.03 |
| Dec 10, 2009 |
97.85 |
| Dec 9, 2009 |
97.66 |
| Dec 8, 2009 |
97.49 |
| Dec 7, 2009 |
97.33 |
| Dec 4, 2009 |
97.17 |
| Dec 3, 2009 |
96.98 |
| Dec 2, 2009 |
96.73 |
| Dec 1, 2009 |
96.48 |
| Nov 30, 2009 |
96.23 |
| Nov 27, 2009 |
95.99 |
| Nov 25, 2009 |
95.76 |
| Nov 24, 2009 |
95.48 |
| Nov 23, 2009 |
95.20 |
| Nov 20, 2009 |
94.90 |
| Nov 19, 2009 |
94.62 |
| Nov 18, 2009 |
94.33 |
| Nov 17, 2009 |
94.01 |
| Nov 16, 2009 |
93.70 |
| Nov 13, 2009 |
93.39 |
| Nov 12, 2009 |
93.16 |
| Nov 11, 2009 |
92.93 |
| Nov 10, 2009 |
92.66 |
| Nov 9, 2009 |
92.40 |
| Nov 6, 2009 |
92.12 |
| Nov 5, 2009 |
91.85 |
| Nov 4, 2009 |
91.56 |
| Nov 3, 2009 |
91.25 |
| Nov 2, 2009 |
90.94 |
| Oct 30, 2009 |
90.70 |
| Oct 29, 2009 |
90.43 |
| Oct 28, 2009 |
90.13 |
| Oct 27, 2009 |
89.88 |
| Oct 26, 2009 |
89.59 |
| Oct 23, 2009 |
89.30 |
| Oct 22, 2009 |
88.97 |
| Oct 21, 2009 |
88.63 |
| Oct 20, 2009 |
88.31 |
| Oct 19, 2009 |
88.00 |
| Oct 16, 2009 |
87.68 |
| Oct 15, 2009 |
87.37 |
| Oct 14, 2009 |
87.05 |
| Oct 13, 2009 |
86.69 |
| Oct 12, 2009 |
86.32 |
| Oct 9, 2009 |
85.94 |
| Oct 8, 2009 |
85.56 |
| Oct 7, 2009 |
85.20 |
| Oct 6, 2009 |
84.86 |
| Oct 5, 2009 |
84.54 |
| Oct 2, 2009 |
84.30 |
| Oct 1, 2009 |
84.08 |
| Sep 30, 2009 |
83.81 |
| Sep 29, 2009 |
83.50 |
| Sep 28, 2009 |
83.23 |
| Sep 25, 2009 |
82.95 |
| Sep 24, 2009 |
82.67 |
| Sep 23, 2009 |
82.37 |
| Sep 22, 2009 |
82.01 |
| Sep 21, 2009 |
81.63 |
