ProShares Trust (AGQ) EV to FCF (2009 - 2026)

Name: ProShares Trust (AGQ) EV to FCF (2009 - 2026) | Business Quant
Creator: Business Quant

Historic Data

Download Data 🔒

Date	Value
May 22, 2026	-34.97
May 21, 2026	-36.06
May 20, 2026	-35.31
May 19, 2026	-33.38
May 18, 2026	-36.66
May 15, 2026	-35.66
May 14, 2026	-43.37
May 13, 2026	-47.90
May 12, 2026	-46.93
May 11, 2026	-46.36
May 8, 2026	-40.65
May 7, 2026	-39.15
May 6, 2026	-37.55
May 5, 2026	-33.25
May 4, 2026	-33.26
May 1, 2026	-35.79
Apr 30, 2026	-34.14
Apr 29, 2026	-32.34
Apr 28, 2026	-33.69
Apr 27, 2026	-35.91
Apr 24, 2026	-36.41
Apr 23, 2026	-36.06
Apr 22, 2026	-38.18
Apr 21, 2026	-36.26
Apr 20, 2026	-40.38
Apr 17, 2026	-42.05
Apr 16, 2026	-39.36
Apr 15, 2026	-40.13
Apr 14, 2026	-40.25
Apr 13, 2026	-36.33
Apr 10, 2026	-37.22
Apr 9, 2026	-36.46
Apr 8, 2026	-35.42
Apr 7, 2026	-33.94
Apr 6, 2026	-34.05
Apr 2, 2026	-33.74
Apr 1, 2026	-36.22
Mar 31, 2026	-36.40
Mar 30, 2026	-52.20
Mar 27, 2026	-52.00
Mar 26, 2026	-47.90
Mar 25, 2026	-55.43
Mar 24, 2026	-51.75
Mar 23, 2026	-50.94
Mar 20, 2026	-49.34
Mar 19, 2026	-56.15
Mar 18, 2026	-62.09
Mar 17, 2026	-67.58
Mar 16, 2026	-70.80
Mar 13, 2026	-69.45
Mar 12, 2026	-77.23
Mar 11, 2026	-80.11
Mar 10, 2026	-84.94
Mar 9, 2026	-81.47
Mar 6, 2026	-76.71
Mar 5, 2026	-73.38
Mar 4, 2026	-75.38
Mar 3, 2026	-74.22
Mar 2, 2026	-88.83
Feb 27, 2026	-97.22
Feb 26, 2026	-87.58
Feb 25, 2026	-86.79
Feb 24, 2026	-84.94
Feb 23, 2026	-87.72
Feb 20, 2026	-79.70
Feb 19, 2026	-68.84
Feb 18, 2026	-67.07
Feb 17, 2026	-60.36
Feb 13, 2026	-66.95
Feb 12, 2026	-63.20
Feb 11, 2026	-81.34
Feb 10, 2026	-74.70
Feb 9, 2026	-80.15
Feb 6, 2026	-68.68
Feb 5, 2026	-61.36
Feb 4, 2026	-88.23
Feb 3, 2026	-83.58
Feb 2, 2026	-74.61
Jan 30, 2026	-80.51
Jan 29, 2026	-200.82
Jan 28, 2026	-201.33
Jan 27, 2026	-186.76
Jan 26, 2026	-176.41
Jan 23, 2026	-160.80
Jan 22, 2026	-141.29
Jan 21, 2026	-130.79
Jan 20, 2026	-135.38
Jan 16, 2026	-122.25
Jan 15, 2026	-129.59
Jan 14, 2026	-134.01
Jan 13, 2026	-115.75
Jan 12, 2026	-111.86
Jan 9, 2026	-98.48
Jan 8, 2026	-91.46
Jan 7, 2026	-94.93
Jan 6, 2026	-102.81
Jan 5, 2026	-90.59
Jan 2, 2026	-81.77
Dec 31, 2025	-77.99
Dec 30, 2025	9,601.55
Dec 29, 2025	8,772.43
Dec 26, 2025	10,528.18
Dec 24, 2025	8,838.32
Dec 23, 2025	8,748.71
Dec 22, 2025	8,098.28
Dec 19, 2025	7,765.68
Dec 18, 2025	7,312.91
Dec 17, 2025	7,605.44
Dec 16, 2025	6,975.04
Dec 15, 2025	7,044.62
Dec 12, 2025	6,609.76
Dec 11, 2025	7,031.44
Dec 10, 2025	6,668.27
Dec 9, 2025	6,467.45
Dec 8, 2025	5,903.46
Dec 5, 2025	5,988.85
Dec 4, 2025	5,715.28
Dec 3, 2025	6,000.97
Dec 2, 2025	6,064.75
Dec 1, 2025	5,900.82
Nov 28, 2025	5,656.78
Nov 26, 2025	5,007.92
Nov 25, 2025	4,652.66
Nov 24, 2025	4,670.06
Nov 21, 2025	4,402.29
Nov 20, 2025	4,508.24
Nov 19, 2025	4,626.83
Nov 18, 2025	4,574.13
Nov 17, 2025	4,451.31
Nov 14, 2025	4,553.57
Nov 13, 2025	4,868.77
Nov 12, 2025	5,066.43
Nov 11, 2025	4,671.11
Nov 10, 2025	4,544.08
Nov 7, 2025	4,182.49
Nov 6, 2025	4,102.90
Nov 5, 2025	4,126.09
Nov 4, 2025	3,946.88
Nov 3, 2025	4,139.80
Oct 31, 2025	4,170.37
Oct 30, 2025	4,252.07
Oct 29, 2025	4,027.53
Oct 28, 2025	3,995.38
Oct 27, 2025	3,924.74
Oct 24, 2025	4,201.47
Oct 23, 2025	4,239.42
Oct 22, 2025	4,190.93
Oct 21, 2025	4,110.81
Oct 20, 2025	4,846.11
Oct 17, 2025	4,602.59
Oct 16, 2025	5,134.95
Oct 15, 2025	5,009.51
Oct 14, 2025	4,589.94
Oct 13, 2025	4,645.28
Oct 10, 2025	4,146.65
Oct 9, 2025	4,152.98
Oct 8, 2025	4,327.44
Oct 7, 2025	4,135.58
Oct 6, 2025	4,282.11
Oct 3, 2025	4,205.69
Oct 2, 2025	4,003.28
Oct 1, 2025	4,124.51
Sep 30, 2025	4,018.57
Sep 29, 2025	5.26
Sep 26, 2025	5.12
Sep 25, 2025	4.91
Sep 24, 2025	4.63
Sep 23, 2025	4.66
Sep 22, 2025	4.69
Sep 19, 2025	4.47
Sep 18, 2025	4.23
Sep 17, 2025	4.20
Sep 16, 2025	4.37
Sep 15, 2025	4.43
Sep 12, 2025	4.35
Sep 11, 2025	4.22
Sep 10, 2025	4.14
Sep 9, 2025	4.08
Sep 8, 2025	4.19
Sep 5, 2025	4.10
Sep 4, 2025	4.07
Sep 3, 2025	4.15
Sep 2, 2025	4.14
Aug 29, 2025	3.98
Aug 28, 2025	3.76
Aug 27, 2025	3.65
Aug 26, 2025	3.65
Aug 25, 2025	3.64
Aug 22, 2025	3.70
Aug 21, 2025	3.55
Aug 20, 2025	3.52
Aug 19, 2025	3.40
Aug 18, 2025	3.55
Aug 15, 2025	3.54
Aug 14, 2025	3.54
Aug 13, 2025	3.65
Aug 12, 2025	3.52
Aug 11, 2025	3.48
Aug 8, 2025	3.64
Aug 7, 2025	3.62
Aug 6, 2025	3.53
Aug 5, 2025	3.50
Aug 4, 2025	3.43
Aug 1, 2025	3.36
Jul 31, 2025	3.31
Jul 30, 2025	3.35
Jul 29, 2025	3.60
Jul 28, 2025	3.60
Jul 25, 2025	3.61
Jul 24, 2025	3.79
Jul 23, 2025	3.85
Jul 22, 2025	3.85
Jul 21, 2025	3.77
Jul 18, 2025	3.62
Jul 17, 2025	3.63
Jul 16, 2025	3.56
Jul 15, 2025	3.56
Jul 14, 2025	3.62
Jul 11, 2025	3.77
Jul 10, 2025	3.49
Jul 9, 2025	3.29
Jul 8, 2025	3.34
Jul 7, 2025	3.36
Jul 3, 2025	3.38
Jul 2, 2025	3.33
Jul 1, 2025	3.23
Jun 30, 2025	3.25
Jun 27, 2025	24.86
Jun 26, 2025	25.98
Jun 25, 2025	25.55
Jun 24, 2025	24.97
Jun 23, 2025	25.48
Jun 20, 2025	25.13
Jun 18, 2025	26.06
Jun 17, 2025	26.83
Jun 16, 2025	25.69
Jun 13, 2025	25.61
Jun 12, 2025	25.75
Jun 11, 2025	25.62
Jun 10, 2025	26.15
Jun 9, 2025	26.39
Jun 6, 2025	25.32
Jun 5, 2025	24.94
Jun 4, 2025	23.30
Jun 3, 2025	23.43
Jun 2, 2025	23.67
May 30, 2025	21.32
May 29, 2025	21.81
May 28, 2025	21.32
May 27, 2025	21.68
May 23, 2025	22.04
May 22, 2025	21.40
May 21, 2025	22.17
May 20, 2025	21.58
May 19, 2025	20.59
May 16, 2025	20.44
May 15, 2025	20.87
May 14, 2025	20.36
May 13, 2025	21.37
May 12, 2025	20.93
May 9, 2025	21.11
May 8, 2025	20.63
May 7, 2025	20.67
May 6, 2025	21.81
May 5, 2025	20.74
May 2, 2025	20.22
May 1, 2025	20.70
Apr 30, 2025	20.92
Apr 29, 2025	21.40
Apr 28, 2025	21.82
Apr 25, 2025	21.61
Apr 24, 2025	22.41
Apr 23, 2025	22.44
Apr 22, 2025	20.98
Apr 21, 2025	21.25
Apr 17, 2025	20.98
Apr 16, 2025	21.31
Apr 15, 2025	20.78
Apr 14, 2025	20.70
Apr 11, 2025	20.43
Apr 10, 2025	19.20
Apr 9, 2025	18.96
Apr 8, 2025	17.68
Apr 7, 2025	17.75
Apr 4, 2025	17.53
Apr 3, 2025	20.30
Apr 2, 2025	24.24
Apr 1, 2025	23.91
Mar 31, 2025	24.46
Mar 28, 2025	19.11
Mar 27, 2025	19.72
Mar 26, 2025	18.39
Mar 25, 2025	18.46
Mar 24, 2025	17.70
Mar 21, 2025	17.73
Mar 20, 2025	18.35
Mar 19, 2025	18.73
Mar 18, 2025	18.96
Mar 17, 2025	18.71
Mar 14, 2025	18.61
Mar 13, 2025	18.68
Mar 12, 2025	17.92
Mar 11, 2025	17.63
Mar 10, 2025	16.59
Mar 7, 2025	17.16
Mar 6, 2025	17.39
Mar 5, 2025	17.54
Mar 4, 2025	16.71
Mar 3, 2025	16.37
Feb 28, 2025	15.89
Feb 27, 2025	16.01
Feb 26, 2025	16.70
Feb 25, 2025	16.48
Feb 24, 2025	17.26
Feb 21, 2025	17.51
Feb 20, 2025	17.99
Feb 19, 2025	17.78
Feb 18, 2025	18.01
Feb 14, 2025	17.28
Feb 13, 2025	17.57
Feb 12, 2025	17.27
Feb 11, 2025	16.81
Feb 10, 2025	17.06
Feb 7, 2025	16.78
Feb 6, 2025	17.26
Feb 5, 2025	17.27
Feb 4, 2025	17.48
Feb 3, 2025	17.08
Jan 31, 2025	16.79
Jan 30, 2025	17.15
Jan 29, 2025	16.05
Jan 28, 2025	15.46
Jan 27, 2025	15.09
Jan 24, 2025	15.67
Jan 23, 2025	15.41
Jan 22, 2025	15.96
Jan 21, 2025	16.08
Jan 17, 2025	15.59
Jan 16, 2025	16.16
Jan 15, 2025	16.17
Jan 14, 2025	15.13
Jan 13, 2025	14.85
Jan 10, 2025	15.87
Jan 8, 2025	15.36
Jan 7, 2025	15.26
Jan 6, 2025	15.04
Jan 3, 2025	14.69
Jan 2, 2025	14.58
Dec 31, 2024	13.92
Dec 30, 2024	-2.81
Dec 27, 2024	-2.92
Dec 26, 2024	-3.01
Dec 24, 2024	-2.98
Dec 23, 2024	-2.97
Dec 20, 2024	-2.95
Dec 19, 2024	-2.84
Dec 18, 2024	-2.92
Dec 17, 2024	-3.12
Dec 16, 2024	-3.14
Dec 13, 2024	-3.12
Dec 12, 2024	-3.24
Dec 11, 2024	-3.50
Dec 10, 2024	-3.46
Dec 9, 2024	-3.42
Dec 6, 2024	-3.24
Dec 5, 2024	-3.31
Dec 4, 2024	-3.31
Dec 3, 2024	-3.24
Dec 2, 2024	-3.13
Nov 29, 2024	-3.16
Nov 27, 2024	-3.05
Nov 26, 2024	-3.13
Nov 25, 2024	-3.10
Nov 22, 2024	-3.29
Nov 21, 2024	-3.20
Nov 20, 2024	-3.21
Nov 19, 2024	-3.30
Nov 18, 2024	-3.27
Nov 15, 2024	-3.09
Nov 14, 2024	-3.15
Nov 13, 2024	-3.10
Nov 12, 2024	-3.21
Nov 11, 2024	-3.19
Nov 8, 2024	-3.31
Nov 7, 2024	-3.46
Nov 6, 2024	-3.30
Nov 5, 2024	-3.62
Nov 4, 2024	-3.58
Nov 1, 2024	-3.56
Oct 31, 2024	-3.63
Oct 30, 2024	-3.88
Oct 29, 2024	-4.04
Oct 28, 2024	-3.86
Oct 25, 2024	-3.84
Oct 24, 2024	-3.86
Oct 23, 2024	-3.86
Oct 22, 2024	-4.13
Oct 21, 2024	-3.91
Oct 18, 2024	-3.87
Oct 17, 2024	-3.44
Oct 16, 2024	-3.44
Oct 15, 2024	-3.40
Oct 14, 2024	-3.35
Oct 11, 2024	-3.42
Oct 10, 2024	-3.32
Oct 9, 2024	-3.21
Oct 8, 2024	-3.24
Oct 7, 2024	-3.46
Oct 4, 2024	-3.57
Oct 3, 2024	-3.54
Oct 2, 2024	-3.49
Oct 1, 2024	-3.39
Sep 30, 2024	-3.35
Sep 27, 2024	-3.89
Sep 26, 2024	-4.01
Sep 25, 2024	-3.95
Sep 24, 2024	-4.05
Sep 23, 2024	-3.68
Sep 20, 2024	-3.79
Sep 19, 2024	-3.71
Sep 18, 2024	-3.49
Sep 17, 2024	-3.68
Sep 16, 2024	-3.71
Sep 13, 2024	-3.70
Sep 12, 2024	-3.50
Sep 11, 2024	-3.22
Sep 10, 2024	-3.18
Sep 9, 2024	-3.15
Sep 6, 2024	-3.05
Sep 5, 2024	-3.25
Sep 4, 2024	-3.11
Sep 3, 2024	-3.09
Aug 30, 2024	-3.29
Aug 29, 2024	-3.41
Aug 28, 2024	-3.39
Aug 27, 2024	-3.57
Aug 26, 2024	-3.56
Aug 23, 2024	-3.53
Aug 22, 2024	-3.32
Aug 21, 2024	-3.47
Aug 20, 2024	-3.44
Aug 19, 2024	-3.44
Aug 16, 2024	-3.33
Aug 15, 2024	-3.19
Aug 14, 2024	-3.01
Aug 13, 2024	-3.09
Aug 12, 2024	-3.11
Aug 9, 2024	-3.00
Aug 8, 2024	-3.00
Aug 7, 2024	-2.85
Aug 6, 2024	-2.91
Aug 5, 2024	-2.96
Aug 2, 2024	-3.26
Aug 1, 2024	-3.26
Jul 31, 2024	-3.36
Jul 30, 2024	-3.22
Jul 29, 2024	-3.12
Jul 26, 2024	-3.13
Jul 25, 2024	-3.11
Jul 24, 2024	-3.38
Jul 23, 2024	-3.44
Jul 22, 2024	-3.43
Jul 19, 2024	-3.44
Jul 18, 2024	-3.58
Jul 17, 2024	-3.71
Jul 16, 2024	-3.97
Jul 15, 2024	-3.81
Jul 12, 2024	-3.84
Jul 11, 2024	-4.01
Jul 10, 2024	-3.86
Jul 9, 2024	-3.85
Jul 8, 2024	-3.85
Jul 5, 2024	-3.96
Jul 3, 2024	-3.79
Jul 2, 2024	-3.56
Jul 1, 2024	-3.53
Jun 28, 2024	-2.04
Jun 27, 2024	-2.01
Jun 26, 2024	-1.99
Jun 25, 2024	-2.01
Jun 24, 2024	-2.10
Jun 21, 2024	-2.10
Jun 20, 2024	-2.27
Jun 18, 2024	-2.11
Jun 17, 2024	-2.10
Jun 14, 2024	-2.12
Jun 13, 2024	-2.03
Jun 12, 2024	-2.12
Jun 11, 2024	-2.08
Jun 10, 2024	-2.15
Jun 7, 2024	-2.07
Jun 6, 2024	-2.39
Jun 5, 2024	-2.20
Jun 4, 2024	-2.14
Jun 3, 2024	-2.29
May 31, 2024	-2.27
May 30, 2024	-2.38
May 29, 2024	-2.52
May 28, 2024	-2.53
May 24, 2024	-2.28
May 23, 2024	-2.25
May 22, 2024	-2.36
May 21, 2024	-2.55
May 20, 2024	-2.50
May 17, 2024	-2.47
May 16, 2024	-2.19
May 15, 2024	-2.20
May 14, 2024	-2.04
May 13, 2024	-1.99
May 10, 2024	-1.99
May 9, 2024	-2.00
May 8, 2024	-1.86
May 7, 2024	-1.86
May 6, 2024	-1.88
May 3, 2024	-1.76
May 2, 2024	-1.78
May 1, 2024	-1.77
Apr 30, 2024	-1.74
Apr 29, 2024	-1.86
Apr 26, 2024	-1.86
Apr 25, 2024	-1.89
Apr 24, 2024	-1.86
Apr 23, 2024	-1.88
Apr 22, 2024	-1.87
Apr 19, 2024	-2.08
Apr 18, 2024	-2.02
Apr 17, 2024	-2.02
Apr 16, 2024	-2.01
Apr 15, 2024	-2.11
Apr 12, 2024	-1.99
Apr 11, 2024	-2.05
Apr 10, 2024	-1.96
Apr 9, 2024	-2.01
Apr 8, 2024	-1.96
Apr 5, 2024	-1.90
Apr 4, 2024	-1.82
Apr 3, 2024	-1.86
Apr 2, 2024	-1.73
Apr 1, 2024	-1.59
Mar 28, 2024	-1.54
Mar 27, 2024	-1.51
Mar 26, 2024	-1.49
Mar 25, 2024	-1.52
Mar 22, 2024	-1.52
Mar 21, 2024	-1.53
Mar 20, 2024	-1.62
Mar 19, 2024	-1.55
Mar 18, 2024	-1.57
Mar 15, 2024	-1.59
Mar 14, 2024	-1.55
Mar 13, 2024	-1.56
Mar 12, 2024	-1.46
Mar 11, 2024	-1.50
Mar 8, 2024	-1.48
Mar 7, 2024	-1.48
Mar 6, 2024	-1.47
Mar 5, 2024	-1.41
Mar 4, 2024	-1.43
Mar 1, 2024	-1.35
Feb 29, 2024	-1.29
Feb 28, 2024	-1.27
Feb 27, 2024	-1.27
Feb 26, 2024	-1.28
Feb 23, 2024	-1.33
Feb 22, 2024	-1.31
Feb 21, 2024	-1.32
Feb 20, 2024	-1.34
Feb 16, 2024	-1.38
Feb 15, 2024	-1.32
Feb 14, 2024	-1.26
Feb 13, 2024	-1.23
Feb 12, 2024	-1.31
Feb 9, 2024	-1.30
Feb 8, 2024	-1.29
Feb 7, 2024	-1.25
Feb 6, 2024	-1.28
Feb 5, 2024	-1.27
Feb 2, 2024	-1.30
Feb 1, 2024	-1.37
Jan 31, 2024	-1.33
Jan 30, 2024	-1.37
Jan 29, 2024	-1.37
Jan 26, 2024	-1.32
Jan 25, 2024	-1.33
Jan 24, 2024	-1.31
Jan 23, 2024	-1.28
Jan 22, 2024	-1.24
Jan 19, 2024	-1.30
Jan 18, 2024	-1.32
Jan 17, 2024	-1.30
Jan 16, 2024	-1.34
Jan 12, 2024	-1.37
Jan 11, 2024	-1.32
Jan 10, 2024	-1.34
Jan 9, 2024	-1.35
Jan 8, 2024	-1.37
Jan 5, 2024	-1.38
Jan 4, 2024	-1.36
Jan 3, 2024	-1.36
Jan 2, 2024	-1.44
Dec 29, 2023	-2.04
Dec 28, 2023	-2.07
Dec 27, 2023	-2.13
Dec 26, 2023	-2.12
Dec 22, 2023	-2.11
Dec 21, 2023	-2.15
Dec 20, 2023	-2.10
Dec 19, 2023	-2.10
Dec 18, 2023	-2.05
Dec 15, 2023	-2.05
Dec 14, 2023	-2.11
Dec 13, 2023	-2.04
Dec 12, 2023	-1.88
Dec 11, 2023	-1.90
Dec 8, 2023	-1.93
Dec 7, 2023	-2.06
Dec 6, 2023	-2.09
Dec 5, 2023	-2.13
Dec 4, 2023	-2.20
Dec 1, 2023	-2.38
Nov 30, 2023	-2.34
Nov 29, 2023	-2.29
Nov 28, 2023	-2.30
Nov 27, 2023	-2.23
Nov 24, 2023	-2.17
Nov 22, 2023	-2.05
Nov 21, 2023	-2.08
Nov 20, 2023	-2.02
Nov 17, 2023	-2.07
Nov 16, 2023	-2.07
Nov 15, 2023	-2.02
Nov 14, 2023	-1.96
Nov 13, 2023	-1.83
Nov 10, 2023	-1.82
Nov 9, 2023	-1.88
Nov 8, 2023	-1.88
Nov 7, 2023	-1.89
Nov 6, 2023	-1.96
Nov 3, 2023	-1.99
Nov 2, 2023	-1.92
Nov 1, 2023	-1.93
Oct 31, 2023	-1.94
Oct 30, 2023	-2.02
Oct 27, 2023	-1.98
Oct 26, 2023	-1.92
Oct 25, 2023	-1.94
Oct 24, 2023	-1.96
Oct 23, 2023	-1.96
Oct 20, 2023	-2.03
Oct 19, 2023	-1.97
Oct 18, 2023	-1.95
Oct 17, 2023	-1.94
Oct 16, 2023	-1.90
Oct 13, 2023	-1.92
Oct 12, 2023	-1.77
Oct 11, 2023	-1.81
Oct 10, 2023	-1.78
Oct 9, 2023	-1.79
Oct 6, 2023	-1.73
Oct 5, 2023	-1.64
Oct 4, 2023	-1.66
Oct 3, 2023	-1.68
Oct 2, 2023	-1.68
Sep 29, 2023	-1.62
Sep 28, 2023	-1.69
Sep 27, 2023	-1.69
Sep 26, 2023	-1.73
Sep 25, 2023	-1.77
Sep 22, 2023	-1.84
Sep 21, 2023	-1.82
Sep 20, 2023	-1.80
Sep 19, 2023	-1.79
Sep 18, 2023	-1.79
Sep 15, 2023	-1.76
Sep 14, 2023	-1.70
Sep 13, 2023	-1.74
Sep 12, 2023	-1.77
Sep 11, 2023	-1.77
Sep 8, 2023	-1.74
Sep 7, 2023	-1.75
Sep 6, 2023	-1.79
Sep 5, 2023	-1.85
Sep 1, 2023	-1.95
Aug 31, 2023	-2.00
Aug 30, 2023	-2.03
Aug 29, 2023	-2.05
Aug 28, 2023	-1.97
Aug 25, 2023	-1.97
Aug 24, 2023	-1.95
Aug 23, 2023	-1.98
Aug 22, 2023	-1.84
Aug 21, 2023	-1.82
Aug 18, 2023	-1.74
Aug 17, 2023	-1.73
Aug 16, 2023	-1.69
Aug 15, 2023	-1.71
Aug 14, 2023	-1.71
Aug 11, 2023	-1.73
Aug 10, 2023	-1.73
Aug 9, 2023	-1.73
Aug 8, 2023	-1.75
Aug 7, 2023	-1.80
Aug 4, 2023	-1.88
Aug 3, 2023	-1.88
Aug 2, 2023	-1.90
Aug 1, 2023	-2.00
Jul 31, 2023	-2.08
Jul 28, 2023	-2.00
Jul 27, 2023	-1.97
Jul 26, 2023	-2.12
Jul 25, 2023	-2.07
Jul 24, 2023	-2.01
Jul 21, 2023	-2.06
Jul 20, 2023	-2.08
Jul 19, 2023	-2.16
Jul 18, 2023	-2.14
Jul 17, 2023	-2.11
Jul 14, 2023	-2.12
Jul 13, 2023	-2.10
Jul 12, 2023	-1.99
Jul 11, 2023	-1.83
Jul 10, 2023	-1.83
Jul 7, 2023	-1.83
Jul 6, 2023	-1.77
Jul 5, 2023	-1.84
Jul 3, 2023	-1.79
Jun 30, 2023	-1.78
Jun 29, 2023	249.80
Jun 28, 2023	253.29
Jun 27, 2023	256.77
Jun 26, 2023	254.51
Jun 23, 2023	246.32
Jun 22, 2023	245.37
Jun 21, 2023	253.01
Jun 20, 2023	264.12
Jun 16, 2023	287.40
Jun 15, 2023	281.84
Jun 14, 2023	282.12
Jun 13, 2023	276.75
Jun 12, 2023	285.80
Jun 9, 2023	291.17
Jun 8, 2023	291.55
Jun 7, 2023	271.66
Jun 6, 2023	274.87
Jun 5, 2023	274.77
Jun 2, 2023	275.90
Jun 1, 2023	282.31
May 31, 2023	274.40
May 30, 2023	266.67
May 26, 2023	269.12
May 25, 2023	255.93
May 24, 2023	263.37
May 23, 2023	272.89
May 22, 2023	277.36
May 19, 2023	282.59
May 18, 2023	274.58
May 17, 2023	281.84
May 16, 2023	281.27
May 15, 2023	289.00
May 12, 2023	286.46
May 11, 2023	291.45
May 10, 2023	323.21
May 9, 2023	328.77
May 8, 2023	328.11
May 5, 2023	331.31
May 4, 2023	341.86
May 3, 2023	327.92
May 2, 2023	324.62
May 1, 2023	312.56
Apr 28, 2023	315.76
Apr 27, 2023	312.18
Apr 26, 2023	311.43
Apr 25, 2023	314.60
Apr 24, 2023	318.59
Apr 21, 2023	315.86
Apr 20, 2023	321.23
Apr 19, 2023	322.74
Apr 18, 2023	320.38
Apr 17, 2023	316.99
Apr 14, 2023	325.84
Apr 13, 2023	338.28
Apr 12, 2023	329.14
Apr 11, 2023	318.02
Apr 10, 2023	314.25
Apr 6, 2023	314.44
Apr 5, 2023	315.76
Apr 4, 2023	317.55
Apr 3, 2023	292.21
Mar 31, 2023	294.28
Mar 30, 2023	2.31
Mar 29, 2023	2.20
Mar 28, 2023	2.20
Mar 27, 2023	2.16
Mar 24, 2023	2.16
Mar 23, 2023	2.17
Mar 22, 2023	2.13
Mar 21, 2023	2.02
Mar 20, 2023	2.05
Mar 17, 2023	2.04
Mar 16, 2023	1.91
Mar 15, 2023	1.93
Mar 14, 2023	1.90
Mar 13, 2023	1.92
Mar 10, 2023	1.71
Mar 9, 2023	1.63
Mar 8, 2023	1.63
Mar 7, 2023	1.64
Mar 6, 2023	1.80
Mar 3, 2023	1.84
Mar 2, 2023	1.78
Mar 1, 2023	1.79
Feb 28, 2023	1.78
Feb 27, 2023	1.73
Feb 24, 2023	1.76
Feb 23, 2023	1.86
Feb 22, 2023	1.89
Feb 21, 2023	1.95
Feb 17, 2023	1.94
Feb 16, 2023	1.90
Feb 15, 2023	1.92
Feb 14, 2023	1.96
Feb 13, 2023	1.98
Feb 10, 2023	1.99
Feb 9, 2023	1.98
Feb 8, 2023	2.05
Feb 7, 2023	2.02
Feb 6, 2023	2.04
Feb 3, 2023	2.06
Feb 2, 2023	2.28
Feb 1, 2023	2.39
Jan 31, 2023	2.34
Jan 30, 2023	2.31
Jan 27, 2023	2.31
Jan 26, 2023	2.38
Jan 25, 2023	2.38
Jan 24, 2023	2.33
Jan 23, 2023	2.28
Jan 20, 2023	2.39
Jan 19, 2023	2.37
Jan 18, 2023	2.29
Jan 17, 2023	2.39
Jan 13, 2023	2.46
Jan 12, 2023	2.36
Jan 11, 2023	2.29
Jan 10, 2023	2.32
Jan 9, 2023	2.33
Jan 6, 2023	2.37
Jan 5, 2023	2.25
Jan 4, 2023	2.36
Jan 3, 2023	2.40
Dec 30, 2022	15.56
Dec 29, 2022	15.52
Dec 28, 2022	14.96
Dec 27, 2022	15.68
Dec 23, 2022	15.30
Dec 22, 2022	15.05
Dec 21, 2022	15.66
Dec 20, 2022	15.92
Dec 19, 2022	14.32
Dec 16, 2022	14.65
Dec 15, 2022	14.53
Dec 14, 2022	15.62
Dec 13, 2022	15.39
Dec 12, 2022	14.84
Dec 9, 2022	15.00
Dec 8, 2022	14.52
Dec 7, 2022	14.06
Dec 6, 2022	13.42
Dec 5, 2022	13.47
Dec 2, 2022	14.68
Dec 1, 2022	14.21
Nov 30, 2022	13.50
Nov 29, 2022	12.36
Nov 28, 2022	12.01
Nov 25, 2022	12.60
Nov 23, 2022	12.76
Nov 22, 2022	12.24
Nov 21, 2022	11.98
Nov 18, 2022	12.03
Nov 17, 2022	12.12
Nov 16, 2022	12.69
Nov 15, 2022	12.87
Nov 14, 2022	13.33
Nov 11, 2022	12.95
Nov 10, 2022	12.99
Nov 9, 2022	12.19
Nov 8, 2022	12.60
Nov 7, 2022	11.92
Nov 4, 2022	12.04
Nov 3, 2022	10.47
Nov 2, 2022	10.23
Nov 1, 2022	10.60
Oct 31, 2022	10.05
Oct 28, 2022	10.18
Oct 27, 2022	10.48
Oct 26, 2022	10.46
Oct 25, 2022	10.34
Oct 24, 2022	10.14
Oct 21, 2022	10.23
Oct 20, 2022	9.53
Oct 19, 2022	9.35
Oct 18, 2022	9.60
Oct 17, 2022	9.49
Oct 14, 2022	9.13
Oct 13, 2022	9.83
Oct 12, 2022	10.05
Oct 11, 2022	10.17
Oct 10, 2022	10.68
Oct 7, 2022	11.22
Oct 6, 2022	11.89
Oct 5, 2022	11.87
Oct 4, 2022	12.35
Oct 3, 2022	11.99
Sep 30, 2022	10.09
Sep 29, 2022	10.71
Sep 28, 2022	10.84
Sep 27, 2022	10.18
Sep 26, 2022	10.23
Sep 23, 2022	10.76
Sep 22, 2022	11.75
Sep 21, 2022	11.74
Sep 20, 2022	11.25
Sep 19, 2022	11.60
Sep 16, 2022	11.62
Sep 15, 2022	11.14
Sep 14, 2022	11.58
Sep 13, 2022	11.36
Sep 12, 2022	11.85
Sep 9, 2022	10.72
Sep 8, 2022	10.37
Sep 7, 2022	10.32
Sep 6, 2022	9.74
Sep 2, 2022	9.73
Sep 1, 2022	9.47
Aug 31, 2022	9.74
Aug 30, 2022	10.22
Aug 29, 2022	10.64
Aug 26, 2022	10.80
Aug 25, 2022	11.20
Aug 24, 2022	11.14
Aug 23, 2022	11.14
Aug 22, 2022	11.02
Aug 19, 2022	11.13
Aug 18, 2022	11.75
Aug 17, 2022	12.10
Aug 16, 2022	12.52
Aug 15, 2022	12.69
Aug 12, 2022	13.43
Aug 11, 2022	12.70
Aug 10, 2022	13.11
Aug 9, 2022	13.09
Aug 8, 2022	13.26
Aug 5, 2022	12.27
Aug 4, 2022	12.68
Aug 3, 2022	12.51
Aug 2, 2022	12.40
Aug 1, 2022	12.91
Jul 29, 2022	12.79
Jul 28, 2022	12.42
Jul 27, 2022	11.33
Jul 26, 2022	10.72
Jul 25, 2022	10.51
Jul 22, 2022	10.72
Jul 21, 2022	11.05
Jul 20, 2022	10.81
Jul 19, 2022	10.93
Jul 18, 2022	10.86
Jul 15, 2022	10.84
Jul 14, 2022	10.53
Jul 13, 2022	11.51
Jul 12, 2022	11.19
Jul 11, 2022	11.39
Jul 8, 2022	11.64
Jul 7, 2022	11.59
Jul 6, 2022	11.55
Jul 5, 2022	11.55
Jul 1, 2022	12.38
Jun 30, 2022	12.89
Jun 29, 2022	-5.79
Jun 28, 2022	-5.83
Jun 27, 2022	-6.02
Jun 24, 2022	-6.03
Jun 23, 2022	-5.94
Jun 22, 2022	-6.20
Jun 21, 2022	-6.35
Jun 17, 2022	-6.34
Jun 16, 2022	-6.53
Jun 15, 2022	-6.36
Jun 14, 2022	-5.96
Jun 13, 2022	-6.04
Jun 10, 2022	-6.53
Jun 9, 2022	-6.39
Jun 8, 2022	-6.62
Jun 7, 2022	-6.75
Jun 6, 2022	-6.65
Jun 3, 2022	-6.55
Jun 2, 2022	-6.80
Jun 1, 2022	-6.51
May 31, 2022	-6.30
May 27, 2022	-6.66
May 26, 2022	-6.61
May 25, 2022	-6.61
May 24, 2022	-6.67
May 23, 2022	-6.45
May 20, 2022	-6.45
May 19, 2022	-6.59
May 18, 2022	-6.24
May 17, 2022	-6.37
May 16, 2022	-6.39
May 13, 2022	-6.05
May 12, 2022	-5.86
May 11, 2022	-6.34
May 10, 2022	-6.13
May 9, 2022	-6.44
May 6, 2022	-6.87
May 5, 2022	-6.95
May 4, 2022	-7.28
May 3, 2022	-6.99
May 2, 2022	-7.04
Apr 29, 2022	-7.13
Apr 28, 2022	-7.42
Apr 27, 2022	-7.48
Apr 26, 2022	-7.61
Apr 25, 2022	-7.76
Apr 22, 2022	-8.09
Apr 21, 2022	-8.46
Apr 20, 2022	-8.86
Apr 19, 2022	-8.84
Apr 18, 2022	-9.38
Apr 14, 2022	-9.19
Apr 13, 2022	-9.33
Apr 12, 2022	-9.09
Apr 11, 2022	-8.81
Apr 8, 2022	-8.57
Apr 7, 2022	-8.45
Apr 6, 2022	-8.37
Apr 5, 2022	-8.23
Apr 4, 2022	-8.41
Apr 1, 2022	-8.47
Mar 31, 2022	-8.64
Mar 30, 2022	-2.17
Mar 29, 2022	-2.15
Mar 28, 2022	-2.17
Mar 25, 2022	-2.28
Mar 24, 2022	-2.32
Mar 23, 2022	-2.23
Mar 22, 2022	-2.16
Mar 21, 2022	-2.25
Mar 18, 2022	-2.18
Mar 17, 2022	-2.25
Mar 16, 2022	-2.20
Mar 15, 2022	-2.19
Mar 14, 2022	-2.23
Mar 11, 2022	-2.39
Mar 10, 2022	-2.41
Mar 9, 2022	-2.36
Mar 8, 2022	-2.54
Mar 7, 2022	-2.34
Mar 4, 2022	-2.33
Mar 3, 2022	-2.25
Mar 2, 2022	-2.26
Mar 1, 2022	-2.30
Feb 28, 2022	-2.12
Feb 25, 2022	-2.08
Feb 24, 2022	-2.06
Feb 23, 2022	-2.14
Feb 22, 2022	-2.07
Feb 18, 2022	-2.03
Feb 17, 2022	-2.01
Feb 16, 2022	-1.98
Feb 15, 2022	-1.94
Feb 14, 2022	-2.02
Feb 11, 2022	-1.98
Feb 10, 2022	-1.91
Feb 9, 2022	-1.92
Feb 8, 2022	-1.91
Feb 7, 2022	-1.88
Feb 4, 2022	-1.79
Feb 3, 2022	-1.78
Feb 2, 2022	-1.82
Feb 1, 2022	-1.82
Jan 31, 2022	-1.80
Jan 28, 2022	-1.78
Jan 27, 2022	-1.84
Jan 26, 2022	-1.97
Jan 25, 2022	-2.03
Jan 24, 2022	-2.05
Jan 21, 2022	-2.10
Jan 20, 2022	-2.14
Jan 19, 2022	-2.09
Jan 18, 2022	-1.97
Jan 14, 2022	-1.88
Jan 13, 2022	-1.91
Jan 12, 2022	-1.93
Jan 11, 2022	-1.86
Jan 10, 2022	-1.81
Jan 7, 2022	-1.78
Jan 6, 2022	-1.76
Jan 5, 2022	-1.85
Jan 4, 2022	-1.91
Jan 3, 2022	-1.88
Dec 31, 2021	-1.95
Dec 30, 2021	-2.03
Dec 29, 2021	-1.99
Dec 28, 2021	-2.02
Dec 27, 2021	-2.03
Dec 23, 2021	-2.00
Dec 22, 2021	-1.99
Dec 21, 2021	-1.93
Dec 20, 2021	-1.89
Dec 17, 2021	-1.91
Dec 16, 2021	-1.93
Dec 15, 2021	-1.86
Dec 14, 2021	-1.84
Dec 13, 2021	-1.91
Dec 10, 2021	-1.88
Dec 9, 2021	-1.84
Dec 8, 2021	-1.93
Dec 7, 2021	-1.94
Dec 6, 2021	-1.92
Dec 3, 2021	-1.95
Dec 2, 2021	-1.92
Dec 1, 2021	-1.89
Nov 30, 2021	-1.99
Nov 29, 2021	-2.01
Nov 26, 2021	-2.05
Nov 24, 2021	-2.13
Nov 23, 2021	-2.16
Nov 22, 2021	-2.26
Nov 19, 2021	-2.34
Nov 18, 2021	-2.39
Nov 17, 2021	-2.43
Nov 16, 2021	-2.39
Nov 15, 2021	-2.44
Nov 12, 2021	-2.49
Nov 11, 2021	-2.47
Nov 10, 2021	-2.37
Nov 9, 2021	-2.30
Nov 8, 2021	-2.33
Nov 5, 2021	-2.27
Nov 4, 2021	-2.20
Nov 3, 2021	-2.15
Nov 2, 2021	-2.15
Nov 1, 2021	-2.25
Oct 29, 2021	-2.22
Oct 28, 2021	-2.25
Oct 27, 2021	-2.26
Oct 26, 2021	-2.27
Oct 25, 2021	-2.35
Oct 22, 2021	-2.31
Oct 21, 2021	-2.28
Oct 20, 2021	-2.31
Oct 19, 2021	-2.18
Oct 18, 2021	-2.09
Oct 15, 2021	-2.12
Oct 14, 2021	-2.16
Oct 13, 2021	-2.06
Oct 12, 2021	-1.99
Oct 11, 2021	-1.98
Oct 8, 2021	-2.00
Oct 7, 2021	-1.99
Oct 6, 2021	-2.00
Oct 5, 2021	-1.99
Oct 4, 2021	-2.00
Oct 1, 2021	-1.97
Sep 30, 2021	-1.91
Sep 29, 2021	-0.91
Sep 28, 2021	-1.00
Sep 27, 2021	-1.02
Sep 24, 2021	-0.99
Sep 23, 2021	-1.01
Sep 22, 2021	-1.02
Sep 21, 2021	-1.00
Sep 20, 2021	-0.98
Sep 17, 2021	-0.99
Sep 16, 2021	-1.04
Sep 15, 2021	-1.13
Sep 14, 2021	-1.13
Sep 13, 2021	-1.12
Sep 10, 2021	-1.13
Sep 9, 2021	-1.16
Sep 8, 2021	-1.15
Sep 7, 2021	-1.18
Sep 3, 2021	-1.22
Sep 2, 2021	-1.14
Sep 1, 2021	-1.17
Aug 31, 2021	-1.14
Aug 30, 2021	-1.15
Aug 27, 2021	-1.16
Aug 26, 2021	-1.11
Aug 25, 2021	-1.14
Aug 24, 2021	-1.14
Aug 23, 2021	-1.12
Aug 20, 2021	-1.06
Aug 19, 2021	-1.08
Aug 18, 2021	-1.10
Aug 17, 2021	-1.12
Aug 16, 2021	-1.14
Aug 13, 2021	-1.13
Aug 12, 2021	-1.08
Aug 11, 2021	-1.11
Aug 10, 2021	-1.09
Aug 9, 2021	-1.11
Aug 6, 2021	-1.19
Aug 5, 2021	-1.28
Aug 4, 2021	-1.30
Aug 3, 2021	-1.32
Aug 2, 2021	-1.31
Jul 30, 2021	-1.32
Jul 29, 2021	-1.33
Jul 28, 2021	-1.27
Jul 27, 2021	-1.24
Jul 26, 2021	-1.29
Jul 23, 2021	-1.29
Jul 22, 2021	-1.31
Jul 21, 2021	-1.30
Jul 20, 2021	-1.26
Jul 19, 2021	-1.28
Jul 16, 2021	-1.34
Jul 15, 2021	-1.41
Jul 14, 2021	-1.40
Jul 13, 2021	-1.38
Jul 12, 2021	-1.40
Jul 9, 2021	-1.39
Jul 8, 2021	-1.37
Jul 7, 2021	-1.39
Jul 6, 2021	-1.40
Jul 2, 2021	-1.44
Jul 1, 2021	-1.39
Jun 30, 2021	-1.40
Jun 29, 2021	-4.29
Jun 28, 2021	-4.41
Jun 25, 2021	-4.39
Jun 24, 2021	-4.34
Jun 23, 2021	-4.31
Jun 22, 2021	-4.28
Jun 21, 2021	-4.35
Jun 18, 2021	-4.28
Jun 17, 2021	-4.34
Jun 16, 2021	-4.83
Jun 15, 2021	-4.99
Jun 14, 2021	-5.07
Jun 11, 2021	-5.08
Jun 10, 2021	-5.12
Jun 9, 2021	-5.04
Jun 8, 2021	-4.97
Jun 7, 2021	-5.08
Jun 4, 2021	-5.04
Jun 3, 2021	-4.90
Jun 2, 2021	-5.19
Jun 1, 2021	-5.06
May 28, 2021	-5.09
May 27, 2021	-5.06
May 26, 2021	-4.99
May 25, 2021	-5.12
May 24, 2021	-5.03
May 21, 2021	-4.94
May 20, 2021	-5.04
May 19, 2021	-5.02
May 18, 2021	-5.19
May 17, 2021	-5.21
May 14, 2021	-4.91
May 13, 2021	-4.80
May 12, 2021	-4.77
May 11, 2021	-5.00
May 10, 2021	-4.88
May 7, 2021	-4.93
May 6, 2021	-4.89
May 5, 2021	-4.58
May 4, 2021	-4.58
May 3, 2021	-4.74
Apr 30, 2021	-4.37
Apr 29, 2021	-4.47
Apr 28, 2021	-4.53
Apr 27, 2021	-4.53
Apr 26, 2021	-4.50
Apr 23, 2021	-4.43
Apr 22, 2021	-4.47
Apr 21, 2021	-4.66
Apr 20, 2021	-4.37
Apr 19, 2021	-4.38
Apr 16, 2021	-4.43
Apr 15, 2021	-4.40
Apr 14, 2021	-4.24
Apr 13, 2021	-4.22
Apr 12, 2021	-4.05
Apr 9, 2021	-4.20
Apr 8, 2021	-4.27
Apr 7, 2021	-4.16
Apr 6, 2021	-4.16
Apr 5, 2021	-4.06
Apr 1, 2021	-4.09
Mar 31, 2021	-3.93
Mar 30, 2021	-1.53
Mar 29, 2021	-1.62
Mar 26, 2021	-1.67
Mar 25, 2021	-1.68
Mar 24, 2021	-1.68
Mar 23, 2021	-1.67
Mar 22, 2021	-1.78
Mar 19, 2021	-1.84
Mar 18, 2021	-1.80
Mar 17, 2021	-1.86
Mar 16, 2021	-1.80
Mar 15, 2021	-1.84
Mar 12, 2021	-1.80
Mar 11, 2021	-1.83
Mar 10, 2021	-1.84
Mar 9, 2021	-1.80
Mar 8, 2021	-1.69
Mar 5, 2021	-1.70
Mar 4, 2021	-1.72
Mar 3, 2021	-1.84
Mar 2, 2021	-1.92
Mar 1, 2021	-1.89
Feb 26, 2021	-1.89
Feb 25, 2021	-2.01
Feb 24, 2021	-2.11
Feb 23, 2021	-2.07
Feb 22, 2021	-2.16
Feb 19, 2021	-2.00
Feb 18, 2021	-1.97
Feb 17, 2021	-2.03
Feb 16, 2021	-2.01
Feb 12, 2021	-2.01
Feb 11, 2021	-1.97
Feb 10, 2021	-1.97
Feb 9, 2021	-2.01
Feb 8, 2021	-2.03
Feb 5, 2021	-1.95
Feb 4, 2021	-1.88
Feb 3, 2021	-1.95
Feb 2, 2021	-1.90
Feb 1, 2021	-2.30
Jan 29, 2021	-2.00
Jan 28, 2021	-1.96
Jan 27, 2021	-1.76
Jan 26, 2021	-1.80
Jan 25, 2021	-1.78
Jan 22, 2021	-1.80
Jan 21, 2021	-1.87
Jan 20, 2021	-1.85
Jan 19, 2021	-1.76
Jan 15, 2021	-1.70
Jan 14, 2021	-1.82
Jan 13, 2021	-1.77
Jan 12, 2021	-1.82
Jan 11, 2021	-1.74
Jan 8, 2021	-1.78
Jan 7, 2021	-2.09
Jan 6, 2021	-2.10
Jan 5, 2021	-2.16
Jan 4, 2021	-2.11
Dec 31, 2020	-1.98
Dec 30, 2020	-3.52
Dec 29, 2020	-3.41
Dec 28, 2020	-3.44
Dec 24, 2020	-3.30
Dec 23, 2020	-3.27
Dec 22, 2020	-3.16
Dec 21, 2020	-3.44
Dec 18, 2020	-3.32
Dec 17, 2020	-3.38
Dec 16, 2020	-3.22
Dec 15, 2020	-3.00
Dec 14, 2020	-2.84
Dec 11, 2020	-2.87
Dec 10, 2020	-2.89
Dec 9, 2020	-2.85
Dec 8, 2020	-3.03
Dec 7, 2020	-3.02
Dec 4, 2020	-2.92
Dec 3, 2020	-2.92
Dec 2, 2020	-2.89
Dec 1, 2020	-2.88
Nov 30, 2020	-2.56
Nov 27, 2020	-2.56
Nov 25, 2020	-2.74
Nov 24, 2020	-2.72
Nov 23, 2020	-2.81
Nov 20, 2020	-2.96
Nov 19, 2020	-2.95
Nov 18, 2020	-2.97
Nov 17, 2020	-3.03
Nov 16, 2020	-3.11
Nov 13, 2020	-3.08
Nov 12, 2020	-2.99
Nov 11, 2020	-2.98
Nov 10, 2020	-2.96
Nov 9, 2020	-2.96
Nov 6, 2020	-3.36
Nov 5, 2020	-3.30
Nov 4, 2020	-2.93
Nov 3, 2020	-2.99
Nov 2, 2020	-2.98
Oct 30, 2020	-2.87
Oct 29, 2020	-2.80
Oct 28, 2020	-2.81
Oct 27, 2020	-3.08
Oct 26, 2020	-3.06
Oct 23, 2020	-3.13
Oct 22, 2020	-3.15
Oct 21, 2020	-3.25
Oct 20, 2020	-3.18
Oct 19, 2020	-3.05
Oct 16, 2020	-3.02
Oct 15, 2020	-3.06
Oct 14, 2020	-3.04
Oct 13, 2020	-3.02
Oct 12, 2020	-3.27
Oct 9, 2020	-3.29
Oct 8, 2020	-2.96
Oct 7, 2020	-2.94
Oct 6, 2020	-2.84
Oct 5, 2020	-3.10
Oct 2, 2020	-2.95
Oct 1, 2020	-2.95
Sep 30, 2020	-2.82
Sep 29, 2020	-5.24
Sep 28, 2020	-5.01
Sep 25, 2020	-4.68
Sep 24, 2020	-4.78
Sep 23, 2020	-4.62
Sep 22, 2020	-5.38
Sep 21, 2020	-5.48
Sep 18, 2020	-6.56
Sep 17, 2020	-6.72
Sep 16, 2020	-6.71
Sep 15, 2020	-6.72
Sep 14, 2020	-6.77
Sep 11, 2020	-6.55
Sep 10, 2020	-6.53
Sep 9, 2020	-6.69
Sep 8, 2020	-6.48
Sep 4, 2020	-6.62
Sep 3, 2020	-6.45
Sep 2, 2020	-6.89
Sep 1, 2020	-7.27
Aug 31, 2020	-7.32
Aug 28, 2020	-6.98
Aug 27, 2020	-6.74
Aug 26, 2020	-6.94
Aug 25, 2020	-6.52
Aug 24, 2020	-6.47
Aug 21, 2020	-6.60
Aug 20, 2020	-6.98
Aug 19, 2020	-6.60
Aug 18, 2020	-7.16
Aug 17, 2020	-7.02
Aug 14, 2020	-6.48
Aug 13, 2020	-6.99
Aug 12, 2020	-5.95
Aug 11, 2020	-5.87
Aug 10, 2020	-8.03
Aug 7, 2020	-7.56
Aug 6, 2020	-7.99
Aug 5, 2020	-6.98
Aug 4, 2020	-6.59
Aug 3, 2020	-5.78
Jul 31, 2020	-5.75
Jul 30, 2020	-5.29
Jul 29, 2020	-5.71
Jul 28, 2020	-5.81
Jul 27, 2020	-5.84
Jul 24, 2020	-5.12
Jul 23, 2020	-5.01
Jul 22, 2020	-5.26
Jul 21, 2020	-4.52
Jul 20, 2020	-4.03
Jul 17, 2020	-3.81
Jul 16, 2020	-3.71
Jul 15, 2020	-3.85
Jul 14, 2020	-3.79
Jul 13, 2020	-3.70
Jul 10, 2020	-3.57
Jul 9, 2020	-3.54
Jul 8, 2020	-3.59
Jul 7, 2020	-3.40
Jul 6, 2020	-3.40
Jul 2, 2020	-3.27
Jul 1, 2020	-3.29
Jun 30, 2020	-3.38
Jun 29, 2020	0.00
Jun 26, 2020	0.00
Jun 25, 2020	0.00
Jun 24, 2020	0.00
Jun 23, 2020	0.00
Jun 22, 2020	0.00
Jun 19, 2020	0.00
Jun 18, 2020	0.00
Jun 17, 2020	0.00
Jun 16, 2020	0.00
Jun 15, 2020	0.00
Jun 12, 2020	0.00
Jun 11, 2020	0.00
Jun 10, 2020	0.00
Jun 9, 2020	0.00
Jun 8, 2020	0.00
Jun 5, 2020	0.00
Jun 4, 2020	0.00
Jun 3, 2020	0.00
Jun 2, 2020	0.00
Jun 1, 2020	0.00
May 29, 2020	0.00
May 28, 2020	0.00
May 27, 2020	0.00
May 26, 2020	0.00
May 22, 2020	0.00
May 21, 2020	0.00
May 20, 2020	0.00
May 19, 2020	0.00
May 18, 2020	0.00
May 15, 2020	0.00
May 14, 2020	0.00
May 13, 2020	0.00
May 12, 2020	0.00
May 11, 2020	0.00
May 8, 2020	0.00
May 7, 2020	0.00
May 6, 2020	0.00
May 5, 2020	0.00
May 4, 2020	0.00
May 1, 2020	0.00
Apr 30, 2020	0.00
Apr 29, 2020	0.00
Apr 28, 2020	0.00
Apr 27, 2020	0.00
Apr 24, 2020	0.00
Apr 23, 2020	0.00
Apr 22, 2020	0.00
Apr 21, 2020	0.00
Apr 20, 2020	0.00
Apr 17, 2020	0.00
Apr 16, 2020	0.00
Apr 15, 2020	0.00
Apr 14, 2020	0.00
Apr 13, 2020	0.00
Apr 9, 2020	0.00
Apr 8, 2020	0.00
Apr 7, 2020	0.00
Apr 6, 2020	0.00
Apr 3, 2020	0.00
Apr 2, 2020	0.00
Apr 1, 2020	0.00
Mar 31, 2020	0.00
Mar 30, 2020	0.00
Mar 27, 2020	0.00
Mar 26, 2020	-2.79
Mar 25, 2020	-2.81
Mar 24, 2020	-2.67
Mar 23, 2020	-2.30
Mar 20, 2020	-2.05
Mar 19, 2020	-1.94
Mar 18, 2020	-1.90
Mar 17, 2020	-2.14
Mar 16, 2020	-2.17
Mar 13, 2020	-2.88
Mar 12, 2020	-3.33
Mar 11, 2020	-3.82
Mar 10, 2020	-3.88
Mar 9, 2020	-3.94
Mar 6, 2020	-4.10
Mar 5, 2020	-4.15
Mar 4, 2020	-4.06
Mar 3, 2020	-4.02
Mar 2, 2020	-3.80
Feb 28, 2020	-3.77
Feb 27, 2020	-4.29
Feb 26, 2020	-4.41
Feb 25, 2020	-4.42
Feb 24, 2020	-4.81
Feb 21, 2020	-4.75
Feb 20, 2020	-4.69
Feb 19, 2020	-4.73
Feb 18, 2020	-4.60
Feb 14, 2020	-4.36
Feb 13, 2020	-4.32
Feb 12, 2020	-4.24
Feb 11, 2020	-4.33
Feb 10, 2020	-4.39
Feb 7, 2020	-4.36
Feb 6, 2020	-4.41
Feb 5, 2020	-4.31
Feb 4, 2020	-4.32
Feb 3, 2020	-4.33
Jan 31, 2020	-4.52
Jan 30, 2020	-4.44
Jan 29, 2020	-4.29
Jan 28, 2020	-4.25
Jan 27, 2020	-4.57
Jan 24, 2020	-4.58
Jan 23, 2020	-4.41
Jan 22, 2020	-4.44
Jan 21, 2020	-4.42
Jan 17, 2020	-4.53
Jan 16, 2020	-4.51
Jan 15, 2020	-4.53
Jan 14, 2020	-4.43
Jan 13, 2020	-4.52
Jan 10, 2020	-4.57
Jan 9, 2020	-4.48
Jan 8, 2020	-4.60
Jan 7, 2020	-4.73
Jan 6, 2020	-4.62
Jan 3, 2020	-4.56
Jan 2, 2020	-4.56
Dec 31, 2019	-4.48
Dec 30, 2019	-4.69
Dec 27, 2019	-4.60
Dec 26, 2019	-4.70
Dec 24, 2019	-4.61
Dec 23, 2019	-4.44
Dec 20, 2019	-4.31
Dec 19, 2019	-4.26
Dec 18, 2019	-4.23
Dec 17, 2019	-4.22
Dec 16, 2019	-4.25
Dec 13, 2019	-4.20
Dec 12, 2019	-4.20
Dec 11, 2019	-4.16
Dec 10, 2019	-4.06
Dec 9, 2019	-4.03
Dec 6, 2019	-4.02
Dec 5, 2019	-4.22
Dec 4, 2019	-4.16
Dec 3, 2019	-4.33
Dec 2, 2019	-4.19
Nov 29, 2019	-4.25
Nov 27, 2019	-4.23
Nov 26, 2019	-4.31
Nov 25, 2019	-4.21
Nov 22, 2019	-4.26
Nov 21, 2019	-4.32
Nov 20, 2019	-4.34
Nov 19, 2019	-4.34
Nov 18, 2019	-4.28
Nov 15, 2019	-4.23
Nov 14, 2019	-4.28
Nov 13, 2019	-4.23
Nov 12, 2019	-4.17
Nov 11, 2019	-4.19
Nov 8, 2019	-4.16
Nov 7, 2019	-4.33
Nov 6, 2019	-4.60
Nov 5, 2019	-4.59
Nov 4, 2019	-4.83
Nov 1, 2019	-4.86
Oct 31, 2019	-4.86
Oct 30, 2019	-4.74
Oct 29, 2019	-4.71
Oct 28, 2019	-4.72
Oct 25, 2019	-4.84
Oct 24, 2019	-4.71
Oct 23, 2019	-4.57
Oct 22, 2019	-4.56
Oct 21, 2019	-4.58
Oct 18, 2019	-4.59
Oct 17, 2019	-4.57
Oct 16, 2019	-4.50
Oct 15, 2019	-4.51
Oct 14, 2019	-4.63
Oct 11, 2019	-4.57
Oct 10, 2019	-4.58
Oct 9, 2019	-4.71
Oct 8, 2019	-4.70
Oct 7, 2019	-4.53
Oct 4, 2019	-4.60
Oct 3, 2019	-4.62
Oct 2, 2019	-4.61
Oct 1, 2019	-4.45
Sep 30, 2019	-4.33
Sep 27, 2019	-25.07
Sep 26, 2019	-26.05
Sep 25, 2019	-26.25
Sep 24, 2019	-28.53
Sep 23, 2019	-28.77
Sep 20, 2019	-26.55
Sep 19, 2019	-26.02
Sep 18, 2019	-25.84
Sep 17, 2019	-26.78
Sep 16, 2019	-26.38
Sep 13, 2019	-25.05
Sep 12, 2019	-26.99
Sep 11, 2019	-27.18
Sep 10, 2019	-26.86
Sep 9, 2019	-26.76
Sep 6, 2019	-26.90
Sep 5, 2019	-28.74
Sep 4, 2019	-31.93
Sep 3, 2019	-30.43
Aug 30, 2019	-28.03
Aug 29, 2019	-27.76
Aug 28, 2019	-28.04
Aug 27, 2019	-27.62
Aug 26, 2019	-26.09
Aug 23, 2019	-25.48
Aug 22, 2019	-24.34
Aug 21, 2019	-24.58
Aug 20, 2019	-24.61
Aug 19, 2019	-23.76
Aug 16, 2019	-24.49
Aug 15, 2019	-24.87
Aug 14, 2019	-24.74
Aug 13, 2019	-24.04
Aug 12, 2019	-24.40
Aug 9, 2019	-24.16
Aug 8, 2019	-24.18
Aug 7, 2019	-24.42
Aug 6, 2019	-22.74
Aug 5, 2019	-22.58
Aug 2, 2019	-22.13
Aug 1, 2019	-22.56
Jul 31, 2019	-22.24
Jul 30, 2019	-23.16
Jul 29, 2019	-22.83
Jul 26, 2019	-22.54
Jul 25, 2019	-22.68
Jul 24, 2019	-23.24
Jul 23, 2019	-22.69
Jul 22, 2019	-22.70
Jul 19, 2019	-22.12
Jul 18, 2019	-22.54
Jul 17, 2019	-21.58
Jul 16, 2019	-20.38
Jul 15, 2019	-20.02
Jul 12, 2019	-19.57
Jul 11, 2019	-19.35
Jul 10, 2019	-19.64
Jul 9, 2019	-19.29
Jul 8, 2019	-19.03
Jul 5, 2019	-19.04
Jul 3, 2019	-19.82
Jul 2, 2019	-19.74
Jul 1, 2019	-19.38
Jun 28, 2019	3.83
Jun 27, 2019	3.80
Jun 26, 2019	3.82
Jun 25, 2019	3.86
Jun 24, 2019	3.92
Jun 21, 2019	3.86
Jun 20, 2019	3.91
Jun 19, 2019	3.76
Jun 18, 2019	3.69
Jun 17, 2019	3.61
Jun 14, 2019	3.62
Jun 13, 2019	3.64
Jun 12, 2019	3.58
Jun 11, 2019	3.57
Jun 10, 2019	3.54
Jun 7, 2019	3.70
Jun 6, 2019	3.63
Jun 5, 2019	3.60
Jun 4, 2019	3.61
Jun 3, 2019	3.60
May 31, 2019	3.49
May 30, 2019	3.46
May 29, 2019	3.42
May 28, 2019	3.38
May 24, 2019	3.48
May 23, 2019	3.50
May 22, 2019	3.43
May 21, 2019	3.43
May 20, 2019	3.44
May 17, 2019	3.42
May 16, 2019	3.49
May 15, 2019	3.61
May 14, 2019	3.61
May 13, 2019	3.59
May 10, 2019	3.59
May 9, 2019	3.59
May 8, 2019	3.63
May 7, 2019	3.67
May 6, 2019	3.67
May 3, 2019	3.67
May 2, 2019	3.53
May 1, 2019	3.54
Apr 30, 2019	3.70
Apr 29, 2019	3.68
Apr 26, 2019	3.75
Apr 25, 2019	3.70
Apr 24, 2019	3.70
Apr 23, 2019	3.64
Apr 22, 2019	3.73
Apr 18, 2019	3.73
Apr 17, 2019	3.72
Apr 16, 2019	3.73
Apr 15, 2019	3.73
Apr 12, 2019	3.73
Apr 11, 2019	3.71
Apr 10, 2019	3.85
Apr 9, 2019	3.85
Apr 8, 2019	3.87
Apr 5, 2019	3.79
Apr 4, 2019	3.82
Apr 3, 2019	3.80
Apr 2, 2019	3.79
Apr 1, 2019	3.79
Mar 29, 2019	9.21
Mar 28, 2019	9.07
Mar 27, 2019	9.42
Mar 26, 2019	9.62
Mar 25, 2019	9.77
Mar 22, 2019	9.60
Mar 21, 2019	9.68
Mar 20, 2019	9.71
Mar 19, 2019	9.55
Mar 18, 2019	9.51
Mar 15, 2019	9.45
Mar 14, 2019	9.33
Mar 13, 2019	9.69
Mar 12, 2019	9.66
Mar 11, 2019	9.49
Mar 8, 2019	9.55
Mar 7, 2019	9.14
Mar 6, 2019	9.22
Mar 5, 2019	9.29
Mar 4, 2019	9.23
Mar 1, 2019	9.30
Feb 28, 2019	9.89
Feb 27, 2019	10.06
Feb 26, 2019	10.32
Feb 25, 2019	10.28
Feb 22, 2019	10.33
Feb 21, 2019	10.20
Feb 20, 2019	10.55
Feb 19, 2019	10.46
Feb 15, 2019	10.19
Feb 14, 2019	9.97
Feb 13, 2019	9.90
Feb 12, 2019	10.09
Feb 11, 2019	10.11
Feb 8, 2019	10.27
Feb 7, 2019	10.15
Feb 6, 2019	10.07
Feb 5, 2019	10.32
Feb 4, 2019	10.33
Feb 1, 2019	10.40
Jan 31, 2019	10.59
Jan 30, 2019	10.59
Jan 29, 2019	10.30
Jan 28, 2019	10.20
Jan 25, 2019	10.16
Jan 24, 2019	9.64
Jan 23, 2019	9.70
Jan 22, 2019	9.67
Jan 18, 2019	9.68
Jan 17, 2019	9.94
Jan 16, 2019	10.02
Jan 15, 2019	10.00
Jan 14, 2019	10.09
Jan 11, 2019	10.03
Jan 10, 2019	9.98
Jan 9, 2019	10.25
Jan 8, 2019	10.13
Jan 7, 2019	10.09
Jan 4, 2019	10.19
Jan 3, 2019	10.26
Jan 2, 2019	9.92
Dec 31, 2018	9.92
Dec 28, 2018	56.70
Dec 27, 2018	55.85
Dec 26, 2018	54.33
Dec 24, 2018	52.55
Dec 21, 2018	51.42
Dec 20, 2018	52.50
Dec 19, 2018	51.11
Dec 18, 2018	51.53
Dec 17, 2018	51.83
Dec 14, 2018	51.20
Dec 13, 2018	52.55
Dec 12, 2018	52.33
Dec 11, 2018	51.09
Dec 10, 2018	50.77
Dec 7, 2018	51.64
Dec 6, 2018	50.63
Dec 4, 2018	50.85
Dec 3, 2018	49.85
Nov 30, 2018	48.59
Nov 29, 2018	49.44
Nov 28, 2018	49.46
Nov 27, 2018	48.31
Nov 26, 2018	49.16
Nov 23, 2018	49.33
Nov 21, 2018	50.72
Nov 20, 2018	49.63
Nov 19, 2018	50.31
Nov 16, 2018	50.37
Nov 15, 2018	49.48
Nov 14, 2018	48.48
Nov 13, 2018	47.48
Nov 12, 2018	47.66
Nov 9, 2018	48.72
Nov 8, 2018	50.53
Nov 7, 2018	51.48
Nov 6, 2018	51.22
Nov 5, 2018	52.09
Nov 2, 2018	52.83
Nov 1, 2018	52.74
Oct 31, 2018	49.50
Oct 30, 2018	51.00
Oct 29, 2018	50.83
Oct 26, 2018	52.57
Oct 25, 2018	52.16
Oct 24, 2018	52.46
Oct 23, 2018	52.83
Oct 22, 2018	51.64
Oct 19, 2018	52.11
Oct 18, 2018	51.79
Oct 17, 2018	52.11
Oct 16, 2018	52.31
Oct 15, 2018	52.59
Oct 12, 2018	52.18
Oct 11, 2018	51.70
Oct 10, 2018	49.95
Oct 9, 2018	50.63
Oct 8, 2018	50.63
Oct 5, 2018	52.37
Oct 4, 2018	52.05
Oct 3, 2018	52.55
Oct 2, 2018	52.61
Oct 1, 2018	51.42
Sep 28, 2018	-10.10
Sep 27, 2018	-9.63
Sep 26, 2018	-9.73
Sep 25, 2018	-9.91
Sep 24, 2018	-9.64
Sep 21, 2018	-9.68
Sep 20, 2018	-9.70
Sep 19, 2018	-9.62
Sep 18, 2018	-9.50
Sep 17, 2018	-9.52
Sep 14, 2018	-9.37
Sep 13, 2018	-9.56
Sep 12, 2018	-9.61
Sep 11, 2018	-9.44
Sep 10, 2018	-9.50
Sep 7, 2018	-9.50
Sep 6, 2018	-9.51
Sep 5, 2018	-9.55
Sep 4, 2018	-9.51
Aug 31, 2018	-9.98
Aug 30, 2018	-10.06
Aug 29, 2018	-10.36
Aug 28, 2018	-10.27
Aug 27, 2018	-10.54
Aug 24, 2018	-10.43
Aug 23, 2018	-10.01
Aug 22, 2018	-10.38
Aug 21, 2018	-10.36
Aug 20, 2018	-10.36
Aug 17, 2018	-10.45
Aug 16, 2018	-10.20
Aug 15, 2018	-9.90
Aug 14, 2018	-10.83
Aug 13, 2018	-10.70
Aug 10, 2018	-11.18
Aug 9, 2018	-11.36
Aug 8, 2018	-11.34
Aug 7, 2018	-11.24
Aug 6, 2018	-11.17
Aug 3, 2018	-11.36
Aug 2, 2018	-11.23
Aug 1, 2018	-11.31
Jul 31, 2018	-11.54
Jul 30, 2018	-11.45
Jul 27, 2018	-11.47
Jul 26, 2018	-11.34
Jul 25, 2018	-11.66
Jul 24, 2018	-11.47
Jul 23, 2018	-11.32
Jul 20, 2018	-11.51
Jul 19, 2018	-11.22
Jul 18, 2018	-11.59
Jul 17, 2018	-11.63
Jul 16, 2018	-11.95
Jul 13, 2018	-11.97
Jul 12, 2018	-12.18
Jul 11, 2018	-11.95
Jul 10, 2018	-12.37
Jul 9, 2018	-12.46
Jul 6, 2018	-12.32
Jul 5, 2018	-12.34
Jul 3, 2018	-12.23
Jul 2, 2018	-12.05
Jun 29, 2018	-6.33
Jun 28, 2018	-6.25
Jun 27, 2018	-6.29
Jun 26, 2018	-6.48
Jun 25, 2018	-6.51
Jun 22, 2018	-6.62
Jun 21, 2018	-6.50
Jun 20, 2018	-6.49
Jun 19, 2018	-6.50
Jun 18, 2018	-6.64
Jun 15, 2018	-6.72
Jun 14, 2018	-7.24
Jun 13, 2018	-7.13
Jun 12, 2018	-6.96
Jun 11, 2018	-7.02
Jun 8, 2018	-6.88
Jun 7, 2018	-6.83
Jun 6, 2018	-6.82
Jun 5, 2018	-6.66
Jun 4, 2018	-6.60
Jun 1, 2018	-6.60
May 31, 2018	-6.62
May 30, 2018	-6.70
May 29, 2018	-6.61
May 25, 2018	-6.68
May 24, 2018	-6.83
May 23, 2018	-6.66
May 22, 2018	-6.74
May 21, 2018	-6.71
May 18, 2018	-6.65
May 17, 2018	-6.64
May 16, 2018	-6.58
May 15, 2018	-6.52
May 14, 2018	-6.65
May 11, 2018	-6.85
May 10, 2018	-6.88
May 9, 2018	-6.71
May 8, 2018	-6.69
May 7, 2018	-6.68
May 4, 2018	-6.72
May 3, 2018	-6.66
May 2, 2018	-6.61
May 1, 2018	-6.46
Apr 30, 2018	-6.59
Apr 27, 2018	-6.74
Apr 26, 2018	-6.75
Apr 25, 2018	-6.77
Apr 24, 2018	-6.91
Apr 23, 2018	-6.82
Apr 20, 2018	-7.25
Apr 19, 2018	-7.37
Apr 18, 2018	-7.31
Apr 17, 2018	-6.97
Apr 16, 2018	-6.88
Apr 13, 2018	-6.87
Apr 12, 2018	-6.73
Apr 11, 2018	-6.88
Apr 10, 2018	-6.82
Apr 9, 2018	-6.76
Apr 6, 2018	-6.65
Apr 5, 2018	-6.67
Apr 4, 2018	-6.59
Apr 3, 2018	-6.68
Apr 2, 2018	-6.85
Mar 29, 2018	17.20
Mar 28, 2018	17.08
Mar 27, 2018	17.51
Mar 26, 2018	17.93
Mar 23, 2018	17.60
Mar 22, 2018	17.31
Mar 21, 2018	17.77
Mar 20, 2018	16.90
Mar 19, 2018	17.18
Mar 16, 2018	17.21
Mar 15, 2018	17.31
Mar 14, 2018	17.68
Mar 13, 2018	17.70
Mar 12, 2018	17.67
Mar 9, 2018	17.77
Mar 8, 2018	17.55
Mar 7, 2018	17.54
Mar 6, 2018	18.08
Mar 5, 2018	17.42
Mar 2, 2018	17.62
Mar 1, 2018	17.58
Feb 28, 2018	17.39
Feb 27, 2018	17.41
Feb 26, 2018	17.88
Feb 23, 2018	17.64
Feb 22, 2018	17.86
Feb 21, 2018	17.56
Feb 20, 2018	17.55
Feb 16, 2018	18.05
Feb 15, 2018	18.47
Feb 14, 2018	18.42
Feb 13, 2018	17.77
Feb 12, 2018	17.67
Feb 9, 2018	17.26
Feb 8, 2018	17.39
Feb 7, 2018	17.26
Feb 6, 2018	17.86
Feb 5, 2018	18.06
Feb 2, 2018	17.85
Feb 1, 2018	19.31
Jan 31, 2018	19.49
Jan 30, 2018	19.01
Jan 29, 2018	19.18
Jan 26, 2018	19.69
Jan 25, 2018	19.44
Jan 24, 2018	20.04
Jan 23, 2018	18.90
Jan 22, 2018	18.84
Jan 19, 2018	18.84
Jan 18, 2018	18.69
Jan 17, 2018	18.87
Jan 16, 2018	19.29
Jan 12, 2018	19.38
Jan 11, 2018	18.77
Jan 10, 2018	18.76
Jan 9, 2018	18.82
Jan 8, 2018	19.10
Jan 5, 2018	19.27
Jan 4, 2018	19.31
Jan 3, 2018	19.18
Jan 2, 2018	19.28
Mar 28, 2013	609.17
Mar 27, 2013	622.89
Mar 26, 2013	624.50
Mar 25, 2013	629.02
Mar 22, 2013	624.24
Mar 21, 2013	644.67
Mar 20, 2013	627.89
Mar 19, 2013	632.73
Mar 18, 2013	633.86
Mar 15, 2013	626.76
Mar 14, 2013	626.92
Mar 13, 2013	634.02
Mar 12, 2013	645.80
Mar 11, 2013	638.70
Mar 8, 2013	636.60
Mar 7, 2013	633.09
Mar 6, 2013	640.80
Mar 5, 2013	625.63
Mar 4, 2013	619.34
Mar 1, 2013	620.31
Feb 28, 2013	617.89
Feb 27, 2013	638.70
Feb 26, 2013	657.74
Feb 25, 2013	642.06
Feb 22, 2013	631.44
Feb 21, 2013	627.73
Feb 20, 2013	620.31
Feb 19, 2013	659.52
Feb 15, 2013	679.04
Feb 14, 2013	707.93
Feb 13, 2013	723.26
Feb 12, 2013	739.72
Feb 11, 2013	734.43
Feb 8, 2013	757.47
Feb 7, 2013	757.95
Feb 6, 2013	774.74
Feb 5, 2013	774.58
Feb 4, 2013	770.06
Feb 1, 2013	775.38
Jan 31, 2013	757.79
Jan 30, 2013	783.45
Jan 29, 2013	752.63
Jan 28, 2013	729.55
Jan 25, 2013	746.82
Jan 24, 2013	769.57
Jan 23, 2013	798.28
Jan 22, 2013	794.91
Jan 18, 2013	778.77
Jan 17, 2013	772.48
Jan 16, 2013	761.34
Jan 15, 2013	756.50
Jan 14, 2013	741.01
Jan 11, 2013	713.90
Jan 10, 2013	727.94
Jan 9, 2013	707.61
Jan 8, 2013	708.41
Jan 7, 2013	698.25
Jan 4, 2013	701.80
Jan 3, 2013	701.64
Jan 2, 2013	738.91
Dec 31, 2012	711.64
Dec 28, 2012	-19,323.16
Dec 27, 2012	-19,514.96
Dec 26, 2012	-19,207.19
Dec 24, 2012	-19,122.43
Dec 21, 2012	-19,241.98
Dec 20, 2012	-19,225.03
Dec 19, 2012	-20,768.38
Dec 18, 2012	-21,505.82
Dec 17, 2012	-22,293.89
Dec 14, 2012	-22,249.29
Dec 13, 2012	-22,793.48
Dec 12, 2012	-24,006.75
Dec 11, 2012	-23,328.75
Dec 10, 2012	-23,694.51
Dec 7, 2012	-23,507.17
Dec 6, 2012	-23,404.58
Dec 5, 2012	-23,226.15
Dec 4, 2012	-23,351.05
Dec 3, 2012	-24,283.31
Nov 30, 2012	-24,015.67
Nov 29, 2012	-25,246.79
Nov 28, 2012	-24,448.35
Nov 27, 2012	-24,921.17
Nov 26, 2012	-25,063.90
Nov 23, 2012	-24,997.00
Nov 21, 2012	-23,993.37
Nov 20, 2012	-23,721.28
Nov 19, 2012	-23,672.21
Nov 16, 2012	-22,423.25
Nov 15, 2012	-22,909.45
Nov 14, 2012	-23,043.27
Nov 13, 2012	-22,722.11
Nov 12, 2012	-22,690.88
Nov 9, 2012	-22,936.22
Nov 8, 2012	-22,704.27
Nov 7, 2012	-21,928.91
Nov 6, 2012	-22,200.22
Nov 5, 2012	-21,049.40
Nov 2, 2012	-20,710.39
Nov 1, 2012	-22,534.77
Oct 31, 2012	-22,610.59
Oct 26, 2012	-22,347.42
Oct 25, 2012	-22,423.25
Oct 24, 2012	-21,825.54
Oct 23, 2012	-21,780.93
Oct 22, 2012	-22,837.97
Oct 19, 2012	-22,365.49
Oct 18, 2012	-23,319.82
Oct 17, 2012	-23,908.62
Oct 16, 2012	-23,609.98
Oct 15, 2012	-23,212.77
Oct 12, 2012	-24,421.70
Oct 11, 2012	-25,108.51
Oct 10, 2012	-25,197.72
Oct 9, 2012	-24,997.00
Oct 8, 2012	-25,197.72
Oct 5, 2012	-25,956.02
Oct 4, 2012	-26,700.71
Oct 3, 2012	-26,116.60
Oct 2, 2012	-26,129.98
Oct 1, 2012	-26,330.70
Sep 28, 2012	512.30
Sep 27, 2012	515.99
Sep 26, 2012	495.01
Sep 25, 2012	488.99
Sep 24, 2012	496.68
Sep 21, 2012	514.06
Sep 20, 2012	517.22
Sep 19, 2012	517.05
Sep 18, 2012	521.44
Sep 17, 2012	499.57
Sep 14, 2012	519.42
Sep 13, 2012	519.42
Sep 12, 2012	478.41
Sep 11, 2012	484.82
Sep 10, 2012	480.87
Sep 7, 2012	491.50
Sep 6, 2012	464.02
Sep 5, 2012	452.44
Sep 4, 2012	455.15
Aug 31, 2012	439.34
Aug 30, 2012	401.50
Aug 29, 2012	410.63
Aug 28, 2012	415.73
Aug 27, 2012	410.72
Aug 24, 2012	411.16
Aug 23, 2012	407.39
Aug 22, 2012	389.74
Aug 21, 2012	375.25
Aug 20, 2012	363.66
Aug 17, 2012	345.58
Aug 16, 2012	348.38
Aug 15, 2012	338.90
Aug 14, 2012	338.55
Aug 13, 2012	338.29
Aug 10, 2012	346.10
Aug 9, 2012	346.37
Aug 8, 2012	344.52
Aug 7, 2012	346.37
Aug 6, 2012	341.71
Aug 3, 2012	338.38
Aug 2, 2012	322.48
Aug 1, 2012	328.19
Jul 31, 2012	343.29
Jul 30, 2012	349.35
Jul 27, 2012	339.25
Jul 26, 2012	333.20
Jul 25, 2012	329.25
Jul 24, 2012	320.99
Jul 23, 2012	321.25
Jul 20, 2012	328.19
Jul 19, 2012	326.87
Jul 18, 2012	326.70
Jul 17, 2012	327.23
Jul 16, 2012	328.72
Jul 13, 2012	328.10
Jul 12, 2012	326.17
Jul 11, 2012	323.89
Jul 10, 2012	318.36
Jul 9, 2012	330.65
Jul 6, 2012	325.21
Jul 5, 2012	340.13
Jul 3, 2012	355.58
Jul 2, 2012	335.74
Jun 29, 2012	-12,878.97
Jun 28, 2012	-11,909.58
Jun 27, 2012	-12,368.94
Jun 26, 2012	-12,547.96
Jun 25, 2012	-12,956.66
Jun 22, 2012	-12,402.72
Jun 21, 2012	-12,409.48
Jun 20, 2012	-13,503.83
Jun 19, 2012	-13,880.78
Jun 18, 2012	-14,145.59
Jun 15, 2012	-14,084.79
Jun 14, 2012	-14,101.68
Jun 13, 2012	-14,290.83
Jun 12, 2012	-14,422.56
Jun 11, 2012	-14,081.41
Jun 8, 2012	-14,051.01
Jun 7, 2012	-14,084.79
Jun 6, 2012	-14,865.03
Jun 5, 2012	-14,091.55
Jun 4, 2012	-13,828.09
Jun 1, 2012	-13,993.59
May 31, 2012	-13,341.71
May 30, 2012	-13,517.35
May 29, 2012	-13,513.97
May 25, 2012	-14,044.26
May 24, 2012	-13,851.73
May 23, 2012	-13,463.30
May 22, 2012	-13,753.78
May 21, 2012	-14,101.68
May 18, 2012	-14,236.78
May 17, 2012	-13,665.96
May 16, 2012	-12,818.17
May 15, 2012	-13,307.93
May 14, 2012	-13,884.16
May 11, 2012	-14,550.91
May 10, 2012	-14,726.54
May 9, 2012	-14,865.03
May 8, 2012	-15,209.55
May 7, 2012	-15,797.26
May 4, 2012	-16,013.43
May 3, 2012	-15,888.45
May 2, 2012	-16,428.88
May 1, 2012	-16,753.13
Apr 30, 2012	-16,864.59
Apr 27, 2012	-17,138.18
Apr 26, 2012	-16,915.26
Apr 25, 2012	-16,540.34
Apr 24, 2012	-16,607.89
Apr 23, 2012	-16,665.31
Apr 20, 2012	-17,536.75
Apr 19, 2012	-17,621.19
Apr 18, 2012	-17,442.17
Apr 17, 2012	-17,621.19
Apr 16, 2012	-17,361.11
Apr 13, 2012	-17,359.08
Apr 12, 2012	-18,357.51
Apr 11, 2012	-17,506.35
Apr 10, 2012	-17,675.23
Apr 9, 2012	-17,415.15
Apr 5, 2012	-17,601.26
Apr 4, 2012	-17,144.94
Apr 3, 2012	-18,670.79
Apr 2, 2012	-19,176.85
Mar 30, 2012	53.80
Mar 29, 2012	53.76
Mar 28, 2012	53.10
Mar 27, 2012	54.61
Mar 26, 2012	55.90
Mar 23, 2012	53.48
Mar 22, 2012	51.09
Mar 21, 2012	53.41
Mar 20, 2012	53.21
Mar 19, 2012	56.05
Mar 16, 2012	54.69
Mar 15, 2012	54.63
Mar 14, 2012	53.63
Mar 13, 2012	57.15
Mar 12, 2012	58.40
Mar 9, 2012	60.67
Mar 8, 2012	59.34
Mar 7, 2012	57.79
Mar 6, 2012	56.30
Mar 5, 2012	60.04
Mar 2, 2012	62.79
Mar 1, 2012	65.44
Feb 29, 2012	62.12
Feb 28, 2012	71.46
Feb 27, 2012	65.74
Feb 24, 2012	65.71
Feb 23, 2012	65.86
Feb 22, 2012	62.34
Feb 21, 2012	62.05
Feb 17, 2012	58.06
Feb 16, 2012	59.11
Feb 15, 2012	58.78
Feb 14, 2012	59.14
Feb 13, 2012	59.88
Feb 10, 2012	59.01
Feb 9, 2012	60.42
Feb 8, 2012	60.96
Feb 7, 2012	61.84
Feb 6, 2012	59.85
Feb 3, 2012	59.72
Feb 2, 2012	62.28
Feb 1, 2012	60.14
Jan 31, 2012	58.37
Jan 30, 2012	59.31
Jan 27, 2012	60.86
Jan 26, 2012	58.88
Jan 25, 2012	58.67
Jan 24, 2012	54.21
Jan 23, 2012	55.44
Jan 20, 2012	54.85
Jan 19, 2012	49.98
Jan 18, 2012	49.59
Jan 17, 2012	48.08
Jan 13, 2012	46.90
Jan 12, 2012	48.53
Jan 11, 2012	48.06
Jan 10, 2012	47.78
Jan 9, 2012	44.88
Jan 6, 2012	44.11
Jan 5, 2012	46.04
Jan 4, 2012	45.72
Jan 3, 2012	47.12
Dec 30, 2011	-1,146.32
Dec 29, 2011	-1,161.15
Dec 28, 2011	-1,105.28
Dec 27, 2011	-1,247.29
Dec 23, 2011	-1,285.27
Dec 22, 2011	-1,291.33
Dec 21, 2011	-1,319.13
Dec 20, 2011	-1,329.58
Dec 19, 2011	-1,256.38
Dec 16, 2011	-1,339.22
Dec 15, 2011	-1,284.72
Dec 14, 2011	-1,273.44
Dec 13, 2011	-1,441.32
Dec 12, 2011	-1,508.20
Dec 9, 2011	-1,590.49
Dec 8, 2011	-1,527.47
Dec 7, 2011	-1,623.99
Dec 6, 2011	-1,657.37
Dec 5, 2011	-1,566.27
Dec 2, 2011	-1,631.22
Dec 1, 2011	-1,652.97
Nov 30, 2011	-1,668.10
Nov 29, 2011	-1,575.08
Nov 28, 2011	-1,596.82
Nov 25, 2011	-1,490.86
Nov 23, 2011	-1,563.25
Nov 22, 2011	-1,665.35
Nov 21, 2011	-1,549.65
Nov 18, 2011	-1,618.29
Nov 17, 2011	-1,539.58
Nov 16, 2011	-1,771.59
Nov 15, 2011	-1,861.86
Nov 14, 2011	-1,832.41
Nov 11, 2011	-1,871.49
Nov 10, 2011	-1,807.09
Nov 9, 2011	-1,810.39
Nov 8, 2011	-1,907.54
Nov 7, 2011	-1,913.32
Nov 4, 2011	-1,817.82
Nov 3, 2011	-1,866.23
Nov 2, 2011	-1,826.08
Nov 1, 2011	-1,732.28
Oct 31, 2011	-1,854.15
Oct 28, 2011	-1,948.55
Oct 27, 2011	-1,933.69
Oct 26, 2011	-1,759.20
Oct 25, 2011	-1,751.77
Oct 24, 2011	-1,586.91
Oct 21, 2011	-1,551.96
Oct 20, 2011	-1,478.48
Oct 19, 2011	-1,523.89
Oct 18, 2011	-1,645.81
Oct 17, 2011	-1,617.19
Oct 14, 2011	-1,646.91
Oct 13, 2011	-1,607.28
Oct 12, 2011	-1,694.80
Oct 11, 2011	-1,656.96
Oct 10, 2011	-1,645.26
Oct 7, 2011	-1,541.42
Oct 6, 2011	-1,641.27
Oct 5, 2011	-1,492.79
Oct 4, 2011	-1,453.98
Oct 3, 2011	-1,482.74
Sep 30, 2011	-1,426.74
Sep 29, 2011	-442.82
Sep 28, 2011	-411.70
Sep 27, 2011	-481.76
Sep 26, 2011	-450.49
Sep 23, 2011	-471.47
Sep 22, 2011	-656.10
Sep 21, 2011	-804.28
Sep 20, 2011	-815.53
Sep 19, 2011	-812.67
Sep 16, 2011	-840.89
Sep 15, 2011	-817.52
Sep 14, 2011	-851.98
Sep 13, 2011	-863.94
Sep 12, 2011	-834.49
Sep 9, 2011	-894.46
Sep 8, 2011	-925.14
Sep 7, 2011	-895.69
Sep 6, 2011	-918.30
Sep 2, 2011	-969.25
Sep 1, 2011	-895.65
Aug 31, 2011	-893.30
Aug 30, 2011	-891.04
Aug 29, 2011	-862.35
Aug 26, 2011	-891.36
Aug 25, 2011	-875.34
Aug 24, 2011	-828.57
Aug 23, 2011	-911.98
Aug 22, 2011	-1,002.71
Aug 19, 2011	-959.99
Aug 18, 2011	-871.29
Aug 17, 2011	-856.86
Aug 16, 2011	-843.47
Aug 15, 2011	-827.58
Aug 12, 2011	-805.52
Aug 11, 2011	-792.68
Aug 10, 2011	-819.31
Aug 9, 2011	-733.91
Aug 8, 2011	-801.67
Aug 5, 2011	-775.04
Aug 4, 2011	-785.37
Aug 3, 2011	-919.73
Aug 2, 2011	-885.40
Aug 1, 2011	-819.83
Jul 29, 2011	-845.66
Jul 28, 2011	-842.36
Jul 27, 2011	-859.72
Jul 26, 2011	-891.56
Jul 25, 2011	-866.02
Jul 22, 2011	-855.87
Jul 21, 2011	-824.12
Jul 20, 2011	-857.36
Jul 19, 2011	-812.00
Jul 18, 2011	-877.49
Jul 15, 2011	-825.71
Jul 14, 2011	-791.21
Jul 13, 2011	-785.97
Jul 12, 2011	-706.09
Jul 11, 2011	-696.24
Jul 8, 2011	-729.22
Jul 7, 2011	-718.93
Jul 6, 2011	-703.23
Jul 5, 2011	-684.43
Jul 1, 2011	-622.32
Jun 30, 2011	-655.42
Jun 29, 2011	1,345.69
Jun 28, 2011	1,269.51
Jun 27, 2011	1,241.29
Jun 24, 2011	1,298.54
Jun 23, 2011	1,381.92
Jun 22, 2011	1,472.89
Jun 21, 2011	1,474.99
Jun 20, 2011	1,439.98
Jun 17, 2011	1,428.90
Jun 16, 2011	1,403.83
Jun 15, 2011	1,423.81
Jun 14, 2011	1,406.18
Jun 13, 2011	1,342.54
Jun 10, 2011	1,457.93
Jun 9, 2011	1,580.04
Jun 8, 2011	1,524.68
Jun 7, 2011	1,536.05
Jun 6, 2011	1,503.14
Jun 3, 2011	1,470.30
Jun 2, 2011	1,471.84
Jun 1, 2011	1,513.16
May 31, 2011	1,675.54
May 27, 2011	1,625.40
May 26, 2011	1,582.55
May 25, 2011	1,618.77
May 24, 2011	1,521.25
May 23, 2011	1,396.80
May 20, 2011	1,390.41
May 19, 2011	1,398.90
May 18, 2011	1,397.77
May 17, 2011	1,305.66
May 16, 2011	1,283.35
May 13, 2011	1,413.05
May 12, 2011	1,338.65
May 11, 2011	1,476.61
May 10, 2011	1,782.28
May 9, 2011	1,733.28
May 6, 2011	1,508.63
May 5, 2011	1,450.25
May 4, 2011	1,893.88
May 3, 2011	2,142.70
May 2, 2011	2,397.67
Apr 29, 2011	2,902.75
Apr 28, 2011	2,953.71
Apr 27, 2011	2,925.32
Apr 26, 2011	2,575.11
Apr 25, 2011	2,787.85
Apr 21, 2011	2,757.20
Apr 20, 2011	2,592.24
Apr 19, 2011	2,467.38
Apr 18, 2011	2,397.76
Apr 15, 2011	2,337.59
Apr 14, 2011	2,253.25
Apr 13, 2011	2,094.27
Apr 12, 2011	2,045.34
Apr 11, 2011	2,056.42
Apr 8, 2011	2,128.07
Apr 7, 2011	2,011.54
Apr 6, 2011	1,999.98
Apr 5, 2011	1,972.97
Apr 4, 2011	1,900.11
Apr 1, 2011	1,825.95
Mar 31, 2011	1,820.21
Mar 30, 2011	63.23
Mar 29, 2011	62.05
Mar 28, 2011	62.12
Mar 25, 2011	62.77
Mar 24, 2011	62.08
Mar 23, 2011	63.24
Mar 22, 2011	60.00
Mar 21, 2011	59.20
Mar 18, 2011	55.93
Mar 17, 2011	53.41
Mar 16, 2011	52.93
Mar 15, 2011	53.93
Mar 14, 2011	58.76
Mar 11, 2011	58.82
Mar 10, 2011	56.87
Mar 9, 2011	59.93
Mar 8, 2011	59.66
Mar 7, 2011	59.92
Mar 4, 2011	58.19
Mar 3, 2011	54.03
Mar 2, 2011	55.35
Mar 1, 2011	55.51
Feb 28, 2011	53.08
Feb 25, 2011	51.24
Feb 24, 2011	47.30
Feb 23, 2011	52.02
Feb 22, 2011	50.51
Feb 18, 2011	49.09
Feb 17, 2011	46.78
Feb 16, 2011	43.68
Feb 15, 2011	43.87
Feb 14, 2011	43.72
Feb 11, 2011	41.63
Feb 10, 2011	42.32
Feb 9, 2011	42.50
Feb 8, 2011	42.85
Feb 7, 2011	40.19
Feb 4, 2011	39.38
Feb 3, 2011	39.06
Feb 2, 2011	37.53
Feb 1, 2011	38.02
Jan 31, 2011	36.69
Jan 28, 2011	36.47
Jan 27, 2011	33.86
Jan 26, 2011	35.44
Jan 25, 2011	33.73
Jan 24, 2011	34.05
Jan 21, 2011	35.41
Jan 20, 2011	35.51
Jan 19, 2011	38.79
Jan 18, 2011	39.14
Jan 14, 2011	37.96
Jan 13, 2011	38.76
Jan 12, 2011	41.53
Jan 11, 2011	41.23
Jan 10, 2011	39.62
Jan 7, 2011	39.02
Jan 6, 2011	39.99
Jan 5, 2011	40.55
Jan 4, 2011	42.00
Jan 3, 2011	44.62
Dec 31, 2010	45.19
Dec 30, 2010	-1,035.99
Dec 29, 2010	-1,043.72
Dec 28, 2010	-1,022.76
Dec 27, 2010	-958.63
Dec 23, 2010	-959.17
Dec 22, 2010	-958.83
Dec 21, 2010	-963.84
Dec 20, 2010	-969.44
Dec 17, 2010	-954.06
Dec 16, 2010	-938.28
Dec 15, 2010	-929.22
Dec 14, 2010	-976.51
Dec 13, 2010	-982.54
Dec 10, 2010	-923.91
Dec 9, 2010	-923.58
Dec 8, 2010	-905.98
Dec 7, 2010	-927.00
Dec 6, 2010	-1,030.12
Dec 3, 2010	-970.85
Dec 2, 2010	-926.53
Dec 1, 2010	-918.94
Nov 30, 2010	-895.24
Nov 29, 2010	-839.43
Nov 26, 2010	-812.57
Nov 24, 2010	-865.35
Nov 23, 2010	-859.98
Nov 22, 2010	-881.87
Nov 19, 2010	-852.86
Nov 18, 2010	-828.42
Nov 17, 2010	-748.30
Nov 16, 2010	-744.14
Nov 15, 2010	-745.55
Nov 12, 2010	-781.14
Nov 11, 2010	-882.75
Nov 10, 2010	-859.78
Nov 9, 2010	-823.38
Nov 8, 2010	-888.92
Nov 5, 2010	-830.30
Nov 4, 2010	-795.71
Nov 3, 2010	-712.58
Nov 2, 2010	-715.46
Nov 1, 2010	-703.38
Oct 29, 2010	-709.08
Oct 28, 2010	-667.25
Oct 27, 2010	-646.83
Oct 26, 2010	-659.52
Oct 25, 2010	-647.57
Oct 22, 2010	-630.08
Oct 21, 2010	-622.56
Oct 20, 2010	-662.75
Oct 19, 2010	-635.55
Oct 18, 2010	-700.09
Oct 15, 2010	-687.53
Oct 14, 2010	-705.12
Oct 13, 2010	-673.56
Oct 12, 2010	-637.73
Oct 11, 2010	-635.08
Oct 8, 2010	-632.13
Oct 7, 2010	-595.32
Oct 6, 2010	-632.60
Oct 5, 2010	-613.52
Oct 4, 2010	-570.68
Oct 1, 2010	-576.29
Sep 30, 2010	-559.13
Sep 29, 2010	0.00
Sep 28, 2010	0.00
Sep 27, 2010	0.00
Sep 24, 2010	0.00
Sep 23, 2010	0.00
Sep 22, 2010	0.00
Sep 21, 2010	0.00
Sep 20, 2010	0.00
Sep 17, 2010	0.00
Sep 16, 2010	0.00
Sep 15, 2010	0.00
Sep 14, 2010	0.00
Sep 13, 2010	0.00
Sep 10, 2010	0.00
Sep 9, 2010	0.00
Sep 8, 2010	0.00
Sep 7, 2010	0.00
Sep 3, 2010	0.00
Sep 2, 2010	0.00
Sep 1, 2010	0.00
Aug 31, 2010	0.00
Aug 30, 2010	0.00
Aug 27, 2010	0.00
Aug 26, 2010	0.00
Aug 25, 2010	0.00
Aug 24, 2010	0.00
Aug 23, 2010	0.00
Aug 20, 2010	0.00
Aug 19, 2010	0.00
Aug 18, 2010	0.00
Aug 17, 2010	0.00
Aug 16, 2010	0.00
Aug 13, 2010	0.00
Aug 12, 2010	0.00
Aug 11, 2010	0.00
Aug 10, 2010	0.00
Aug 9, 2010	0.00
Aug 6, 2010	0.00
Aug 5, 2010	0.00
Aug 4, 2010	0.00
Aug 3, 2010	0.00
Aug 2, 2010	0.00
Jul 30, 2010	0.00
Jul 29, 2010	0.00
Jul 28, 2010	0.00
Jul 27, 2010	0.00
Jul 26, 2010	0.00
Jul 23, 2010	0.00
Jul 22, 2010	0.00
Jul 21, 2010	0.00
Jul 20, 2010	0.00
Jul 19, 2010	0.00
Jul 16, 2010	0.00
Jul 15, 2010	0.00
Jul 14, 2010	0.00
Jul 13, 2010	0.00
Jul 12, 2010	0.00
Jul 9, 2010	0.00
Jul 8, 2010	0.00
Jul 7, 2010	0.00
Jul 6, 2010	0.00
Jul 2, 2010	0.00
Jul 1, 2010	0.00
Jun 30, 2010	0.00
Jun 29, 2010	0.00
Jun 28, 2010	0.00
Jun 25, 2010	0.00
Jun 24, 2010	0.00
Jun 23, 2010	0.00
Jun 22, 2010	0.00
Jun 21, 2010	0.00
Jun 18, 2010	0.00
Jun 17, 2010	0.00
Jun 16, 2010	0.00
Jun 15, 2010	0.00
Jun 14, 2010	0.00
Jun 11, 2010	0.00
Jun 10, 2010	0.00
Jun 9, 2010	0.00
Jun 8, 2010	0.00
Jun 7, 2010	0.00
Jun 4, 2010	0.00
Jun 3, 2010	0.00
Jun 2, 2010	0.00
Jun 1, 2010	0.00
May 28, 2010	0.00
May 27, 2010	0.00
May 26, 2010	0.00
May 25, 2010	0.00
May 24, 2010	0.00
May 21, 2010	0.00
May 20, 2010	0.00
May 19, 2010	0.00
May 18, 2010	0.00
May 17, 2010	0.00
May 14, 2010	0.00
May 13, 2010	0.00
May 12, 2010	0.00
May 11, 2010	0.00
May 10, 2010	0.00
May 7, 2010	0.00
May 6, 2010	0.00
May 5, 2010	0.00
May 4, 2010	0.00
May 3, 2010	0.00
Apr 30, 2010	0.00
Apr 29, 2010	0.00
Apr 28, 2010	0.00
Apr 27, 2010	0.00
Apr 26, 2010	0.00
Apr 23, 2010	0.00
Apr 22, 2010	0.00
Apr 21, 2010	0.00
Apr 20, 2010	0.00
Apr 19, 2010	0.00
Apr 16, 2010	0.00
Apr 15, 2010	0.00
Apr 14, 2010	0.00
Apr 13, 2010	0.00
Apr 12, 2010	0.00
Apr 9, 2010	0.00
Apr 8, 2010	0.00
Apr 7, 2010	0.00
Apr 6, 2010	0.00
Apr 5, 2010	0.00
Apr 1, 2010	0.00
Mar 31, 2010	0.00
Mar 30, 2010	-0.54
Mar 29, 2010	-0.54
Mar 26, 2010	-0.51
Mar 25, 2010	-0.49
Mar 24, 2010	-0.49
Mar 23, 2010	-0.52
Mar 22, 2010	-0.51
Mar 19, 2010	-0.52
Mar 18, 2010	-0.54
Mar 17, 2010	-0.55
Mar 16, 2010	-0.54
Mar 15, 2010	-0.52
Mar 12, 2010	-0.53
Mar 11, 2010	-0.53
Mar 10, 2010	-0.52
Mar 9, 2010	-0.54
Mar 8, 2010	-0.53
Mar 5, 2010	-0.54
Mar 4, 2010	-0.53
Mar 3, 2010	-0.53
Mar 2, 2010	-0.52
Mar 1, 2010	-0.49
Feb 26, 2010	-0.49
Feb 25, 2010	-0.47
Feb 24, 2010	-0.46
Feb 23, 2010	-0.45
Feb 22, 2010	-0.48
Feb 19, 2010	-0.48
Feb 18, 2010	-0.48
Feb 17, 2010	-0.47
Feb 16, 2010	-0.47
Feb 12, 2010	-0.44
Feb 11, 2010	-0.45
Feb 10, 2010	-0.42
Feb 9, 2010	-0.44
Feb 8, 2010	-0.41
Feb 5, 2010	-0.42
Feb 4, 2010	-0.43
Feb 3, 2010	-0.49
Feb 2, 2010	-0.51
Feb 1, 2010	-0.51
Jan 29, 2010	-0.48
Jan 28, 2010	-0.49
Jan 27, 2010	-0.51
Jan 26, 2010	-0.52
Jan 25, 2010	-0.54
Jan 22, 2010	-0.54
Jan 21, 2010	-0.56
Jan 20, 2010	-0.59
Jan 19, 2010	-0.65
Jan 15, 2010	-0.63
Jan 14, 2010	-0.65
Jan 13, 2010	-0.64
Jan 12, 2010	-0.62
Jan 11, 2010	-0.64
Jan 8, 2010	-0.64
Jan 7, 2010	-0.62
Jan 6, 2010	-0.62
Jan 5, 2010	-0.59
Jan 4, 2010	-0.57
Dec 31, 2009	-0.53
Dec 30, 2009	0.00
Dec 29, 2009	0.00
Dec 28, 2009	0.00
Dec 24, 2009	0.00
Dec 23, 2009	0.00
Dec 22, 2009	0.00
Dec 21, 2009	0.00
Dec 18, 2009	0.00
Dec 17, 2009	0.00
Dec 16, 2009	0.00
Dec 15, 2009	0.00
Dec 14, 2009	0.00
Dec 11, 2009	0.00
Dec 10, 2009	0.00
Dec 9, 2009	0.00
Dec 8, 2009	0.00
Dec 7, 2009	0.00
Dec 4, 2009	0.00
Dec 3, 2009	0.00
Dec 2, 2009	0.00
Dec 1, 2009	0.00
Nov 30, 2009	0.00
Nov 27, 2009	0.00
Nov 25, 2009	0.00
Nov 24, 2009	0.00
Nov 23, 2009	0.00
Nov 20, 2009	0.00
Nov 19, 2009	0.00
Nov 18, 2009	0.00
Nov 17, 2009	0.00
Nov 16, 2009	0.00
Nov 13, 2009	0.00
Nov 12, 2009	0.00
Nov 11, 2009	0.00
Nov 10, 2009	0.00
Nov 9, 2009	0.00
Nov 6, 2009	0.00
Nov 5, 2009	0.00
Nov 4, 2009	0.00
Nov 3, 2009	0.00
Nov 2, 2009	0.00
Oct 30, 2009	0.00
Oct 29, 2009	0.00
Oct 28, 2009	0.00
Oct 27, 2009	0.00
Oct 26, 2009	0.00
Oct 23, 2009	0.00
Oct 22, 2009	0.00
Oct 21, 2009	0.00
Oct 20, 2009	0.00
Oct 19, 2009	0.00
Oct 16, 2009	0.00
Oct 15, 2009	0.00
Oct 14, 2009	0.00
Oct 13, 2009	0.00
Oct 12, 2009	0.00
Oct 9, 2009	0.00
Oct 8, 2009	0.00
Oct 7, 2009	0.00
Oct 6, 2009	0.00
Oct 5, 2009	0.00
Oct 2, 2009	0.00
Oct 1, 2009	0.00
Sep 30, 2009	0.00

Research Tools

Developers

ProShares Trust (AGQ) EV to FCF (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

ProShares Trust (AGQ) EV to FCF (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password