ProShares Trust (AGQ) DMA 100 (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
158.41 |
| May 21, 2026 |
158.92 |
| May 20, 2026 |
159.74 |
| May 19, 2026 |
160.26 |
| May 18, 2026 |
160.82 |
| May 15, 2026 |
161.15 |
| May 14, 2026 |
161.46 |
| May 13, 2026 |
161.42 |
| May 12, 2026 |
161.29 |
| May 11, 2026 |
161.07 |
| May 8, 2026 |
160.89 |
| May 7, 2026 |
160.81 |
| May 6, 2026 |
160.85 |
| May 5, 2026 |
160.89 |
| May 4, 2026 |
161.02 |
| May 1, 2026 |
161.05 |
| Apr 30, 2026 |
161.01 |
| Apr 29, 2026 |
160.97 |
| Apr 28, 2026 |
161.05 |
| Apr 27, 2026 |
161.10 |
| Apr 24, 2026 |
161.04 |
| Apr 23, 2026 |
160.91 |
| Apr 22, 2026 |
160.68 |
| Apr 21, 2026 |
160.31 |
| Apr 20, 2026 |
160.00 |
| Apr 17, 2026 |
159.51 |
| Apr 16, 2026 |
158.99 |
| Apr 15, 2026 |
158.57 |
| Apr 14, 2026 |
158.12 |
| Apr 13, 2026 |
157.65 |
| Apr 10, 2026 |
157.32 |
| Apr 9, 2026 |
157.02 |
| Apr 8, 2026 |
156.78 |
| Apr 7, 2026 |
156.51 |
| Apr 6, 2026 |
156.26 |
| Apr 2, 2026 |
155.93 |
| Apr 1, 2026 |
155.60 |
| Mar 31, 2026 |
155.19 |
| Mar 30, 2026 |
154.75 |
| Mar 27, 2026 |
154.50 |
| Mar 26, 2026 |
154.25 |
| Mar 25, 2026 |
154.11 |
| Mar 24, 2026 |
153.77 |
| Mar 23, 2026 |
153.50 |
| Mar 20, 2026 |
153.23 |
| Mar 19, 2026 |
153.04 |
| Mar 18, 2026 |
152.73 |
| Mar 17, 2026 |
152.29 |
| Mar 16, 2026 |
151.73 |
| Mar 13, 2026 |
151.24 |
| Mar 12, 2026 |
150.73 |
| Mar 11, 2026 |
150.17 |
| Mar 10, 2026 |
149.52 |
| Mar 9, 2026 |
148.71 |
| Mar 6, 2026 |
147.97 |
| Mar 5, 2026 |
147.23 |
| Mar 4, 2026 |
146.56 |
| Mar 3, 2026 |
145.88 |
| Mar 2, 2026 |
145.19 |
| Feb 27, 2026 |
144.23 |
| Feb 26, 2026 |
143.10 |
| Feb 25, 2026 |
142.11 |
| Feb 24, 2026 |
141.17 |
| Feb 23, 2026 |
140.24 |
| Feb 20, 2026 |
139.27 |
| Feb 19, 2026 |
138.43 |
| Feb 18, 2026 |
137.78 |
| Feb 17, 2026 |
137.12 |
| Feb 13, 2026 |
136.60 |
| Feb 12, 2026 |
135.96 |
| Feb 11, 2026 |
135.35 |
| Feb 10, 2026 |
134.36 |
| Feb 9, 2026 |
133.48 |
| Feb 6, 2026 |
132.53 |
| Feb 5, 2026 |
131.81 |
| Feb 4, 2026 |
131.23 |
| Feb 3, 2026 |
130.09 |
| Feb 2, 2026 |
129.03 |
| Jan 30, 2026 |
128.15 |
| Jan 29, 2026 |
127.16 |
| Jan 28, 2026 |
123.76 |
| Jan 27, 2026 |
120.35 |
| Jan 26, 2026 |
117.25 |
| Jan 23, 2026 |
114.34 |
| Jan 22, 2026 |
111.73 |
| Jan 21, 2026 |
109.47 |
| Jan 20, 2026 |
107.40 |
| Jan 16, 2026 |
105.24 |
| Jan 15, 2026 |
103.34 |
| Jan 14, 2026 |
101.30 |
| Jan 13, 2026 |
99.16 |
| Jan 12, 2026 |
97.37 |
| Jan 9, 2026 |
95.64 |
| Jan 8, 2026 |
94.20 |
| Jan 7, 2026 |
92.90 |
| Jan 6, 2026 |
91.53 |
| Jan 5, 2026 |
90.02 |
| Jan 2, 2026 |
88.73 |
| Dec 31, 2025 |
87.62 |
| Dec 30, 2025 |
86.60 |
| Dec 29, 2025 |
85.31 |
| Dec 26, 2025 |
84.16 |
| Dec 24, 2025 |
82.67 |
| Dec 23, 2025 |
81.50 |
| Dec 22, 2025 |
80.33 |
| Dec 19, 2025 |
79.28 |
| Dec 18, 2025 |
78.30 |
| Dec 17, 2025 |
77.44 |
| Dec 16, 2025 |
76.52 |
| Dec 15, 2025 |
75.72 |
| Dec 12, 2025 |
74.94 |
| Dec 11, 2025 |
74.25 |
| Dec 10, 2025 |
73.48 |
| Dec 9, 2025 |
72.77 |
| Dec 8, 2025 |
72.07 |
| Dec 5, 2025 |
71.48 |
| Dec 4, 2025 |
70.86 |
| Dec 3, 2025 |
70.30 |
| Dec 2, 2025 |
69.69 |
| Dec 1, 2025 |
69.09 |
| Nov 28, 2025 |
68.48 |
| Nov 26, 2025 |
67.89 |
| Nov 25, 2025 |
67.43 |
| Nov 24, 2025 |
67.04 |
| Nov 21, 2025 |
66.65 |
| Nov 20, 2025 |
66.30 |
| Nov 19, 2025 |
65.92 |
| Nov 18, 2025 |
65.52 |
| Nov 17, 2025 |
65.12 |
| Nov 14, 2025 |
64.76 |
| Nov 13, 2025 |
64.38 |
| Nov 12, 2025 |
63.93 |
| Nov 11, 2025 |
63.45 |
| Nov 10, 2025 |
63.04 |
| Nov 7, 2025 |
62.66 |
| Nov 6, 2025 |
62.38 |
| Nov 5, 2025 |
62.08 |
| Nov 4, 2025 |
61.78 |
| Nov 3, 2025 |
61.52 |
| Oct 31, 2025 |
61.22 |
| Oct 30, 2025 |
60.92 |
| Oct 29, 2025 |
60.61 |
| Oct 28, 2025 |
60.33 |
| Oct 27, 2025 |
60.04 |
| Oct 24, 2025 |
59.73 |
| Oct 23, 2025 |
59.38 |
| Oct 22, 2025 |
59.02 |
| Oct 21, 2025 |
58.63 |
| Oct 20, 2025 |
58.26 |
| Oct 17, 2025 |
57.74 |
| Oct 16, 2025 |
57.28 |
| Oct 15, 2025 |
56.72 |
| Oct 14, 2025 |
56.17 |
| Oct 13, 2025 |
55.72 |
| Oct 10, 2025 |
55.25 |
| Oct 9, 2025 |
54.85 |
| Oct 8, 2025 |
54.45 |
| Oct 7, 2025 |
54.02 |
| Oct 6, 2025 |
53.62 |
| Oct 3, 2025 |
53.21 |
| Oct 2, 2025 |
52.81 |
| Oct 1, 2025 |
52.45 |
| Sep 30, 2025 |
52.05 |
| Sep 29, 2025 |
51.68 |
| Sep 26, 2025 |
51.32 |
| Sep 25, 2025 |
50.97 |
| Sep 24, 2025 |
50.63 |
| Sep 23, 2025 |
50.34 |
| Sep 22, 2025 |
50.05 |
| Sep 19, 2025 |
49.77 |
| Sep 18, 2025 |
49.53 |
| Sep 17, 2025 |
49.32 |
| Sep 16, 2025 |
49.13 |
| Sep 15, 2025 |
48.91 |
| Sep 12, 2025 |
48.66 |
| Sep 11, 2025 |
48.42 |
| Sep 10, 2025 |
48.20 |
| Sep 9, 2025 |
48.00 |
| Sep 8, 2025 |
47.79 |
| Sep 5, 2025 |
47.57 |
| Sep 4, 2025 |
47.36 |
| Sep 3, 2025 |
47.12 |
| Sep 2, 2025 |
46.87 |
| Aug 29, 2025 |
46.60 |
| Aug 28, 2025 |
46.36 |
| Aug 27, 2025 |
46.14 |
| Aug 26, 2025 |
45.98 |
| Aug 25, 2025 |
45.91 |
| Aug 22, 2025 |
45.83 |
| Aug 21, 2025 |
45.75 |
| Aug 20, 2025 |
45.69 |
| Aug 19, 2025 |
45.65 |
| Aug 18, 2025 |
45.60 |
| Aug 15, 2025 |
45.53 |
| Aug 14, 2025 |
45.44 |
| Aug 13, 2025 |
45.35 |
| Aug 12, 2025 |
45.26 |
| Aug 11, 2025 |
45.19 |
| Aug 8, 2025 |
45.14 |
| Aug 7, 2025 |
45.06 |
| Aug 6, 2025 |
44.98 |
| Aug 5, 2025 |
44.92 |
| Aug 4, 2025 |
44.84 |
| Aug 1, 2025 |
44.76 |
| Jul 31, 2025 |
44.67 |
| Jul 30, 2025 |
44.60 |
| Jul 29, 2025 |
44.53 |
| Jul 28, 2025 |
44.43 |
| Jul 25, 2025 |
44.31 |
| Jul 24, 2025 |
44.18 |
| Jul 23, 2025 |
44.01 |
| Jul 22, 2025 |
43.83 |
| Jul 21, 2025 |
43.67 |
| Jul 18, 2025 |
43.52 |
| Jul 17, 2025 |
43.41 |
| Jul 16, 2025 |
43.30 |
| Jul 15, 2025 |
43.21 |
| Jul 14, 2025 |
43.12 |
| Jul 11, 2025 |
43.03 |
| Jul 10, 2025 |
42.89 |
| Jul 9, 2025 |
42.81 |
| Jul 8, 2025 |
42.74 |
| Jul 7, 2025 |
42.66 |
| Jul 3, 2025 |
42.58 |
| Jul 2, 2025 |
42.49 |
| Jul 1, 2025 |
42.42 |
| Jun 30, 2025 |
42.37 |
| Jun 27, 2025 |
42.32 |
| Jun 26, 2025 |
42.26 |
| Jun 25, 2025 |
42.18 |
| Jun 24, 2025 |
42.11 |
| Jun 23, 2025 |
42.03 |
| Jun 20, 2025 |
41.92 |
| Jun 18, 2025 |
41.81 |
| Jun 17, 2025 |
41.70 |
| Jun 16, 2025 |
41.56 |
| Jun 13, 2025 |
41.46 |
| Jun 12, 2025 |
41.37 |
| Jun 11, 2025 |
41.26 |
| Jun 10, 2025 |
41.17 |
| Jun 9, 2025 |
41.07 |
| Jun 6, 2025 |
40.93 |
| Jun 5, 2025 |
40.82 |
| Jun 4, 2025 |
40.73 |
| Jun 3, 2025 |
40.66 |
| Jun 2, 2025 |
40.59 |
| May 30, 2025 |
40.50 |
| May 29, 2025 |
40.46 |
| May 28, 2025 |
40.40 |
| May 27, 2025 |
40.33 |
| May 23, 2025 |
40.26 |
| May 22, 2025 |
40.20 |
| May 21, 2025 |
40.16 |
| May 20, 2025 |
40.10 |
| May 19, 2025 |
40.05 |
| May 16, 2025 |
40.02 |
| May 15, 2025 |
39.98 |
| May 14, 2025 |
39.94 |
| May 13, 2025 |
39.93 |
| May 12, 2025 |
39.90 |
| May 9, 2025 |
39.89 |
| May 8, 2025 |
39.88 |
| May 7, 2025 |
39.91 |
| May 6, 2025 |
39.94 |
| May 5, 2025 |
39.94 |
| May 2, 2025 |
39.94 |
| May 1, 2025 |
39.96 |
| Apr 30, 2025 |
39.97 |
| Apr 29, 2025 |
39.97 |
| Apr 28, 2025 |
39.94 |
| Apr 25, 2025 |
39.91 |
| Apr 24, 2025 |
39.87 |
| Apr 23, 2025 |
39.83 |
| Apr 22, 2025 |
39.78 |
| Apr 21, 2025 |
39.78 |
| Apr 17, 2025 |
39.77 |
| Apr 16, 2025 |
39.76 |
| Apr 15, 2025 |
39.75 |
| Apr 14, 2025 |
39.76 |
| Apr 11, 2025 |
39.74 |
| Apr 10, 2025 |
39.74 |
| Apr 9, 2025 |
39.75 |
| Apr 8, 2025 |
39.78 |
| Apr 7, 2025 |
39.83 |
| Apr 4, 2025 |
39.89 |
| Apr 3, 2025 |
39.98 |
| Apr 2, 2025 |
40.00 |
| Apr 1, 2025 |
39.98 |
| Mar 31, 2025 |
39.96 |
| Mar 28, 2025 |
39.93 |
| Mar 27, 2025 |
39.90 |
| Mar 26, 2025 |
39.89 |
| Mar 25, 2025 |
39.94 |
| Mar 24, 2025 |
39.96 |
| Mar 21, 2025 |
39.99 |
| Mar 20, 2025 |
40.03 |
| Mar 19, 2025 |
40.05 |
| Mar 18, 2025 |
40.10 |
| Mar 17, 2025 |
40.11 |
| Mar 14, 2025 |
40.13 |
| Mar 13, 2025 |
40.09 |
| Mar 12, 2025 |
40.06 |
| Mar 11, 2025 |
40.03 |
| Mar 10, 2025 |
40.01 |
| Mar 7, 2025 |
40.02 |
| Mar 6, 2025 |
40.01 |
| Mar 5, 2025 |
39.98 |
| Mar 4, 2025 |
39.94 |
| Mar 3, 2025 |
39.96 |
| Feb 28, 2025 |
39.99 |
| Feb 27, 2025 |
40.04 |
| Feb 26, 2025 |
40.07 |
| Feb 25, 2025 |
40.08 |
| Feb 24, 2025 |
40.08 |
| Feb 21, 2025 |
40.08 |
| Feb 20, 2025 |
40.09 |
| Feb 19, 2025 |
40.08 |
| Feb 18, 2025 |
40.08 |
| Feb 14, 2025 |
40.04 |
| Feb 13, 2025 |
40.03 |
| Feb 12, 2025 |
40.00 |
| Feb 11, 2025 |
39.96 |
| Feb 10, 2025 |
39.95 |
| Feb 7, 2025 |
39.93 |
| Feb 6, 2025 |
39.92 |
| Feb 5, 2025 |
39.88 |
| Feb 4, 2025 |
39.81 |
| Feb 3, 2025 |
39.73 |
| Jan 31, 2025 |
39.65 |
| Jan 30, 2025 |
39.57 |
| Jan 29, 2025 |
39.51 |
| Jan 28, 2025 |
39.45 |
| Jan 27, 2025 |
39.41 |
| Jan 24, 2025 |
39.40 |
| Jan 23, 2025 |
39.39 |
| Jan 22, 2025 |
39.38 |
| Jan 21, 2025 |
39.37 |
| Jan 17, 2025 |
39.36 |
| Jan 16, 2025 |
39.37 |
| Jan 15, 2025 |
39.33 |
| Jan 14, 2025 |
39.31 |
| Jan 13, 2025 |
39.32 |
| Jan 10, 2025 |
39.32 |
| Jan 8, 2025 |
39.30 |
| Jan 7, 2025 |
39.27 |
| Jan 6, 2025 |
39.22 |
| Jan 3, 2025 |
39.19 |
| Jan 2, 2025 |
39.17 |
| Dec 31, 2024 |
39.14 |
| Dec 30, 2024 |
39.12 |
| Dec 27, 2024 |
39.09 |
| Dec 26, 2024 |
39.05 |
| Dec 24, 2024 |
39.00 |
| Dec 23, 2024 |
38.99 |
| Dec 20, 2024 |
38.98 |
| Dec 19, 2024 |
38.99 |
| Dec 18, 2024 |
38.99 |
| Dec 17, 2024 |
38.97 |
| Dec 16, 2024 |
38.93 |
| Dec 13, 2024 |
38.88 |
| Dec 12, 2024 |
38.87 |
| Dec 11, 2024 |
38.85 |
| Dec 10, 2024 |
38.79 |
| Dec 9, 2024 |
38.74 |
| Dec 6, 2024 |
38.71 |
| Dec 5, 2024 |
38.72 |
| Dec 4, 2024 |
38.75 |
| Dec 3, 2024 |
38.76 |
| Dec 2, 2024 |
38.78 |
| Nov 29, 2024 |
38.83 |
| Nov 27, 2024 |
38.86 |
| Nov 26, 2024 |
38.90 |
| Nov 25, 2024 |
38.94 |
| Nov 22, 2024 |
38.99 |
| Nov 21, 2024 |
39.00 |
| Nov 20, 2024 |
38.99 |
| Nov 19, 2024 |
38.98 |
| Nov 18, 2024 |
38.95 |
| Nov 15, 2024 |
38.93 |
| Nov 14, 2024 |
38.92 |
| Nov 13, 2024 |
38.90 |
| Nov 12, 2024 |
38.91 |
| Nov 11, 2024 |
38.90 |
| Nov 8, 2024 |
38.93 |
| Nov 7, 2024 |
38.92 |
| Nov 6, 2024 |
38.88 |
| Nov 5, 2024 |
38.87 |
| Nov 4, 2024 |
38.80 |
| Nov 1, 2024 |
38.76 |
| Oct 31, 2024 |
38.71 |
| Oct 30, 2024 |
38.66 |
| Oct 29, 2024 |
38.57 |
| Oct 28, 2024 |
38.51 |
| Oct 25, 2024 |
38.45 |
| Oct 24, 2024 |
38.38 |
| Oct 23, 2024 |
38.33 |
| Oct 22, 2024 |
38.27 |
| Oct 21, 2024 |
38.21 |
| Oct 18, 2024 |
38.19 |
| Oct 17, 2024 |
38.19 |
| Oct 16, 2024 |
38.19 |
| Oct 15, 2024 |
38.18 |
| Oct 14, 2024 |
38.20 |
| Oct 11, 2024 |
38.26 |
| Oct 10, 2024 |
38.31 |
| Oct 9, 2024 |
38.35 |
| Oct 8, 2024 |
38.37 |
| Oct 7, 2024 |
38.37 |
| Oct 4, 2024 |
38.33 |
| Oct 3, 2024 |
38.26 |
| Oct 2, 2024 |
38.19 |
| Oct 1, 2024 |
38.14 |
| Sep 30, 2024 |
38.07 |
| Sep 27, 2024 |
38.00 |
| Sep 26, 2024 |
37.93 |
| Sep 25, 2024 |
37.82 |
| Sep 24, 2024 |
37.72 |
| Sep 23, 2024 |
37.60 |
| Sep 20, 2024 |
37.53 |
| Sep 19, 2024 |
37.46 |
| Sep 18, 2024 |
37.40 |
| Sep 17, 2024 |
37.37 |
| Sep 16, 2024 |
37.31 |
| Sep 13, 2024 |
37.26 |
| Sep 12, 2024 |
37.20 |
| Sep 11, 2024 |
37.21 |
| Sep 10, 2024 |
37.23 |
| Sep 9, 2024 |
37.26 |
| Sep 6, 2024 |
37.29 |
| Sep 5, 2024 |
37.34 |
| Sep 4, 2024 |
37.36 |
| Sep 3, 2024 |
37.40 |
| Aug 30, 2024 |
37.42 |
| Aug 29, 2024 |
37.44 |
| Aug 28, 2024 |
37.43 |
| Aug 27, 2024 |
37.41 |
| Aug 26, 2024 |
37.36 |
| Aug 23, 2024 |
37.32 |
| Aug 22, 2024 |
37.25 |
| Aug 21, 2024 |
37.19 |
| Aug 20, 2024 |
37.10 |
| Aug 19, 2024 |
37.02 |
| Aug 16, 2024 |
36.92 |
| Aug 15, 2024 |
36.85 |
| Aug 14, 2024 |
36.79 |
| Aug 13, 2024 |
36.75 |
| Aug 12, 2024 |
36.72 |
| Aug 9, 2024 |
36.68 |
| Aug 8, 2024 |
36.65 |
| Aug 7, 2024 |
36.63 |
| Aug 6, 2024 |
36.61 |
| Aug 5, 2024 |
36.59 |
| Aug 2, 2024 |
36.54 |
| Aug 1, 2024 |
36.47 |
| Jul 31, 2024 |
36.40 |
| Jul 30, 2024 |
36.32 |
| Jul 29, 2024 |
36.24 |
| Jul 26, 2024 |
36.17 |
| Jul 25, 2024 |
36.10 |
| Jul 24, 2024 |
36.02 |
| Jul 23, 2024 |
35.90 |
| Jul 22, 2024 |
35.77 |
| Jul 19, 2024 |
35.64 |
| Jul 18, 2024 |
35.51 |
| Jul 17, 2024 |
35.37 |
| Jul 16, 2024 |
35.22 |
| Jul 15, 2024 |
35.04 |
| Jul 12, 2024 |
34.88 |
| Jul 11, 2024 |
34.72 |
| Jul 10, 2024 |
34.54 |
| Jul 9, 2024 |
34.36 |
| Jul 8, 2024 |
34.18 |
| Jul 5, 2024 |
34.01 |
| Jul 3, 2024 |
33.83 |
| Jul 2, 2024 |
33.66 |
| Jul 1, 2024 |
33.51 |
| Jun 28, 2024 |
33.37 |
| Jun 27, 2024 |
33.24 |
| Jun 26, 2024 |
33.11 |
| Jun 25, 2024 |
33.01 |
| Jun 24, 2024 |
32.89 |
| Jun 21, 2024 |
32.76 |
| Jun 20, 2024 |
32.63 |
| Jun 18, 2024 |
32.47 |
| Jun 17, 2024 |
32.33 |
| Jun 14, 2024 |
32.19 |
| Jun 13, 2024 |
32.04 |
| Jun 12, 2024 |
31.91 |
| Jun 11, 2024 |
31.76 |
| Jun 10, 2024 |
31.63 |
| Jun 7, 2024 |
31.48 |
| Jun 6, 2024 |
31.35 |
| Jun 5, 2024 |
31.17 |
| Jun 4, 2024 |
31.02 |
| Jun 3, 2024 |
30.88 |
| May 31, 2024 |
30.71 |
| May 30, 2024 |
30.55 |
| May 29, 2024 |
30.38 |
| May 28, 2024 |
30.17 |
| May 24, 2024 |
29.96 |
| May 23, 2024 |
29.82 |
| May 22, 2024 |
29.68 |
| May 21, 2024 |
29.52 |
| May 20, 2024 |
29.34 |
| May 17, 2024 |
29.17 |
| May 16, 2024 |
29.00 |
| May 15, 2024 |
28.89 |
| May 14, 2024 |
28.77 |
| May 13, 2024 |
28.68 |
| May 10, 2024 |
28.59 |
| May 9, 2024 |
28.50 |
| May 8, 2024 |
28.42 |
| May 7, 2024 |
28.35 |
| May 6, 2024 |
28.26 |
| May 3, 2024 |
28.17 |
| May 2, 2024 |
28.11 |
| May 1, 2024 |
28.06 |
| Apr 30, 2024 |
28.02 |
| Apr 29, 2024 |
27.98 |
| Apr 26, 2024 |
27.94 |
| Apr 25, 2024 |
27.91 |
| Apr 24, 2024 |
27.88 |
| Apr 23, 2024 |
27.85 |
| Apr 22, 2024 |
27.81 |
| Apr 19, 2024 |
27.77 |
| Apr 18, 2024 |
27.68 |
| Apr 17, 2024 |
27.58 |
| Apr 16, 2024 |
27.49 |
| Apr 15, 2024 |
27.39 |
| Apr 12, 2024 |
27.28 |
| Apr 11, 2024 |
27.20 |
| Apr 10, 2024 |
27.09 |
| Apr 9, 2024 |
27.00 |
| Apr 8, 2024 |
26.88 |
| Apr 5, 2024 |
26.76 |
| Apr 4, 2024 |
26.67 |
| Apr 3, 2024 |
26.59 |
| Apr 2, 2024 |
26.50 |
| Apr 1, 2024 |
26.45 |
| Mar 28, 2024 |
26.42 |
| Mar 27, 2024 |
26.39 |
| Mar 26, 2024 |
26.36 |
| Mar 25, 2024 |
26.35 |
| Mar 22, 2024 |
26.33 |
| Mar 21, 2024 |
26.31 |
| Mar 20, 2024 |
26.28 |
| Mar 19, 2024 |
26.24 |
| Mar 18, 2024 |
26.21 |
| Mar 15, 2024 |
26.18 |
| Mar 14, 2024 |
26.15 |
| Mar 13, 2024 |
26.12 |
| Mar 12, 2024 |
26.09 |
| Mar 11, 2024 |
26.08 |
| Mar 8, 2024 |
26.05 |
| Mar 7, 2024 |
26.03 |
| Mar 6, 2024 |
25.99 |
| Mar 5, 2024 |
25.96 |
| Mar 4, 2024 |
25.93 |
| Mar 1, 2024 |
25.90 |
| Feb 29, 2024 |
25.88 |
| Feb 28, 2024 |
25.86 |
| Feb 27, 2024 |
25.85 |
| Feb 26, 2024 |
25.83 |
| Feb 23, 2024 |
25.82 |
| Feb 22, 2024 |
25.82 |
| Feb 21, 2024 |
25.83 |
| Feb 20, 2024 |
25.84 |
| Feb 16, 2024 |
25.85 |
| Feb 15, 2024 |
25.86 |
| Feb 14, 2024 |
25.90 |
| Feb 13, 2024 |
25.94 |
| Feb 12, 2024 |
25.98 |
| Feb 9, 2024 |
26.01 |
| Feb 8, 2024 |
26.04 |
| Feb 7, 2024 |
26.06 |
| Feb 6, 2024 |
26.09 |
| Feb 5, 2024 |
26.11 |
| Feb 2, 2024 |
26.14 |
| Feb 1, 2024 |
26.17 |
| Jan 31, 2024 |
26.18 |
| Jan 30, 2024 |
26.20 |
| Jan 29, 2024 |
26.21 |
| Jan 26, 2024 |
26.24 |
| Jan 25, 2024 |
26.29 |
| Jan 24, 2024 |
26.34 |
| Jan 23, 2024 |
26.41 |
| Jan 22, 2024 |
26.48 |
| Jan 19, 2024 |
26.55 |
| Jan 18, 2024 |
26.60 |
| Jan 17, 2024 |
26.65 |
| Jan 16, 2024 |
26.71 |
| Jan 12, 2024 |
26.74 |
| Jan 11, 2024 |
26.76 |
| Jan 10, 2024 |
26.78 |
| Jan 9, 2024 |
26.79 |
| Jan 8, 2024 |
26.79 |
| Jan 5, 2024 |
26.80 |
| Jan 4, 2024 |
26.80 |
| Jan 3, 2024 |
26.81 |
| Jan 2, 2024 |
26.82 |
| Dec 29, 2023 |
26.81 |
| Dec 28, 2023 |
26.81 |
| Dec 27, 2023 |
26.80 |
| Dec 26, 2023 |
26.80 |
| Dec 22, 2023 |
26.81 |
| Dec 21, 2023 |
26.81 |
| Dec 20, 2023 |
26.83 |
| Dec 19, 2023 |
26.86 |
| Dec 18, 2023 |
26.89 |
| Dec 15, 2023 |
26.92 |
| Dec 14, 2023 |
26.96 |
| Dec 13, 2023 |
27.00 |
| Dec 12, 2023 |
27.03 |
| Dec 11, 2023 |
27.09 |
| Dec 8, 2023 |
27.15 |
| Dec 7, 2023 |
27.22 |
| Dec 6, 2023 |
27.27 |
| Dec 5, 2023 |
27.32 |
| Dec 4, 2023 |
27.35 |
| Dec 1, 2023 |
27.38 |
| Nov 30, 2023 |
27.36 |
| Nov 29, 2023 |
27.33 |
| Nov 28, 2023 |
27.30 |
| Nov 27, 2023 |
27.27 |
| Nov 24, 2023 |
27.25 |
| Nov 22, 2023 |
27.23 |
| Nov 21, 2023 |
27.23 |
| Nov 20, 2023 |
27.23 |
| Nov 17, 2023 |
27.22 |
| Nov 16, 2023 |
27.21 |
| Nov 15, 2023 |
27.21 |
| Nov 14, 2023 |
27.21 |
| Nov 13, 2023 |
27.21 |
| Nov 10, 2023 |
27.23 |
| Nov 9, 2023 |
27.25 |
| Nov 8, 2023 |
27.28 |
| Nov 7, 2023 |
27.34 |
| Nov 6, 2023 |
27.39 |
| Nov 3, 2023 |
27.42 |
| Nov 2, 2023 |
27.45 |
| Nov 1, 2023 |
27.50 |
| Oct 31, 2023 |
27.55 |
| Oct 30, 2023 |
27.60 |
| Oct 27, 2023 |
27.62 |
| Oct 26, 2023 |
27.65 |
| Oct 25, 2023 |
27.69 |
| Oct 24, 2023 |
27.72 |
| Oct 23, 2023 |
27.76 |
| Oct 20, 2023 |
27.79 |
| Oct 19, 2023 |
27.80 |
| Oct 18, 2023 |
27.83 |
| Oct 17, 2023 |
27.84 |
| Oct 16, 2023 |
27.86 |
| Oct 13, 2023 |
27.90 |
| Oct 12, 2023 |
27.94 |
| Oct 11, 2023 |
28.00 |
| Oct 10, 2023 |
28.05 |
| Oct 9, 2023 |
28.11 |
| Oct 6, 2023 |
28.17 |
| Oct 5, 2023 |
28.25 |
| Oct 4, 2023 |
28.33 |
| Oct 3, 2023 |
28.42 |
| Oct 2, 2023 |
28.54 |
| Sep 29, 2023 |
28.67 |
| Sep 28, 2023 |
28.77 |
| Sep 27, 2023 |
28.86 |
| Sep 26, 2023 |
28.97 |
| Sep 25, 2023 |
29.06 |
| Sep 22, 2023 |
29.13 |
| Sep 21, 2023 |
29.18 |
| Sep 20, 2023 |
29.24 |
| Sep 19, 2023 |
29.30 |
| Sep 18, 2023 |
29.36 |
| Sep 15, 2023 |
29.42 |
| Sep 14, 2023 |
29.50 |
| Sep 13, 2023 |
29.57 |
| Sep 12, 2023 |
29.65 |
| Sep 11, 2023 |
29.73 |
| Sep 8, 2023 |
29.80 |
| Sep 7, 2023 |
29.87 |
| Sep 6, 2023 |
29.95 |
| Sep 5, 2023 |
30.04 |
| Sep 1, 2023 |
30.11 |
| Aug 31, 2023 |
30.15 |
| Aug 30, 2023 |
30.18 |
| Aug 29, 2023 |
30.20 |
| Aug 28, 2023 |
30.23 |
| Aug 25, 2023 |
30.27 |
| Aug 24, 2023 |
30.28 |
| Aug 23, 2023 |
30.29 |
| Aug 22, 2023 |
30.30 |
| Aug 21, 2023 |
30.32 |
| Aug 18, 2023 |
30.33 |
| Aug 17, 2023 |
30.36 |
| Aug 16, 2023 |
30.38 |
| Aug 15, 2023 |
30.42 |
| Aug 14, 2023 |
30.44 |
| Aug 11, 2023 |
30.45 |
| Aug 10, 2023 |
30.46 |
| Aug 9, 2023 |
30.47 |
| Aug 8, 2023 |
30.46 |
| Aug 7, 2023 |
30.45 |
| Aug 4, 2023 |
30.43 |
| Aug 3, 2023 |
30.40 |
| Aug 2, 2023 |
30.35 |
| Aug 1, 2023 |
30.28 |
| Jul 31, 2023 |
30.19 |
| Jul 28, 2023 |
30.09 |
| Jul 27, 2023 |
30.03 |
| Jul 26, 2023 |
29.97 |
| Jul 25, 2023 |
29.89 |
| Jul 24, 2023 |
29.81 |
| Jul 21, 2023 |
29.75 |
| Jul 20, 2023 |
29.66 |
| Jul 19, 2023 |
29.58 |
| Jul 18, 2023 |
29.50 |
| Jul 17, 2023 |
29.43 |
| Jul 14, 2023 |
29.37 |
| Jul 13, 2023 |
29.31 |
| Jul 12, 2023 |
29.24 |
| Jul 11, 2023 |
29.20 |
| Jul 10, 2023 |
29.18 |
| Jul 7, 2023 |
29.17 |
| Jul 6, 2023 |
29.16 |
| Jul 5, 2023 |
29.15 |
| Jul 3, 2023 |
29.15 |
| Jun 30, 2023 |
29.14 |
| Jun 29, 2023 |
29.14 |
| Jun 28, 2023 |
29.15 |
| Jun 27, 2023 |
29.19 |
| Jun 26, 2023 |
29.24 |
| Jun 23, 2023 |
29.28 |
| Jun 22, 2023 |
29.32 |
| Jun 21, 2023 |
29.37 |
| Jun 20, 2023 |
29.42 |
| Jun 16, 2023 |
29.45 |
| Jun 15, 2023 |
29.46 |
| Jun 14, 2023 |
29.46 |
| Jun 13, 2023 |
29.48 |
| Jun 12, 2023 |
29.51 |
| Jun 9, 2023 |
29.51 |
| Jun 8, 2023 |
29.52 |
| Jun 7, 2023 |
29.53 |
| Jun 6, 2023 |
29.56 |
| Jun 5, 2023 |
29.57 |
| Jun 2, 2023 |
29.59 |
| Jun 1, 2023 |
29.61 |
| May 31, 2023 |
29.62 |
| May 30, 2023 |
29.63 |
| May 26, 2023 |
29.67 |
| May 25, 2023 |
29.70 |
| May 24, 2023 |
29.75 |
| May 23, 2023 |
29.79 |
| May 22, 2023 |
29.81 |
| May 19, 2023 |
29.83 |
| May 18, 2023 |
29.85 |
| May 17, 2023 |
29.87 |
| May 16, 2023 |
29.89 |
| May 15, 2023 |
29.92 |
| May 12, 2023 |
29.91 |
| May 11, 2023 |
29.90 |
| May 10, 2023 |
29.89 |
| May 9, 2023 |
29.87 |
| May 8, 2023 |
29.84 |
| May 5, 2023 |
29.80 |
| May 4, 2023 |
29.75 |
| May 3, 2023 |
29.69 |
| May 2, 2023 |
29.63 |
| May 1, 2023 |
29.56 |
| Apr 28, 2023 |
29.51 |
| Apr 27, 2023 |
29.47 |
| Apr 26, 2023 |
29.44 |
| Apr 25, 2023 |
29.38 |
| Apr 24, 2023 |
29.30 |
| Apr 21, 2023 |
29.21 |
| Apr 20, 2023 |
29.14 |
| Apr 19, 2023 |
29.06 |
| Apr 18, 2023 |
28.97 |
| Apr 17, 2023 |
28.87 |
| Apr 14, 2023 |
28.78 |
| Apr 13, 2023 |
28.69 |
| Apr 12, 2023 |
28.59 |
| Apr 11, 2023 |
28.51 |
| Apr 10, 2023 |
28.44 |
| Apr 6, 2023 |
28.38 |
| Apr 5, 2023 |
28.31 |
| Apr 4, 2023 |
28.22 |
| Apr 3, 2023 |
28.15 |
| Mar 31, 2023 |
28.08 |
| Mar 30, 2023 |
28.02 |
| Mar 29, 2023 |
27.92 |
| Mar 28, 2023 |
27.84 |
| Mar 27, 2023 |
27.77 |
| Mar 24, 2023 |
27.69 |
| Mar 23, 2023 |
27.61 |
| Mar 22, 2023 |
27.53 |
| Mar 21, 2023 |
27.47 |
| Mar 20, 2023 |
27.41 |
| Mar 17, 2023 |
27.34 |
| Mar 16, 2023 |
27.28 |
| Mar 15, 2023 |
27.22 |
| Mar 14, 2023 |
27.16 |
| Mar 13, 2023 |
27.10 |
| Mar 10, 2023 |
27.04 |
| Mar 9, 2023 |
27.00 |
| Mar 8, 2023 |
26.99 |
| Mar 7, 2023 |
26.98 |
| Mar 6, 2023 |
26.97 |
| Mar 3, 2023 |
26.95 |
| Mar 2, 2023 |
26.94 |
| Mar 1, 2023 |
26.94 |
| Feb 28, 2023 |
26.95 |
| Feb 27, 2023 |
26.97 |
| Feb 24, 2023 |
26.98 |
| Feb 23, 2023 |
26.96 |
| Feb 22, 2023 |
26.91 |
| Feb 21, 2023 |
26.87 |
| Feb 17, 2023 |
26.80 |
| Feb 16, 2023 |
26.73 |
| Feb 15, 2023 |
26.69 |
| Feb 14, 2023 |
26.65 |
| Feb 13, 2023 |
26.61 |
| Feb 10, 2023 |
26.56 |
| Feb 9, 2023 |
26.52 |
| Feb 8, 2023 |
26.47 |
| Feb 7, 2023 |
26.41 |
| Feb 6, 2023 |
26.36 |
| Feb 3, 2023 |
26.31 |
| Feb 2, 2023 |
26.26 |
| Feb 1, 2023 |
26.16 |
| Jan 31, 2023 |
26.04 |
| Jan 30, 2023 |
25.92 |
| Jan 27, 2023 |
25.80 |
| Jan 26, 2023 |
25.68 |
| Jan 25, 2023 |
25.54 |
| Jan 24, 2023 |
25.41 |
| Jan 23, 2023 |
25.29 |
| Jan 20, 2023 |
25.19 |
| Jan 19, 2023 |
25.08 |
| Jan 18, 2023 |
24.97 |
| Jan 17, 2023 |
24.88 |
| Jan 13, 2023 |
24.77 |
| Jan 12, 2023 |
24.66 |
| Jan 11, 2023 |
24.55 |
| Jan 10, 2023 |
24.47 |
| Jan 9, 2023 |
24.39 |
| Jan 6, 2023 |
24.32 |
| Jan 5, 2023 |
24.24 |
| Jan 4, 2023 |
24.20 |
| Jan 3, 2023 |
24.13 |
| Dec 30, 2022 |
24.05 |
| Dec 29, 2022 |
23.98 |
| Dec 28, 2022 |
23.92 |
| Dec 27, 2022 |
23.84 |
| Dec 23, 2022 |
23.76 |
| Dec 22, 2022 |
23.68 |
| Dec 21, 2022 |
23.61 |
| Dec 20, 2022 |
23.53 |
| Dec 19, 2022 |
23.45 |
| Dec 16, 2022 |
23.39 |
| Dec 15, 2022 |
23.30 |
| Dec 14, 2022 |
23.21 |
| Dec 13, 2022 |
23.08 |
| Dec 12, 2022 |
22.97 |
| Dec 9, 2022 |
22.88 |
| Dec 8, 2022 |
22.77 |
| Dec 7, 2022 |
22.68 |
| Dec 6, 2022 |
22.60 |
| Dec 5, 2022 |
22.53 |
| Dec 2, 2022 |
22.45 |
| Dec 1, 2022 |
22.37 |
| Nov 30, 2022 |
22.29 |
| Nov 29, 2022 |
22.23 |
| Nov 28, 2022 |
22.19 |
| Nov 25, 2022 |
22.17 |
| Nov 23, 2022 |
22.13 |
| Nov 22, 2022 |
22.08 |
| Nov 21, 2022 |
22.07 |
| Nov 18, 2022 |
22.07 |
| Nov 17, 2022 |
22.08 |
| Nov 16, 2022 |
22.09 |
| Nov 15, 2022 |
22.09 |
| Nov 14, 2022 |
22.10 |
| Nov 11, 2022 |
22.09 |
| Nov 10, 2022 |
22.10 |
| Nov 9, 2022 |
22.11 |
| Nov 8, 2022 |
22.15 |
| Nov 7, 2022 |
22.18 |
| Nov 4, 2022 |
22.22 |
| Nov 3, 2022 |
22.23 |
| Nov 2, 2022 |
22.29 |
| Nov 1, 2022 |
22.37 |
| Oct 31, 2022 |
22.44 |
| Oct 28, 2022 |
22.52 |
| Oct 27, 2022 |
22.62 |
| Oct 26, 2022 |
22.70 |
| Oct 25, 2022 |
22.77 |
| Oct 24, 2022 |
22.87 |
| Oct 21, 2022 |
22.95 |
| Oct 20, 2022 |
23.02 |
| Oct 19, 2022 |
23.12 |
| Oct 18, 2022 |
23.22 |
| Oct 17, 2022 |
23.32 |
| Oct 14, 2022 |
23.42 |
| Oct 13, 2022 |
23.52 |
| Oct 12, 2022 |
23.61 |
| Oct 11, 2022 |
23.69 |
| Oct 10, 2022 |
23.76 |
| Oct 7, 2022 |
23.83 |
| Oct 6, 2022 |
23.88 |
| Oct 5, 2022 |
23.90 |
| Oct 4, 2022 |
23.92 |
| Oct 3, 2022 |
23.95 |
| Sep 30, 2022 |
23.98 |
| Sep 29, 2022 |
24.06 |
| Sep 28, 2022 |
24.16 |
| Sep 27, 2022 |
24.26 |
| Sep 26, 2022 |
24.40 |
| Sep 23, 2022 |
24.51 |
| Sep 22, 2022 |
24.62 |
| Sep 21, 2022 |
24.72 |
| Sep 20, 2022 |
24.83 |
| Sep 19, 2022 |
24.95 |
| Sep 16, 2022 |
25.06 |
| Sep 15, 2022 |
25.19 |
| Sep 14, 2022 |
25.34 |
| Sep 13, 2022 |
25.50 |
| Sep 12, 2022 |
25.68 |
| Sep 9, 2022 |
25.84 |
| Sep 8, 2022 |
26.06 |
| Sep 7, 2022 |
26.27 |
| Sep 6, 2022 |
26.49 |
| Sep 2, 2022 |
26.71 |
| Sep 1, 2022 |
26.92 |
| Aug 31, 2022 |
27.12 |
| Aug 30, 2022 |
27.32 |
| Aug 29, 2022 |
27.49 |
| Aug 26, 2022 |
27.66 |
| Aug 25, 2022 |
27.83 |
| Aug 24, 2022 |
27.99 |
| Aug 23, 2022 |
28.17 |
| Aug 22, 2022 |
28.34 |
| Aug 19, 2022 |
28.52 |
| Aug 18, 2022 |
28.69 |
| Aug 17, 2022 |
28.88 |
| Aug 16, 2022 |
29.06 |
| Aug 15, 2022 |
29.22 |
| Aug 12, 2022 |
29.36 |
| Aug 11, 2022 |
29.51 |
| Aug 10, 2022 |
29.66 |
| Aug 9, 2022 |
29.81 |
| Aug 8, 2022 |
29.95 |
| Aug 5, 2022 |
30.09 |
| Aug 4, 2022 |
30.26 |
| Aug 3, 2022 |
30.44 |
| Aug 2, 2022 |
30.64 |
| Aug 1, 2022 |
30.82 |
| Jul 29, 2022 |
31.03 |
| Jul 28, 2022 |
31.20 |
| Jul 27, 2022 |
31.38 |
| Jul 26, 2022 |
31.57 |
| Jul 25, 2022 |
31.77 |
| Jul 22, 2022 |
31.98 |
| Jul 21, 2022 |
32.15 |
| Jul 20, 2022 |
32.31 |
| Jul 19, 2022 |
32.47 |
| Jul 18, 2022 |
32.65 |
| Jul 15, 2022 |
32.81 |
| Jul 14, 2022 |
32.96 |
| Jul 13, 2022 |
33.12 |
| Jul 12, 2022 |
33.26 |
| Jul 11, 2022 |
33.39 |
| Jul 8, 2022 |
33.53 |
| Jul 7, 2022 |
33.66 |
| Jul 6, 2022 |
33.78 |
| Jul 5, 2022 |
33.91 |
| Jul 1, 2022 |
34.03 |
| Jun 30, 2022 |
34.13 |
| Jun 29, 2022 |
34.20 |
| Jun 28, 2022 |
34.26 |
| Jun 27, 2022 |
34.33 |
| Jun 24, 2022 |
34.38 |
| Jun 23, 2022 |
34.43 |
| Jun 22, 2022 |
34.49 |
| Jun 21, 2022 |
34.54 |
| Jun 17, 2022 |
34.61 |
| Jun 16, 2022 |
34.68 |
| Jun 15, 2022 |
34.76 |
| Jun 14, 2022 |
34.85 |
| Jun 13, 2022 |
34.96 |
| Jun 10, 2022 |
35.07 |
| Jun 9, 2022 |
35.13 |
| Jun 8, 2022 |
35.18 |
| Jun 7, 2022 |
35.22 |
| Jun 6, 2022 |
35.27 |
| Jun 3, 2022 |
35.30 |
| Jun 2, 2022 |
35.33 |
| Jun 1, 2022 |
35.34 |
| May 31, 2022 |
35.37 |
| May 27, 2022 |
35.42 |
| May 26, 2022 |
35.46 |
| May 25, 2022 |
35.50 |
| May 24, 2022 |
35.55 |
| May 23, 2022 |
35.60 |
| May 20, 2022 |
35.64 |
| May 19, 2022 |
35.69 |
| May 18, 2022 |
35.74 |
| May 17, 2022 |
35.80 |
| May 16, 2022 |
35.85 |
| May 13, 2022 |
35.89 |
| May 12, 2022 |
35.93 |
| May 11, 2022 |
35.99 |
| May 10, 2022 |
36.03 |
| May 9, 2022 |
36.07 |
| May 6, 2022 |
36.09 |
| May 5, 2022 |
36.11 |
| May 4, 2022 |
36.11 |
| May 3, 2022 |
36.10 |
| May 2, 2022 |
36.11 |
| Apr 29, 2022 |
36.12 |
| Apr 28, 2022 |
36.13 |
| Apr 27, 2022 |
36.12 |
| Apr 26, 2022 |
36.11 |
| Apr 25, 2022 |
36.09 |
| Apr 22, 2022 |
36.08 |
| Apr 21, 2022 |
36.05 |
| Apr 20, 2022 |
36.02 |
| Apr 19, 2022 |
35.98 |
| Apr 18, 2022 |
35.95 |
| Apr 14, 2022 |
35.91 |
| Apr 13, 2022 |
35.89 |
| Apr 12, 2022 |
35.88 |
| Apr 11, 2022 |
35.88 |
| Apr 8, 2022 |
35.89 |
| Apr 7, 2022 |
35.91 |
| Apr 6, 2022 |
35.96 |
| Apr 5, 2022 |
36.00 |
| Apr 4, 2022 |
36.03 |
| Apr 1, 2022 |
36.04 |
| Mar 31, 2022 |
36.05 |
| Mar 30, 2022 |
36.04 |
| Mar 29, 2022 |
36.03 |
| Mar 28, 2022 |
36.00 |
| Mar 25, 2022 |
35.98 |
| Mar 24, 2022 |
35.95 |
| Mar 23, 2022 |
35.91 |
| Mar 22, 2022 |
35.89 |
| Mar 21, 2022 |
35.88 |
| Mar 18, 2022 |
35.86 |
| Mar 17, 2022 |
35.86 |
| Mar 16, 2022 |
35.85 |
| Mar 15, 2022 |
35.84 |
| Mar 14, 2022 |
35.84 |
| Mar 11, 2022 |
35.80 |
| Mar 10, 2022 |
35.73 |
| Mar 9, 2022 |
35.65 |
| Mar 8, 2022 |
35.59 |
| Mar 7, 2022 |
35.49 |
| Mar 4, 2022 |
35.40 |
| Mar 3, 2022 |
35.32 |
| Mar 2, 2022 |
35.26 |
| Mar 1, 2022 |
35.19 |
| Feb 28, 2022 |
35.11 |
| Feb 25, 2022 |
35.07 |
| Feb 24, 2022 |
35.03 |
| Feb 23, 2022 |
35.00 |
| Feb 22, 2022 |
34.94 |
| Feb 18, 2022 |
34.87 |
| Feb 17, 2022 |
34.84 |
| Feb 16, 2022 |
34.81 |
| Feb 15, 2022 |
34.79 |
| Feb 14, 2022 |
34.78 |
| Feb 11, 2022 |
34.75 |
| Feb 10, 2022 |
34.73 |
| Feb 9, 2022 |
34.72 |
| Feb 8, 2022 |
34.70 |
| Feb 7, 2022 |
34.71 |
| Feb 4, 2022 |
34.75 |
| Feb 3, 2022 |
34.80 |
| Feb 2, 2022 |
34.85 |
| Feb 1, 2022 |
34.90 |
| Jan 31, 2022 |
34.96 |
| Jan 28, 2022 |
35.02 |
| Jan 27, 2022 |
35.09 |
| Jan 26, 2022 |
35.17 |
| Jan 25, 2022 |
35.19 |
| Jan 24, 2022 |
35.22 |
| Jan 21, 2022 |
35.23 |
| Jan 20, 2022 |
35.24 |
| Jan 19, 2022 |
35.24 |
| Jan 18, 2022 |
35.24 |
| Jan 14, 2022 |
35.26 |
| Jan 13, 2022 |
35.30 |
| Jan 12, 2022 |
35.33 |
| Jan 11, 2022 |
35.34 |
| Jan 10, 2022 |
35.37 |
| Jan 7, 2022 |
35.41 |
| Jan 6, 2022 |
35.46 |
| Jan 5, 2022 |
35.53 |
| Jan 4, 2022 |
35.57 |
| Jan 3, 2022 |
35.58 |
| Dec 31, 2021 |
35.62 |
| Dec 30, 2021 |
35.63 |
| Dec 29, 2021 |
35.65 |
| Dec 28, 2021 |
35.71 |
| Dec 27, 2021 |
35.80 |
| Dec 23, 2021 |
35.89 |
| Dec 22, 2021 |
35.99 |
| Dec 21, 2021 |
36.09 |
| Dec 20, 2021 |
36.20 |
| Dec 17, 2021 |
36.32 |
| Dec 16, 2021 |
36.42 |
| Dec 15, 2021 |
36.50 |
| Dec 14, 2021 |
36.62 |
| Dec 13, 2021 |
36.74 |
| Dec 10, 2021 |
36.85 |
| Dec 9, 2021 |
36.96 |
| Dec 8, 2021 |
37.07 |
| Dec 7, 2021 |
37.17 |
| Dec 6, 2021 |
37.29 |
| Dec 3, 2021 |
37.43 |
| Dec 2, 2021 |
37.57 |
| Dec 1, 2021 |
37.70 |
| Nov 30, 2021 |
37.85 |
| Nov 29, 2021 |
37.97 |
| Nov 26, 2021 |
38.09 |
| Nov 24, 2021 |
38.21 |
| Nov 23, 2021 |
38.31 |
| Nov 22, 2021 |
38.42 |
| Nov 19, 2021 |
38.50 |
| Nov 18, 2021 |
38.57 |
| Nov 17, 2021 |
38.62 |
| Nov 16, 2021 |
38.67 |
| Nov 15, 2021 |
38.73 |
| Nov 12, 2021 |
38.78 |
| Nov 11, 2021 |
38.81 |
| Nov 10, 2021 |
38.84 |
| Nov 9, 2021 |
38.90 |
| Nov 8, 2021 |
38.96 |
| Nov 5, 2021 |
39.03 |
| Nov 4, 2021 |
39.15 |
| Nov 3, 2021 |
39.31 |
| Nov 2, 2021 |
39.48 |
| Nov 1, 2021 |
39.65 |
| Oct 29, 2021 |
39.81 |
| Oct 28, 2021 |
39.96 |
| Oct 27, 2021 |
40.11 |
| Oct 26, 2021 |
40.26 |
| Oct 25, 2021 |
40.41 |
| Oct 22, 2021 |
40.52 |
| Oct 21, 2021 |
40.68 |
| Oct 20, 2021 |
40.83 |
| Oct 19, 2021 |
40.97 |
| Oct 18, 2021 |
41.14 |
| Oct 15, 2021 |
41.31 |
| Oct 14, 2021 |
41.49 |
| Oct 13, 2021 |
41.66 |
| Oct 12, 2021 |
41.83 |
| Oct 11, 2021 |
42.02 |
| Oct 8, 2021 |
42.21 |
| Oct 7, 2021 |
42.42 |
| Oct 6, 2021 |
42.64 |
| Oct 5, 2021 |
42.81 |
| Oct 4, 2021 |
42.98 |
| Oct 1, 2021 |
43.15 |
| Sep 30, 2021 |
43.34 |
| Sep 29, 2021 |
43.53 |
| Sep 28, 2021 |
43.75 |
| Sep 27, 2021 |
43.93 |
| Sep 24, 2021 |
44.07 |
| Sep 23, 2021 |
44.22 |
| Sep 22, 2021 |
44.39 |
| Sep 21, 2021 |
44.51 |
| Sep 20, 2021 |
44.64 |
| Sep 17, 2021 |
44.80 |
| Sep 16, 2021 |
44.94 |
| Sep 15, 2021 |
45.07 |
| Sep 14, 2021 |
45.16 |
| Sep 13, 2021 |
45.25 |
| Sep 10, 2021 |
45.37 |
| Sep 9, 2021 |
45.45 |
| Sep 8, 2021 |
45.53 |
| Sep 7, 2021 |
45.62 |
| Sep 3, 2021 |
45.69 |
| Sep 2, 2021 |
45.73 |
| Sep 1, 2021 |
45.79 |
| Aug 31, 2021 |
45.83 |
| Aug 30, 2021 |
45.89 |
| Aug 27, 2021 |
45.96 |
| Aug 26, 2021 |
46.01 |
| Aug 25, 2021 |
46.08 |
| Aug 24, 2021 |
46.12 |
| Aug 23, 2021 |
46.17 |
| Aug 20, 2021 |
46.22 |
| Aug 19, 2021 |
46.26 |
| Aug 18, 2021 |
46.33 |
| Aug 17, 2021 |
46.39 |
| Aug 16, 2021 |
46.46 |
| Aug 13, 2021 |
46.52 |
| Aug 12, 2021 |
46.58 |
| Aug 11, 2021 |
46.68 |
| Aug 10, 2021 |
46.79 |
| Aug 9, 2021 |
46.89 |
| Aug 6, 2021 |
47.01 |
| Aug 5, 2021 |
47.08 |
| Aug 4, 2021 |
47.14 |
| Aug 3, 2021 |
47.17 |
| Aug 2, 2021 |
47.21 |
| Jul 30, 2021 |
47.25 |
| Jul 29, 2021 |
47.28 |
| Jul 28, 2021 |
47.28 |
| Jul 27, 2021 |
47.30 |
| Jul 26, 2021 |
47.34 |
| Jul 23, 2021 |
47.39 |
| Jul 22, 2021 |
47.46 |
| Jul 21, 2021 |
47.51 |
| Jul 20, 2021 |
47.57 |
| Jul 19, 2021 |
47.67 |
| Jul 16, 2021 |
47.80 |
| Jul 15, 2021 |
47.89 |
| Jul 14, 2021 |
47.98 |
| Jul 13, 2021 |
48.04 |
| Jul 12, 2021 |
48.09 |
| Jul 9, 2021 |
48.15 |
| Jul 8, 2021 |
48.21 |
| Jul 7, 2021 |
48.28 |
| Jul 6, 2021 |
48.33 |
| Jul 2, 2021 |
48.38 |
| Jul 1, 2021 |
48.43 |
| Jun 30, 2021 |
48.49 |
| Jun 29, 2021 |
48.54 |
| Jun 28, 2021 |
48.57 |
| Jun 25, 2021 |
48.62 |
| Jun 24, 2021 |
48.65 |
| Jun 23, 2021 |
48.79 |
| Jun 22, 2021 |
48.86 |
| Jun 21, 2021 |
48.92 |
| Jun 18, 2021 |
48.92 |
| Jun 17, 2021 |
48.93 |
| Jun 16, 2021 |
48.94 |
| Jun 15, 2021 |
48.90 |
| Jun 14, 2021 |
48.86 |
| Jun 11, 2021 |
48.81 |
| Jun 10, 2021 |
48.74 |
| Jun 9, 2021 |
48.64 |
| Jun 8, 2021 |
48.58 |
| Jun 7, 2021 |
48.52 |
| Jun 4, 2021 |
48.46 |
| Jun 3, 2021 |
48.38 |
| Jun 2, 2021 |
48.33 |
| Jun 1, 2021 |
48.33 |
| May 28, 2021 |
48.34 |
| May 27, 2021 |
48.36 |
| May 26, 2021 |
48.38 |
| May 25, 2021 |
48.37 |
| May 24, 2021 |
48.35 |
| May 21, 2021 |
48.33 |
| May 20, 2021 |
48.33 |
| May 19, 2021 |
48.29 |
| May 18, 2021 |
48.24 |
| May 17, 2021 |
48.17 |
| May 14, 2021 |
48.13 |
| May 13, 2021 |
48.11 |
| May 12, 2021 |
48.11 |
| May 11, 2021 |
48.08 |
| May 10, 2021 |
48.00 |
| May 7, 2021 |
47.91 |
| May 6, 2021 |
47.82 |
| May 5, 2021 |
47.73 |
| May 4, 2021 |
47.68 |
| May 3, 2021 |
47.64 |
| Apr 30, 2021 |
47.59 |
| Apr 29, 2021 |
47.57 |
| Apr 28, 2021 |
47.53 |
| Apr 27, 2021 |
47.49 |
| Apr 26, 2021 |
47.44 |
| Apr 23, 2021 |
47.35 |
| Apr 22, 2021 |
47.26 |
| Apr 21, 2021 |
47.20 |
| Apr 20, 2021 |
47.11 |
| Apr 19, 2021 |
47.07 |
| Apr 16, 2021 |
47.05 |
| Apr 15, 2021 |
47.02 |
| Apr 14, 2021 |
47.00 |
| Apr 13, 2021 |
47.00 |
| Apr 12, 2021 |
47.02 |
| Apr 9, 2021 |
47.05 |
| Apr 8, 2021 |
47.06 |
| Apr 7, 2021 |
47.05 |
| Apr 6, 2021 |
47.05 |
| Apr 5, 2021 |
47.05 |
| Apr 1, 2021 |
47.13 |
| Mar 31, 2021 |
47.19 |
| Mar 30, 2021 |
47.21 |
| Mar 29, 2021 |
47.26 |
| Mar 26, 2021 |
47.28 |
| Mar 25, 2021 |
47.27 |
| Mar 24, 2021 |
47.25 |
| Mar 23, 2021 |
47.23 |
| Mar 22, 2021 |
47.25 |
| Mar 19, 2021 |
47.25 |
| Mar 18, 2021 |
47.23 |
| Mar 17, 2021 |
47.23 |
| Mar 16, 2021 |
47.23 |
| Mar 15, 2021 |
47.24 |
| Mar 12, 2021 |
47.21 |
| Mar 11, 2021 |
47.19 |
| Mar 10, 2021 |
47.17 |
| Mar 9, 2021 |
47.14 |
| Mar 8, 2021 |
47.12 |
| Mar 5, 2021 |
47.17 |
| Mar 4, 2021 |
47.22 |
| Mar 3, 2021 |
47.21 |
| Mar 2, 2021 |
47.17 |
| Mar 1, 2021 |
47.10 |
| Feb 26, 2021 |
47.07 |
| Feb 25, 2021 |
47.01 |
| Feb 24, 2021 |
46.93 |
| Feb 23, 2021 |
46.80 |
| Feb 22, 2021 |
46.72 |
| Feb 19, 2021 |
46.59 |
| Feb 18, 2021 |
46.48 |
| Feb 17, 2021 |
46.39 |
| Feb 16, 2021 |
46.26 |
| Feb 12, 2021 |
46.21 |
| Feb 11, 2021 |
46.17 |
| Feb 10, 2021 |
46.23 |
| Feb 9, 2021 |
46.30 |
| Feb 8, 2021 |
46.36 |
| Feb 5, 2021 |
46.42 |
| Feb 4, 2021 |
46.50 |
| Feb 3, 2021 |
46.58 |
| Feb 2, 2021 |
46.64 |
| Feb 1, 2021 |
46.73 |
| Jan 29, 2021 |
46.70 |
| Jan 28, 2021 |
46.76 |
| Jan 27, 2021 |
46.81 |
| Jan 26, 2021 |
46.95 |
| Jan 25, 2021 |
47.12 |
| Jan 22, 2021 |
47.29 |
| Jan 21, 2021 |
47.43 |
| Jan 20, 2021 |
47.53 |
| Jan 19, 2021 |
47.65 |
| Jan 15, 2021 |
47.76 |
| Jan 14, 2021 |
47.88 |
| Jan 13, 2021 |
47.99 |
| Jan 12, 2021 |
48.13 |
| Jan 11, 2021 |
48.24 |
| Jan 8, 2021 |
48.41 |
| Jan 7, 2021 |
48.56 |
| Jan 6, 2021 |
48.58 |
| Jan 5, 2021 |
48.64 |
| Jan 4, 2021 |
48.60 |
| Dec 31, 2020 |
48.56 |
| Dec 30, 2020 |
48.75 |
| Dec 29, 2020 |
48.88 |
| Dec 28, 2020 |
49.07 |
| Dec 24, 2020 |
49.17 |
| Dec 23, 2020 |
49.25 |
| Dec 22, 2020 |
49.27 |
| Dec 21, 2020 |
49.30 |
| Dec 18, 2020 |
49.25 |
| Dec 17, 2020 |
49.25 |
| Dec 16, 2020 |
49.26 |
| Dec 15, 2020 |
49.29 |
| Dec 14, 2020 |
49.29 |
| Dec 11, 2020 |
49.30 |
| Dec 10, 2020 |
49.33 |
| Dec 9, 2020 |
49.30 |
| Dec 8, 2020 |
49.23 |
| Dec 7, 2020 |
49.11 |
| Dec 4, 2020 |
48.99 |
| Dec 3, 2020 |
48.89 |
| Dec 2, 2020 |
48.78 |
| Dec 1, 2020 |
48.68 |
| Nov 30, 2020 |
48.56 |
| Nov 27, 2020 |
48.49 |
| Nov 25, 2020 |
48.42 |
| Nov 24, 2020 |
48.31 |
| Nov 23, 2020 |
48.20 |
| Nov 20, 2020 |
48.07 |
| Nov 19, 2020 |
47.92 |
| Nov 18, 2020 |
47.78 |
| Nov 17, 2020 |
47.62 |
| Nov 16, 2020 |
47.45 |
| Nov 13, 2020 |
47.27 |
| Nov 12, 2020 |
47.08 |
| Nov 11, 2020 |
46.92 |
| Nov 10, 2020 |
46.76 |
| Nov 9, 2020 |
46.60 |
| Nov 6, 2020 |
46.43 |
| Nov 5, 2020 |
46.20 |
| Nov 4, 2020 |
45.98 |
| Nov 3, 2020 |
45.82 |
| Nov 2, 2020 |
45.64 |
| Oct 30, 2020 |
45.47 |
| Oct 29, 2020 |
45.34 |
| Oct 28, 2020 |
45.20 |
| Oct 27, 2020 |
45.07 |
| Oct 26, 2020 |
44.88 |
| Oct 23, 2020 |
44.71 |
| Oct 22, 2020 |
44.53 |
| Oct 21, 2020 |
44.36 |
| Oct 20, 2020 |
44.19 |
| Oct 19, 2020 |
44.02 |
| Oct 16, 2020 |
43.85 |
| Oct 15, 2020 |
43.68 |
| Oct 14, 2020 |
43.50 |
| Oct 13, 2020 |
43.32 |
| Oct 12, 2020 |
43.14 |
| Oct 9, 2020 |
42.95 |
| Oct 8, 2020 |
42.74 |
| Oct 7, 2020 |
42.56 |
| Oct 6, 2020 |
42.39 |
| Oct 5, 2020 |
42.20 |
| Oct 2, 2020 |
41.96 |
| Oct 1, 2020 |
41.74 |
| Sep 30, 2020 |
41.52 |
| Sep 29, 2020 |
41.32 |
| Sep 28, 2020 |
41.08 |
| Sep 25, 2020 |
40.85 |
| Sep 24, 2020 |
40.64 |
| Sep 23, 2020 |
40.42 |
| Sep 22, 2020 |
40.22 |
| Sep 21, 2020 |
39.96 |
| Sep 18, 2020 |
39.70 |
| Sep 17, 2020 |
39.33 |
| Sep 16, 2020 |
38.96 |
| Sep 15, 2020 |
38.59 |
| Sep 14, 2020 |
38.23 |
| Sep 11, 2020 |
37.85 |
| Sep 10, 2020 |
37.48 |
| Sep 9, 2020 |
37.14 |
| Sep 8, 2020 |
36.77 |
| Sep 4, 2020 |
36.43 |
| Sep 3, 2020 |
36.08 |
| Sep 2, 2020 |
35.75 |
| Sep 1, 2020 |
35.38 |
| Aug 31, 2020 |
34.98 |
| Aug 28, 2020 |
34.55 |
| Aug 27, 2020 |
34.16 |
| Aug 26, 2020 |
33.79 |
| Aug 25, 2020 |
33.38 |
| Aug 24, 2020 |
33.01 |
| Aug 21, 2020 |
32.63 |
| Aug 20, 2020 |
32.25 |
| Aug 19, 2020 |
31.83 |
| Aug 18, 2020 |
31.45 |
| Aug 17, 2020 |
31.02 |
| Aug 14, 2020 |
30.61 |
| Aug 13, 2020 |
30.24 |
| Aug 12, 2020 |
29.80 |
| Aug 11, 2020 |
29.43 |
| Aug 10, 2020 |
29.05 |
| Aug 7, 2020 |
28.49 |
| Aug 6, 2020 |
27.99 |
| Aug 5, 2020 |
27.45 |
| Aug 4, 2020 |
27.04 |
| Aug 3, 2020 |
26.71 |
| Jul 31, 2020 |
26.48 |
| Jul 30, 2020 |
26.25 |
| Jul 29, 2020 |
26.07 |
| Jul 28, 2020 |
25.86 |
| Jul 27, 2020 |
25.65 |
| Jul 24, 2020 |
25.43 |
| Jul 23, 2020 |
25.27 |
| Jul 22, 2020 |
25.11 |
| Jul 21, 2020 |
24.92 |
| Jul 20, 2020 |
24.83 |
| Jul 17, 2020 |
24.79 |
| Jul 16, 2020 |
24.77 |
| Jul 15, 2020 |
24.79 |
| Jul 14, 2020 |
24.79 |
| Jul 13, 2020 |
24.79 |
| Jul 10, 2020 |
24.81 |
| Jul 9, 2020 |
24.82 |
| Jul 8, 2020 |
24.82 |
| Jul 7, 2020 |
24.82 |
| Jul 6, 2020 |
24.82 |
| Jul 2, 2020 |
24.83 |
| Jul 1, 2020 |
24.86 |
| Jun 30, 2020 |
24.88 |
| Jun 29, 2020 |
24.90 |
| Jun 26, 2020 |
24.93 |
| Jun 25, 2020 |
24.95 |
| Jun 24, 2020 |
24.98 |
| Jun 23, 2020 |
25.03 |
| Jun 22, 2020 |
25.06 |
| Jun 19, 2020 |
25.09 |
| Jun 18, 2020 |
25.11 |
| Jun 17, 2020 |
25.17 |
| Jun 16, 2020 |
25.22 |
| Jun 15, 2020 |
25.26 |
| Jun 12, 2020 |
25.31 |
| Jun 11, 2020 |
25.35 |
| Jun 10, 2020 |
25.40 |
| Jun 9, 2020 |
25.42 |
| Jun 8, 2020 |
25.47 |
| Jun 5, 2020 |
25.50 |
| Jun 4, 2020 |
25.55 |
| Jun 3, 2020 |
25.59 |
| Jun 2, 2020 |
25.62 |
| Jun 1, 2020 |
25.65 |
| May 29, 2020 |
25.68 |
| May 28, 2020 |
25.70 |
| May 27, 2020 |
25.74 |
| May 26, 2020 |
25.79 |
| May 22, 2020 |
25.83 |
| May 21, 2020 |
25.88 |
| May 20, 2020 |
25.93 |
| May 19, 2020 |
25.96 |
| May 18, 2020 |
25.99 |
| May 15, 2020 |
26.03 |
| May 14, 2020 |
26.07 |
| May 13, 2020 |
26.13 |
| May 12, 2020 |
26.19 |
| May 11, 2020 |
26.26 |
| May 8, 2020 |
26.34 |
| May 7, 2020 |
26.40 |
| May 6, 2020 |
26.47 |
| May 5, 2020 |
26.56 |
| May 4, 2020 |
26.63 |
| May 1, 2020 |
26.71 |
| Apr 30, 2020 |
26.78 |
| Apr 29, 2020 |
26.87 |
| Apr 28, 2020 |
26.94 |
| Apr 27, 2020 |
27.02 |
| Apr 24, 2020 |
27.10 |
| Apr 23, 2020 |
27.17 |
| Apr 22, 2020 |
27.25 |
| Apr 21, 2020 |
27.33 |
| Apr 20, 2020 |
27.41 |
| Apr 17, 2020 |
27.48 |
| Apr 16, 2020 |
27.57 |
| Apr 15, 2020 |
27.64 |
| Apr 14, 2020 |
27.71 |
| Apr 13, 2020 |
27.77 |
| Apr 9, 2020 |
27.83 |
| Apr 8, 2020 |
27.89 |
| Apr 7, 2020 |
27.97 |
| Apr 6, 2020 |
28.04 |
| Apr 3, 2020 |
28.11 |
| Apr 2, 2020 |
28.20 |
| Apr 1, 2020 |
28.30 |
| Mar 31, 2020 |
28.43 |
| Mar 30, 2020 |
28.56 |
| Mar 27, 2020 |
28.70 |
| Mar 26, 2020 |
28.84 |
| Mar 25, 2020 |
28.97 |
| Mar 24, 2020 |
29.09 |
| Mar 23, 2020 |
29.23 |
| Mar 20, 2020 |
29.38 |
| Mar 19, 2020 |
29.57 |
| Mar 18, 2020 |
29.75 |
| Mar 17, 2020 |
29.93 |
| Mar 16, 2020 |
30.09 |
| Mar 13, 2020 |
30.25 |
| Mar 12, 2020 |
30.35 |
| Mar 11, 2020 |
30.43 |
| Mar 10, 2020 |
30.47 |
| Mar 9, 2020 |
30.50 |
| Mar 6, 2020 |
30.54 |
| Mar 5, 2020 |
30.56 |
| Mar 4, 2020 |
30.57 |
| Mar 3, 2020 |
30.61 |
| Mar 2, 2020 |
30.64 |
| Feb 28, 2020 |
30.68 |
| Feb 27, 2020 |
30.73 |
| Feb 26, 2020 |
30.74 |
| Feb 25, 2020 |
30.74 |
| Feb 24, 2020 |
30.73 |
| Feb 21, 2020 |
30.69 |
| Feb 20, 2020 |
30.66 |
| Feb 19, 2020 |
30.66 |
| Feb 18, 2020 |
30.65 |
| Feb 14, 2020 |
30.68 |
| Feb 13, 2020 |
30.73 |
| Feb 12, 2020 |
30.75 |
| Feb 11, 2020 |
30.77 |
| Feb 10, 2020 |
30.79 |
| Feb 7, 2020 |
30.81 |
| Feb 6, 2020 |
30.83 |
| Feb 5, 2020 |
30.83 |
| Feb 4, 2020 |
30.86 |
| Feb 3, 2020 |
30.89 |
| Jan 31, 2020 |
30.92 |
| Jan 30, 2020 |
30.94 |
| Jan 29, 2020 |
30.96 |
| Jan 28, 2020 |
31.01 |
| Jan 27, 2020 |
31.11 |
| Jan 24, 2020 |
31.16 |
| Jan 23, 2020 |
31.19 |
| Jan 22, 2020 |
31.22 |
| Jan 21, 2020 |
31.25 |
| Jan 17, 2020 |
31.28 |
| Jan 16, 2020 |
31.29 |
| Jan 15, 2020 |
31.29 |
| Jan 14, 2020 |
31.27 |
| Jan 13, 2020 |
31.26 |
| Jan 10, 2020 |
31.25 |
| Jan 9, 2020 |
31.22 |
| Jan 8, 2020 |
31.21 |
| Jan 7, 2020 |
31.19 |
| Jan 6, 2020 |
31.16 |
| Jan 3, 2020 |
31.13 |
| Jan 2, 2020 |
31.12 |
| Dec 31, 2019 |
31.09 |
| Dec 30, 2019 |
31.08 |
| Dec 27, 2019 |
31.06 |
| Dec 26, 2019 |
31.03 |
| Dec 24, 2019 |
30.99 |
| Dec 23, 2019 |
30.95 |
| Dec 20, 2019 |
30.93 |
| Dec 19, 2019 |
30.91 |
| Dec 18, 2019 |
30.91 |
| Dec 17, 2019 |
30.91 |
| Dec 16, 2019 |
30.90 |
| Dec 13, 2019 |
30.89 |
| Dec 12, 2019 |
30.90 |
| Dec 11, 2019 |
30.89 |
| Dec 10, 2019 |
30.89 |
| Dec 9, 2019 |
30.89 |
| Dec 6, 2019 |
30.90 |
| Dec 5, 2019 |
30.89 |
| Dec 4, 2019 |
30.86 |
| Dec 3, 2019 |
30.82 |
| Dec 2, 2019 |
30.77 |
| Nov 29, 2019 |
30.73 |
| Nov 27, 2019 |
30.68 |
| Nov 26, 2019 |
30.63 |
| Nov 25, 2019 |
30.57 |
| Nov 22, 2019 |
30.52 |
| Nov 21, 2019 |
30.48 |
| Nov 20, 2019 |
30.43 |
| Nov 19, 2019 |
30.38 |
| Nov 18, 2019 |
30.33 |
| Nov 15, 2019 |
30.28 |
| Nov 14, 2019 |
30.24 |
| Nov 13, 2019 |
30.20 |
| Nov 12, 2019 |
30.16 |
| Nov 11, 2019 |
30.13 |
| Nov 8, 2019 |
30.09 |
| Nov 7, 2019 |
30.05 |
| Nov 6, 2019 |
29.99 |
| Nov 5, 2019 |
29.91 |
| Nov 4, 2019 |
29.83 |
| Nov 1, 2019 |
29.74 |
| Oct 31, 2019 |
29.64 |
| Oct 30, 2019 |
29.54 |
| Oct 29, 2019 |
29.44 |
| Oct 28, 2019 |
29.36 |
| Oct 25, 2019 |
29.27 |
| Oct 24, 2019 |
29.18 |
| Oct 23, 2019 |
29.09 |
| Oct 22, 2019 |
29.01 |
| Oct 21, 2019 |
28.92 |
| Oct 18, 2019 |
28.84 |
| Oct 17, 2019 |
28.74 |
| Oct 16, 2019 |
28.65 |
| Oct 15, 2019 |
28.57 |
| Oct 14, 2019 |
28.49 |
| Oct 11, 2019 |
28.39 |
| Oct 10, 2019 |
28.30 |
| Oct 9, 2019 |
28.21 |
| Oct 8, 2019 |
28.11 |
| Oct 7, 2019 |
28.02 |
| Oct 4, 2019 |
27.94 |
| Oct 3, 2019 |
27.86 |
| Oct 2, 2019 |
27.78 |
| Oct 1, 2019 |
27.69 |
| Sep 30, 2019 |
27.62 |
| Sep 27, 2019 |
27.56 |
| Sep 26, 2019 |
27.48 |
| Sep 25, 2019 |
27.40 |
| Sep 24, 2019 |
27.31 |
| Sep 23, 2019 |
27.18 |
| Sep 20, 2019 |
27.05 |
| Sep 19, 2019 |
26.96 |
| Sep 18, 2019 |
26.87 |
| Sep 17, 2019 |
26.79 |
| Sep 16, 2019 |
26.70 |
| Sep 13, 2019 |
26.61 |
| Sep 12, 2019 |
26.53 |
| Sep 11, 2019 |
26.44 |
| Sep 10, 2019 |
26.34 |
| Sep 9, 2019 |
26.25 |
| Sep 6, 2019 |
26.15 |
| Sep 5, 2019 |
26.06 |
| Sep 4, 2019 |
25.94 |
| Sep 3, 2019 |
25.78 |
| Aug 30, 2019 |
25.65 |
| Aug 29, 2019 |
25.55 |
| Aug 28, 2019 |
25.46 |
| Aug 27, 2019 |
25.35 |
| Aug 26, 2019 |
25.26 |
| Aug 23, 2019 |
25.18 |
| Aug 22, 2019 |
25.10 |
| Aug 21, 2019 |
25.04 |
| Aug 20, 2019 |
24.98 |
| Aug 19, 2019 |
24.92 |
| Aug 16, 2019 |
24.88 |
| Aug 15, 2019 |
24.83 |
| Aug 14, 2019 |
24.78 |
| Aug 13, 2019 |
24.73 |
| Aug 12, 2019 |
24.69 |
| Aug 9, 2019 |
24.64 |
| Aug 8, 2019 |
24.59 |
| Aug 7, 2019 |
24.55 |
| Aug 6, 2019 |
24.49 |
| Aug 5, 2019 |
24.46 |
| Aug 2, 2019 |
24.44 |
| Aug 1, 2019 |
24.42 |
| Jul 31, 2019 |
24.39 |
| Jul 30, 2019 |
24.37 |
| Jul 29, 2019 |
24.32 |
| Jul 26, 2019 |
24.29 |
| Jul 25, 2019 |
24.25 |
| Jul 24, 2019 |
24.22 |
| Jul 23, 2019 |
24.18 |
| Jul 22, 2019 |
24.16 |
| Jul 19, 2019 |
24.14 |
| Jul 18, 2019 |
24.14 |
| Jul 17, 2019 |
24.14 |
| Jul 16, 2019 |
24.14 |
| Jul 15, 2019 |
24.16 |
| Jul 12, 2019 |
24.19 |
| Jul 11, 2019 |
24.23 |
| Jul 10, 2019 |
24.26 |
| Jul 9, 2019 |
24.28 |
| Jul 8, 2019 |
24.30 |
| Jul 5, 2019 |
24.34 |
| Jul 3, 2019 |
24.37 |
| Jul 2, 2019 |
24.39 |
| Jul 1, 2019 |
24.42 |
| Jun 28, 2019 |
24.45 |
| Jun 27, 2019 |
24.47 |
| Jun 26, 2019 |
24.50 |
| Jun 25, 2019 |
24.54 |
| Jun 24, 2019 |
24.57 |
| Jun 21, 2019 |
24.60 |
| Jun 20, 2019 |
24.62 |
| Jun 19, 2019 |
24.64 |
| Jun 18, 2019 |
24.67 |
| Jun 17, 2019 |
24.69 |
| Jun 14, 2019 |
24.72 |
| Jun 13, 2019 |
24.74 |
| Jun 12, 2019 |
24.76 |
| Jun 11, 2019 |
24.80 |
| Jun 10, 2019 |
24.83 |
| Jun 7, 2019 |
24.87 |
| Jun 6, 2019 |
24.90 |
| Jun 5, 2019 |
24.94 |
| Jun 4, 2019 |
24.97 |
| Jun 3, 2019 |
25.01 |
| May 31, 2019 |
25.05 |
| May 30, 2019 |
25.09 |
| May 29, 2019 |
25.14 |
| May 28, 2019 |
25.19 |
| May 24, 2019 |
25.24 |
| May 23, 2019 |
25.28 |
| May 22, 2019 |
25.31 |
| May 21, 2019 |
25.35 |
| May 20, 2019 |
25.38 |
| May 17, 2019 |
25.40 |
| May 16, 2019 |
25.42 |
| May 15, 2019 |
25.43 |
| May 14, 2019 |
25.44 |
| May 13, 2019 |
25.44 |
| May 10, 2019 |
25.45 |
| May 9, 2019 |
25.45 |
| May 8, 2019 |
25.46 |
| May 7, 2019 |
25.47 |
| May 6, 2019 |
25.47 |
| May 3, 2019 |
25.47 |
| May 2, 2019 |
25.47 |
| May 1, 2019 |
25.47 |
| Apr 30, 2019 |
25.48 |
| Apr 29, 2019 |
25.47 |
| Apr 26, 2019 |
25.46 |
| Apr 25, 2019 |
25.44 |
| Apr 24, 2019 |
25.43 |
| Apr 23, 2019 |
25.42 |
| Apr 22, 2019 |
25.41 |
| Apr 18, 2019 |
25.40 |
| Apr 17, 2019 |
25.39 |
| Apr 16, 2019 |
25.38 |
| Apr 15, 2019 |
25.37 |
| Apr 12, 2019 |
25.36 |
| Apr 11, 2019 |
25.35 |
| Apr 10, 2019 |
25.33 |
| Apr 9, 2019 |
25.31 |
| Apr 8, 2019 |
25.28 |
| Apr 5, 2019 |
25.25 |
| Apr 4, 2019 |
25.24 |
| Apr 3, 2019 |
25.23 |
| Apr 2, 2019 |
25.22 |
| Apr 1, 2019 |
25.22 |
| Mar 29, 2019 |
25.22 |
| Mar 28, 2019 |
25.21 |
| Mar 27, 2019 |
25.20 |
| Mar 26, 2019 |
25.18 |
| Mar 25, 2019 |
25.16 |
| Mar 22, 2019 |
25.14 |
| Mar 21, 2019 |
25.13 |
| Mar 20, 2019 |
25.11 |
| Mar 19, 2019 |
25.10 |
| Mar 18, 2019 |
25.08 |
| Mar 15, 2019 |
25.07 |
| Mar 14, 2019 |
25.06 |
| Mar 13, 2019 |
25.05 |
| Mar 12, 2019 |
25.03 |
| Mar 11, 2019 |
25.02 |
| Mar 8, 2019 |
25.00 |
| Mar 7, 2019 |
24.99 |
| Mar 6, 2019 |
24.97 |
| Mar 5, 2019 |
24.96 |
| Mar 4, 2019 |
24.95 |
| Mar 1, 2019 |
24.94 |
| Feb 28, 2019 |
24.93 |
| Feb 27, 2019 |
24.91 |
| Feb 26, 2019 |
24.89 |
| Feb 25, 2019 |
24.85 |
| Feb 22, 2019 |
24.82 |
| Feb 21, 2019 |
24.77 |
| Feb 20, 2019 |
24.73 |
| Feb 19, 2019 |
24.69 |
| Feb 15, 2019 |
24.64 |
| Feb 14, 2019 |
24.60 |
| Feb 13, 2019 |
24.56 |
| Feb 12, 2019 |
24.53 |
| Feb 11, 2019 |
24.49 |
| Feb 8, 2019 |
24.45 |
| Feb 7, 2019 |
24.40 |
| Feb 6, 2019 |
24.35 |
| Feb 5, 2019 |
24.32 |
| Feb 4, 2019 |
24.27 |
| Feb 1, 2019 |
24.22 |
| Jan 31, 2019 |
24.17 |
| Jan 30, 2019 |
24.11 |
| Jan 29, 2019 |
24.06 |
| Jan 28, 2019 |
24.01 |
| Jan 25, 2019 |
23.98 |
| Jan 24, 2019 |
23.95 |
| Jan 23, 2019 |
23.94 |
| Jan 22, 2019 |
23.92 |
| Jan 18, 2019 |
23.92 |
| Jan 17, 2019 |
23.91 |
| Jan 16, 2019 |
23.88 |
| Jan 15, 2019 |
23.86 |
| Jan 14, 2019 |
23.84 |
| Jan 11, 2019 |
23.82 |
| Jan 10, 2019 |
23.81 |
| Jan 9, 2019 |
23.78 |
| Jan 8, 2019 |
23.75 |
| Jan 7, 2019 |
23.73 |
| Jan 4, 2019 |
23.72 |
| Jan 3, 2019 |
23.72 |
| Jan 2, 2019 |
23.71 |
| Dec 31, 2018 |
23.72 |
| Dec 28, 2018 |
23.73 |
| Dec 27, 2018 |
23.73 |
| Dec 26, 2018 |
23.74 |
| Dec 24, 2018 |
23.76 |
| Dec 21, 2018 |
23.79 |
| Dec 20, 2018 |
23.83 |
| Dec 19, 2018 |
23.86 |
| Dec 18, 2018 |
23.90 |
| Dec 17, 2018 |
23.93 |
| Dec 14, 2018 |
23.97 |
| Dec 13, 2018 |
24.01 |
| Dec 12, 2018 |
24.04 |
| Dec 11, 2018 |
24.07 |
| Dec 10, 2018 |
24.10 |
| Dec 7, 2018 |
24.14 |
| Dec 6, 2018 |
24.18 |
| Dec 4, 2018 |
24.23 |
| Dec 3, 2018 |
24.29 |
| Nov 30, 2018 |
24.35 |
| Nov 29, 2018 |
24.41 |
| Nov 28, 2018 |
24.48 |
| Nov 27, 2018 |
24.54 |
| Nov 26, 2018 |
24.62 |
| Nov 23, 2018 |
24.68 |
| Nov 21, 2018 |
24.75 |
| Nov 20, 2018 |
24.80 |
| Nov 19, 2018 |
24.87 |
| Nov 16, 2018 |
24.93 |
| Nov 15, 2018 |
24.99 |
| Nov 14, 2018 |
25.07 |
| Nov 13, 2018 |
25.15 |
| Nov 12, 2018 |
25.24 |
| Nov 9, 2018 |
25.33 |
| Nov 8, 2018 |
25.41 |
| Nov 7, 2018 |
25.48 |
| Nov 6, 2018 |
25.56 |
| Nov 5, 2018 |
25.64 |
| Nov 2, 2018 |
25.74 |
| Nov 1, 2018 |
25.83 |
| Oct 31, 2018 |
25.91 |
| Oct 30, 2018 |
26.01 |
| Oct 29, 2018 |
26.10 |
| Oct 26, 2018 |
26.19 |
| Oct 25, 2018 |
26.26 |
| Oct 24, 2018 |
26.34 |
| Oct 23, 2018 |
26.41 |
| Oct 22, 2018 |
26.47 |
| Oct 19, 2018 |
26.54 |
| Oct 18, 2018 |
26.62 |
| Oct 17, 2018 |
26.69 |
| Oct 16, 2018 |
26.76 |
| Oct 15, 2018 |
26.84 |
| Oct 12, 2018 |
26.91 |
| Oct 11, 2018 |
26.99 |
| Oct 10, 2018 |
27.07 |
| Oct 9, 2018 |
27.15 |
| Oct 8, 2018 |
27.23 |
| Oct 5, 2018 |
27.30 |
| Oct 4, 2018 |
27.37 |
| Oct 3, 2018 |
27.44 |
| Oct 2, 2018 |
27.52 |
| Oct 1, 2018 |
27.60 |
| Sep 28, 2018 |
27.68 |
| Sep 27, 2018 |
27.75 |
| Sep 26, 2018 |
27.83 |
| Sep 25, 2018 |
27.92 |
| Sep 24, 2018 |
27.99 |
| Sep 21, 2018 |
28.07 |
| Sep 20, 2018 |
28.14 |
| Sep 19, 2018 |
28.22 |
| Sep 18, 2018 |
28.31 |
| Sep 17, 2018 |
28.40 |
| Sep 14, 2018 |
28.49 |
| Sep 13, 2018 |
28.59 |
| Sep 12, 2018 |
28.68 |
| Sep 11, 2018 |
28.79 |
| Sep 10, 2018 |
28.91 |
| Sep 7, 2018 |
29.03 |
| Sep 6, 2018 |
29.13 |
| Sep 5, 2018 |
29.23 |
| Sep 4, 2018 |
29.32 |
| Aug 31, 2018 |
29.41 |
| Aug 30, 2018 |
29.50 |
| Aug 29, 2018 |
29.58 |
| Aug 28, 2018 |
29.64 |
| Aug 27, 2018 |
29.71 |
| Aug 24, 2018 |
29.77 |
| Aug 23, 2018 |
29.83 |
| Aug 22, 2018 |
29.91 |
| Aug 21, 2018 |
29.98 |
| Aug 20, 2018 |
30.05 |
| Aug 17, 2018 |
30.11 |
| Aug 16, 2018 |
30.18 |
| Aug 15, 2018 |
30.26 |
| Aug 14, 2018 |
30.34 |
| Aug 13, 2018 |
30.39 |
| Aug 10, 2018 |
30.46 |
| Aug 9, 2018 |
30.50 |
| Aug 8, 2018 |
30.54 |
| Aug 7, 2018 |
30.58 |
| Aug 6, 2018 |
30.63 |
| Aug 3, 2018 |
30.68 |
| Aug 2, 2018 |
30.73 |
| Aug 1, 2018 |
30.78 |
| Jul 31, 2018 |
30.83 |
| Jul 30, 2018 |
30.87 |
| Jul 27, 2018 |
30.92 |
| Jul 26, 2018 |
30.97 |
| Jul 25, 2018 |
31.02 |
| Jul 24, 2018 |
31.06 |
| Jul 23, 2018 |
31.10 |
| Jul 20, 2018 |
31.15 |
| Jul 19, 2018 |
31.19 |
| Jul 18, 2018 |
31.24 |
| Jul 17, 2018 |
31.29 |
| Jul 16, 2018 |
31.33 |
| Jul 13, 2018 |
31.37 |
| Jul 12, 2018 |
31.40 |
| Jul 11, 2018 |
31.43 |
| Jul 10, 2018 |
31.48 |
| Jul 9, 2018 |
31.52 |
| Jul 6, 2018 |
31.55 |
| Jul 5, 2018 |
31.57 |
| Jul 3, 2018 |
31.59 |
| Jul 2, 2018 |
31.61 |
| Jun 29, 2018 |
31.64 |
| Jun 28, 2018 |
31.66 |
| Jun 27, 2018 |
31.70 |
| Jun 26, 2018 |
31.73 |
| Jun 25, 2018 |
31.77 |
| Jun 22, 2018 |
31.82 |
| Jun 21, 2018 |
31.85 |
| Jun 20, 2018 |
31.89 |
| Jun 19, 2018 |
31.95 |
| Jun 18, 2018 |
31.99 |
| Jun 15, 2018 |
32.04 |
| Jun 14, 2018 |
32.07 |
| Jun 13, 2018 |
32.07 |
| Jun 12, 2018 |
32.08 |
| Jun 11, 2018 |
32.09 |
| Jun 8, 2018 |
32.10 |
| Jun 7, 2018 |
32.13 |
| Jun 6, 2018 |
32.16 |
| Jun 5, 2018 |
32.18 |
| Jun 4, 2018 |
32.20 |
| Jun 1, 2018 |
32.24 |
| May 31, 2018 |
32.27 |
| May 30, 2018 |
32.31 |
| May 29, 2018 |
32.34 |
| May 25, 2018 |
32.38 |
| May 24, 2018 |
32.42 |
| May 23, 2018 |
32.44 |
| May 22, 2018 |
32.46 |
| May 21, 2018 |
32.47 |
| May 18, 2018 |
32.48 |
| May 17, 2018 |
32.48 |
| May 16, 2018 |
32.48 |
| May 15, 2018 |
32.48 |
| May 14, 2018 |
32.48 |
| May 11, 2018 |
32.48 |
| May 10, 2018 |
32.46 |
| May 9, 2018 |
32.44 |
| May 8, 2018 |
32.43 |
| May 7, 2018 |
32.41 |
| May 4, 2018 |
32.39 |
| May 3, 2018 |
32.37 |
| May 2, 2018 |
32.35 |
| May 1, 2018 |
32.35 |
| Apr 30, 2018 |
32.35 |
| Apr 27, 2018 |
32.36 |
| Apr 26, 2018 |
32.36 |
| Apr 25, 2018 |
32.37 |
| Apr 24, 2018 |
32.38 |
| Apr 23, 2018 |
32.39 |
| Apr 20, 2018 |
32.41 |
| Apr 19, 2018 |
32.42 |
| Apr 18, 2018 |
32.42 |
| Apr 17, 2018 |
32.42 |
| Apr 16, 2018 |
32.44 |
| Apr 13, 2018 |
32.47 |
| Apr 12, 2018 |
32.49 |
| Apr 11, 2018 |
32.52 |
| Apr 10, 2018 |
32.54 |
| Apr 9, 2018 |
32.57 |
| Apr 6, 2018 |
32.59 |
| Apr 5, 2018 |
32.62 |
| Apr 4, 2018 |
32.65 |
| Apr 3, 2018 |
32.69 |
| Apr 2, 2018 |
32.73 |
| Mar 29, 2018 |
32.74 |
| Mar 28, 2018 |
32.78 |
| Mar 27, 2018 |
32.82 |
| Mar 26, 2018 |
32.84 |
| Mar 23, 2018 |
32.85 |
| Mar 22, 2018 |
32.87 |
| Mar 21, 2018 |
32.90 |
| Mar 20, 2018 |
32.92 |
| Mar 19, 2018 |
32.95 |
| Mar 16, 2018 |
32.99 |
| Mar 15, 2018 |
33.03 |
| Mar 14, 2018 |
33.07 |
| Mar 13, 2018 |
33.09 |
| Mar 12, 2018 |
33.12 |
| Mar 9, 2018 |
33.15 |
| Mar 8, 2018 |
33.19 |
| Mar 7, 2018 |
33.23 |
| Mar 6, 2018 |
33.27 |
| Mar 5, 2018 |
33.29 |
| Mar 2, 2018 |
33.32 |
| Mar 1, 2018 |
33.34 |
| Feb 28, 2018 |
33.35 |
| Feb 27, 2018 |
33.36 |
| Feb 26, 2018 |
33.38 |
| Feb 23, 2018 |
33.38 |
| Feb 22, 2018 |
33.40 |
| Feb 21, 2018 |
33.41 |
| Feb 20, 2018 |
33.43 |
| Feb 16, 2018 |
33.45 |
| Feb 15, 2018 |
33.48 |
| Feb 14, 2018 |
33.49 |
| Feb 13, 2018 |
33.50 |
| Feb 12, 2018 |
33.53 |
| Feb 9, 2018 |
33.57 |
| Feb 8, 2018 |
33.61 |
| Feb 7, 2018 |
33.67 |
| Feb 6, 2018 |
33.74 |
| Feb 5, 2018 |
33.79 |
| Feb 2, 2018 |
33.85 |
| Feb 1, 2018 |
33.90 |
| Jan 31, 2018 |
33.94 |
| Jan 30, 2018 |
33.98 |
| Jan 29, 2018 |
34.02 |
| Jan 26, 2018 |
34.06 |
| Jan 25, 2018 |
34.08 |
| Jan 24, 2018 |
34.10 |
| Jan 23, 2018 |
34.11 |
| Jan 22, 2018 |
34.13 |
| Jan 19, 2018 |
34.16 |
| Jan 18, 2018 |
34.17 |
| Jan 17, 2018 |
34.17 |
| Jan 16, 2018 |
34.18 |
| Jan 12, 2018 |
34.18 |
| Jan 11, 2018 |
34.18 |
| Jan 10, 2018 |
34.19 |
| Jan 9, 2018 |
34.20 |
| Jan 8, 2018 |
34.21 |
| Jan 5, 2018 |
34.20 |
| Jan 4, 2018 |
34.21 |
| Jan 3, 2018 |
34.21 |
| Jan 2, 2018 |
34.22 |
| Dec 29, 2017 |
34.22 |
| Dec 28, 2017 |
34.21 |
| Dec 27, 2017 |
34.19 |
| Dec 26, 2017 |
34.18 |
| Dec 22, 2017 |
34.19 |
| Dec 21, 2017 |
34.21 |
| Dec 20, 2017 |
34.24 |
| Dec 19, 2017 |
34.28 |
| Dec 18, 2017 |
34.31 |
| Dec 15, 2017 |
34.34 |
| Dec 14, 2017 |
34.37 |
| Dec 13, 2017 |
34.40 |
| Dec 12, 2017 |
34.43 |
| Dec 11, 2017 |
34.47 |
| Dec 8, 2017 |
34.50 |
| Dec 7, 2017 |
34.52 |
| Dec 6, 2017 |
34.55 |
| Dec 5, 2017 |
34.57 |
| Dec 4, 2017 |
34.57 |
| Dec 1, 2017 |
34.55 |
| Nov 30, 2017 |
34.54 |
| Nov 29, 2017 |
34.53 |
| Nov 28, 2017 |
34.50 |
| Nov 27, 2017 |
34.46 |
| Nov 24, 2017 |
34.43 |
| Nov 22, 2017 |
34.40 |
| Nov 21, 2017 |
34.37 |
| Nov 20, 2017 |
34.37 |
| Nov 17, 2017 |
34.37 |
| Nov 16, 2017 |
34.36 |
| Nov 15, 2017 |
34.36 |
| Nov 14, 2017 |
34.35 |
| Nov 13, 2017 |
34.35 |
| Nov 10, 2017 |
34.34 |
| Nov 9, 2017 |
34.33 |
| Nov 8, 2017 |
34.32 |
| Nov 7, 2017 |
34.31 |
| Nov 6, 2017 |
34.31 |
| Nov 3, 2017 |
34.30 |
| Nov 2, 2017 |
34.32 |
| Nov 1, 2017 |
34.32 |
| Oct 31, 2017 |
34.32 |
| Oct 30, 2017 |
34.35 |
| Oct 27, 2017 |
34.38 |
| Oct 26, 2017 |
34.43 |
| Oct 25, 2017 |
34.48 |
| Oct 24, 2017 |
34.51 |
| Oct 23, 2017 |
34.55 |
| Oct 20, 2017 |
34.57 |
| Oct 19, 2017 |
34.59 |
| Oct 18, 2017 |
34.61 |
| Oct 17, 2017 |
34.64 |
| Oct 16, 2017 |
34.65 |
| Oct 13, 2017 |
34.66 |
| Oct 12, 2017 |
34.66 |
| Oct 11, 2017 |
34.67 |
| Oct 10, 2017 |
34.67 |
| Oct 9, 2017 |
34.66 |
| Oct 6, 2017 |
34.67 |
| Oct 5, 2017 |
34.68 |
| Oct 4, 2017 |
34.69 |
| Oct 3, 2017 |
34.69 |
| Oct 2, 2017 |
34.69 |
| Sep 29, 2017 |
34.69 |
| Sep 28, 2017 |
34.68 |
| Sep 27, 2017 |
34.67 |
| Sep 26, 2017 |
34.67 |
| Sep 25, 2017 |
34.65 |
| Sep 22, 2017 |
34.64 |
| Sep 21, 2017 |
34.64 |
| Sep 20, 2017 |
34.65 |
| Sep 19, 2017 |
34.67 |
| Sep 18, 2017 |
34.68 |
| Sep 15, 2017 |
34.70 |
| Sep 14, 2017 |
34.72 |
| Sep 13, 2017 |
34.74 |
| Sep 12, 2017 |
34.76 |
| Sep 11, 2017 |
34.78 |
| Sep 8, 2017 |
34.81 |
| Sep 7, 2017 |
34.83 |
| Sep 6, 2017 |
34.86 |
| Sep 5, 2017 |
34.90 |
| Sep 1, 2017 |
34.94 |
| Aug 31, 2017 |
34.98 |
| Aug 30, 2017 |
35.00 |
| Aug 29, 2017 |
35.04 |
| Aug 28, 2017 |
35.09 |
| Aug 25, 2017 |
35.14 |
| Aug 24, 2017 |
35.21 |
| Aug 23, 2017 |
35.27 |
| Aug 22, 2017 |
35.33 |
| Aug 21, 2017 |
35.39 |
| Aug 18, 2017 |
35.46 |
| Aug 17, 2017 |
35.52 |
| Aug 16, 2017 |
35.58 |
| Aug 15, 2017 |
35.62 |
| Aug 14, 2017 |
35.67 |
| Aug 11, 2017 |
35.70 |
| Aug 10, 2017 |
35.73 |
| Aug 9, 2017 |
35.75 |
| Aug 8, 2017 |
35.78 |
| Aug 7, 2017 |
35.83 |
| Aug 4, 2017 |
35.88 |
| Aug 3, 2017 |
35.92 |
| Aug 2, 2017 |
35.94 |
| Aug 1, 2017 |
35.97 |
| Jul 31, 2017 |
35.99 |
| Jul 28, 2017 |
36.02 |
| Jul 27, 2017 |
36.06 |
| Jul 26, 2017 |
36.12 |
| Jul 25, 2017 |
36.18 |
| Jul 24, 2017 |
36.25 |
| Jul 21, 2017 |
36.34 |
| Jul 20, 2017 |
36.43 |
| Jul 19, 2017 |
36.52 |
| Jul 18, 2017 |
36.62 |
| Jul 17, 2017 |
36.71 |
| Jul 14, 2017 |
36.80 |
| Jul 13, 2017 |
36.90 |
| Jul 12, 2017 |
37.00 |
| Jul 11, 2017 |
37.11 |
| Jul 10, 2017 |
37.21 |
| Jul 7, 2017 |
37.31 |
| Jul 6, 2017 |
37.41 |
| Jul 5, 2017 |
37.50 |
| Jul 3, 2017 |
37.58 |
| Jun 30, 2017 |
37.66 |
| Jun 29, 2017 |
37.71 |
| Jun 28, 2017 |
37.77 |
| Jun 27, 2017 |
37.81 |
| Jun 26, 2017 |
37.85 |
| Jun 23, 2017 |
37.90 |
| Jun 22, 2017 |
37.94 |
| Jun 21, 2017 |
37.98 |
| Jun 20, 2017 |
38.01 |
| Jun 19, 2017 |
38.04 |
| Jun 16, 2017 |
38.07 |
| Jun 15, 2017 |
38.09 |
| Jun 14, 2017 |
38.12 |
| Jun 13, 2017 |
38.14 |
| Jun 12, 2017 |
38.15 |
| Jun 9, 2017 |
38.17 |
| Jun 8, 2017 |
38.18 |
| Jun 7, 2017 |
38.16 |
| Jun 6, 2017 |
38.14 |
| Jun 5, 2017 |
38.11 |
| Jun 2, 2017 |
38.08 |
| Jun 1, 2017 |
38.05 |
| May 31, 2017 |
38.03 |
| May 30, 2017 |
38.01 |
| May 26, 2017 |
37.98 |
| May 25, 2017 |
37.94 |
| May 24, 2017 |
37.90 |
| May 23, 2017 |
37.87 |
| May 22, 2017 |
37.83 |
| May 19, 2017 |
37.80 |
| May 18, 2017 |
37.76 |
| May 17, 2017 |
37.74 |
| May 16, 2017 |
37.71 |
| May 15, 2017 |
37.68 |
| May 12, 2017 |
37.67 |
| May 11, 2017 |
37.66 |
| May 10, 2017 |
37.66 |
| May 9, 2017 |
37.69 |
| May 8, 2017 |
37.74 |
| May 5, 2017 |
37.78 |
| May 4, 2017 |
37.81 |
| May 3, 2017 |
37.85 |
| May 2, 2017 |
37.89 |
| May 1, 2017 |
37.90 |
| Apr 28, 2017 |
37.90 |
| Apr 27, 2017 |
37.89 |
| Apr 26, 2017 |
37.87 |
| Apr 25, 2017 |
37.84 |
| Apr 24, 2017 |
37.81 |
| Apr 21, 2017 |
37.76 |
| Apr 20, 2017 |
37.71 |
| Apr 19, 2017 |
37.65 |
| Apr 18, 2017 |
37.60 |
| Apr 17, 2017 |
37.54 |
| Apr 13, 2017 |
37.47 |
| Apr 12, 2017 |
37.40 |
| Apr 11, 2017 |
37.35 |
| Apr 10, 2017 |
37.31 |
| Apr 7, 2017 |
37.27 |
| Apr 6, 2017 |
37.26 |
| Apr 5, 2017 |
37.29 |
| Apr 4, 2017 |
37.31 |
| Apr 3, 2017 |
37.33 |
| Mar 31, 2017 |
37.34 |
| Mar 30, 2017 |
37.37 |
| Mar 29, 2017 |
37.40 |
| Mar 28, 2017 |
37.43 |
| Mar 27, 2017 |
37.45 |
| Mar 24, 2017 |
37.46 |
| Mar 23, 2017 |
37.48 |
| Mar 22, 2017 |
37.50 |
| Mar 21, 2017 |
37.52 |
| Mar 20, 2017 |
37.54 |
| Mar 17, 2017 |
37.57 |
| Mar 16, 2017 |
37.59 |
| Mar 15, 2017 |
37.62 |
| Mar 14, 2017 |
37.65 |
| Mar 13, 2017 |
37.70 |
| Mar 10, 2017 |
37.73 |
| Mar 9, 2017 |
37.77 |
| Mar 8, 2017 |
37.81 |
| Mar 7, 2017 |
37.84 |
| Mar 6, 2017 |
37.85 |
| Mar 3, 2017 |
37.86 |
| Mar 2, 2017 |
37.86 |
| Mar 1, 2017 |
37.86 |
| Feb 28, 2017 |
37.84 |
| Feb 27, 2017 |
37.84 |
| Feb 24, 2017 |
37.88 |
| Feb 23, 2017 |
37.94 |
| Feb 22, 2017 |
38.01 |
| Feb 21, 2017 |
38.08 |
| Feb 17, 2017 |
38.15 |
| Feb 16, 2017 |
38.24 |
| Feb 15, 2017 |
38.33 |
| Feb 14, 2017 |
38.45 |
| Feb 13, 2017 |
38.56 |
| Feb 10, 2017 |
38.65 |
| Feb 9, 2017 |
38.72 |
| Feb 8, 2017 |
38.79 |
| Feb 7, 2017 |
38.87 |
| Feb 6, 2017 |
38.95 |
| Feb 3, 2017 |
39.02 |
| Feb 2, 2017 |
39.12 |
| Feb 1, 2017 |
39.21 |
| Jan 31, 2017 |
39.33 |
| Jan 30, 2017 |
39.46 |
| Jan 27, 2017 |
39.62 |
| Jan 26, 2017 |
39.75 |
| Jan 25, 2017 |
39.86 |
| Jan 24, 2017 |
39.96 |
| Jan 23, 2017 |
40.04 |
| Jan 20, 2017 |
40.14 |
| Jan 19, 2017 |
40.23 |
| Jan 18, 2017 |
40.32 |
| Jan 17, 2017 |
40.41 |
| Jan 13, 2017 |
40.51 |
| Jan 12, 2017 |
40.62 |
| Jan 11, 2017 |
40.76 |
| Jan 10, 2017 |
40.92 |
| Jan 9, 2017 |
41.08 |
| Jan 6, 2017 |
41.25 |
| Jan 5, 2017 |
41.43 |
| Jan 4, 2017 |
41.59 |
| Jan 3, 2017 |
41.78 |
| Dec 30, 2016 |
41.98 |
| Dec 29, 2016 |
42.18 |
| Dec 28, 2016 |
42.37 |
| Dec 27, 2016 |
42.56 |
| Dec 23, 2016 |
42.79 |
| Dec 22, 2016 |
43.03 |
| Dec 21, 2016 |
43.28 |
| Dec 20, 2016 |
43.51 |
| Dec 19, 2016 |
43.74 |
| Dec 16, 2016 |
43.96 |
| Dec 15, 2016 |
44.18 |
| Dec 14, 2016 |
44.37 |
| Dec 13, 2016 |
44.52 |
| Dec 12, 2016 |
44.67 |
| Dec 9, 2016 |
44.82 |
| Dec 8, 2016 |
44.97 |
| Dec 7, 2016 |
45.13 |
| Dec 6, 2016 |
45.29 |
| Dec 5, 2016 |
45.48 |
| Dec 2, 2016 |
45.67 |
| Dec 1, 2016 |
45.87 |
| Nov 30, 2016 |
46.06 |
| Nov 29, 2016 |
46.27 |
| Nov 28, 2016 |
46.46 |
| Nov 25, 2016 |
46.63 |
| Nov 23, 2016 |
46.82 |
| Nov 22, 2016 |
47.01 |
| Nov 21, 2016 |
47.18 |
| Nov 18, 2016 |
47.31 |
| Nov 17, 2016 |
47.41 |
| Nov 16, 2016 |
47.48 |
| Nov 15, 2016 |
47.53 |
| Nov 14, 2016 |
47.59 |
| Nov 11, 2016 |
47.63 |
| Nov 10, 2016 |
47.65 |
| Nov 9, 2016 |
47.61 |
| Nov 8, 2016 |
47.59 |
| Nov 7, 2016 |
47.56 |
| Nov 4, 2016 |
47.53 |
| Nov 3, 2016 |
47.51 |
| Nov 2, 2016 |
47.49 |
| Nov 1, 2016 |
47.46 |
| Oct 31, 2016 |
47.43 |
| Oct 28, 2016 |
47.42 |
| Oct 27, 2016 |
47.41 |
| Oct 26, 2016 |
47.37 |
| Oct 25, 2016 |
47.33 |
| Oct 24, 2016 |
47.29 |
| Oct 21, 2016 |
47.24 |
| Oct 20, 2016 |
47.18 |
| Oct 19, 2016 |
47.13 |
| Oct 18, 2016 |
47.08 |
| Oct 17, 2016 |
47.04 |
| Oct 14, 2016 |
47.01 |
| Oct 13, 2016 |
46.97 |
| Oct 12, 2016 |
46.94 |
| Oct 11, 2016 |
46.91 |
| Oct 10, 2016 |
46.89 |
| Oct 7, 2016 |
46.87 |
| Oct 6, 2016 |
46.88 |
| Oct 5, 2016 |
46.89 |
| Oct 4, 2016 |
46.88 |
| Oct 3, 2016 |
46.86 |
| Sep 30, 2016 |
46.81 |
| Sep 29, 2016 |
46.73 |
| Sep 28, 2016 |
46.64 |
| Sep 27, 2016 |
46.58 |
| Sep 26, 2016 |
46.51 |
| Sep 23, 2016 |
46.43 |
| Sep 22, 2016 |
46.34 |
| Sep 21, 2016 |
46.24 |
| Sep 20, 2016 |
46.16 |
| Sep 19, 2016 |
46.10 |
| Sep 16, 2016 |
46.03 |
| Sep 15, 2016 |
45.97 |
| Sep 14, 2016 |
45.89 |
| Sep 13, 2016 |
45.81 |
| Sep 12, 2016 |
45.74 |
| Sep 9, 2016 |
45.66 |
| Sep 8, 2016 |
45.58 |
| Sep 7, 2016 |
45.43 |
| Sep 6, 2016 |
45.28 |
| Sep 2, 2016 |
45.11 |
| Sep 1, 2016 |
44.97 |
| Aug 31, 2016 |
44.86 |
| Aug 30, 2016 |
44.75 |
| Aug 29, 2016 |
44.62 |
| Aug 26, 2016 |
44.47 |
| Aug 25, 2016 |
44.33 |
| Aug 24, 2016 |
44.19 |
| Aug 23, 2016 |
44.04 |
| Aug 22, 2016 |
43.88 |
| Aug 19, 2016 |
43.74 |
| Aug 18, 2016 |
43.57 |
| Aug 17, 2016 |
43.38 |
| Aug 16, 2016 |
43.18 |
| Aug 15, 2016 |
42.98 |
| Aug 12, 2016 |
42.78 |
| Aug 11, 2016 |
42.62 |
| Aug 10, 2016 |
42.44 |
| Aug 9, 2016 |
42.24 |
| Aug 8, 2016 |
42.07 |
| Aug 5, 2016 |
41.89 |
| Aug 4, 2016 |
41.70 |
| Aug 3, 2016 |
41.48 |
| Aug 2, 2016 |
41.25 |
| Aug 1, 2016 |
41.02 |
| Jul 29, 2016 |
40.79 |
| Jul 28, 2016 |
40.57 |
| Jul 27, 2016 |
40.36 |
| Jul 26, 2016 |
40.14 |
| Jul 25, 2016 |
39.95 |
| Jul 22, 2016 |
39.75 |
| Jul 21, 2016 |
39.55 |
| Jul 20, 2016 |
39.33 |
| Jul 19, 2016 |
39.13 |
| Jul 18, 2016 |
38.92 |
| Jul 15, 2016 |
38.70 |
| Jul 14, 2016 |
38.48 |
| Jul 13, 2016 |
38.25 |
| Jul 12, 2016 |
38.03 |
| Jul 11, 2016 |
37.82 |
| Jul 8, 2016 |
37.60 |
| Jul 7, 2016 |
37.37 |
| Jul 6, 2016 |
37.20 |
| Jul 5, 2016 |
37.00 |
| Jul 1, 2016 |
36.79 |
| Jun 30, 2016 |
36.59 |
| Jun 29, 2016 |
36.45 |
| Jun 28, 2016 |
36.31 |
| Jun 27, 2016 |
36.20 |
| Jun 24, 2016 |
36.07 |
| Jun 23, 2016 |
35.93 |
| Jun 22, 2016 |
35.81 |
| Jun 21, 2016 |
35.70 |
| Jun 20, 2016 |
35.58 |
| Jun 17, 2016 |
35.46 |
| Jun 16, 2016 |
35.34 |
| Jun 15, 2016 |
35.23 |
| Jun 14, 2016 |
35.09 |
| Jun 13, 2016 |
34.96 |
| Jun 10, 2016 |
34.83 |
| Jun 9, 2016 |
34.70 |
| Jun 8, 2016 |
34.57 |
| Jun 7, 2016 |
34.45 |
| Jun 6, 2016 |
34.36 |
| Jun 3, 2016 |
34.26 |
| Jun 2, 2016 |
34.17 |
| Jun 1, 2016 |
34.10 |
| May 31, 2016 |
34.04 |
| May 27, 2016 |
33.97 |
| May 26, 2016 |
33.89 |
| May 25, 2016 |
33.80 |
| May 24, 2016 |
33.70 |
| May 23, 2016 |
33.62 |
| May 20, 2016 |
33.53 |
| May 19, 2016 |
33.43 |
| May 18, 2016 |
33.35 |
| May 17, 2016 |
33.25 |
| May 16, 2016 |
33.14 |
| May 13, 2016 |
33.02 |
| May 12, 2016 |
32.91 |
| May 11, 2016 |
32.78 |
| May 10, 2016 |
32.65 |
| May 9, 2016 |
32.51 |
| May 6, 2016 |
32.39 |
| May 5, 2016 |
32.25 |
| May 4, 2016 |
32.12 |
| May 3, 2016 |
31.99 |
| May 2, 2016 |
31.86 |
| Apr 29, 2016 |
31.73 |
| Apr 28, 2016 |
31.60 |
| Apr 27, 2016 |
31.46 |
| Apr 26, 2016 |
31.33 |
| Apr 25, 2016 |
31.22 |
| Apr 22, 2016 |
31.10 |
| Apr 21, 2016 |
30.99 |
| Apr 20, 2016 |
30.88 |
| Apr 19, 2016 |
30.77 |
| Apr 18, 2016 |
30.66 |
| Apr 15, 2016 |
30.58 |
| Apr 14, 2016 |
30.51 |
| Apr 13, 2016 |
30.44 |
| Apr 12, 2016 |
30.37 |
| Apr 11, 2016 |
30.30 |
| Apr 8, 2016 |
30.24 |
| Apr 7, 2016 |
30.21 |
| Apr 6, 2016 |
30.18 |
| Apr 5, 2016 |
30.16 |
| Apr 4, 2016 |
30.15 |
| Apr 1, 2016 |
30.15 |
| Mar 31, 2016 |
30.16 |
| Mar 30, 2016 |
30.16 |
| Mar 29, 2016 |
30.17 |
| Mar 28, 2016 |
30.19 |
| Mar 24, 2016 |
30.21 |
| Mar 23, 2016 |
30.24 |
| Mar 22, 2016 |
30.29 |
| Mar 21, 2016 |
30.30 |
| Mar 18, 2016 |
30.31 |
| Mar 17, 2016 |
30.32 |
| Mar 16, 2016 |
30.33 |
| Mar 15, 2016 |
30.35 |
| Mar 14, 2016 |
30.39 |
| Mar 11, 2016 |
30.42 |
| Mar 10, 2016 |
30.46 |
| Mar 9, 2016 |
30.50 |
| Mar 8, 2016 |
30.55 |
| Mar 7, 2016 |
30.58 |
| Mar 4, 2016 |
30.60 |
| Mar 3, 2016 |
30.63 |
| Mar 2, 2016 |
30.66 |
| Mar 1, 2016 |
30.72 |
| Feb 29, 2016 |
30.77 |
| Feb 26, 2016 |
30.81 |
| Feb 25, 2016 |
30.85 |
| Feb 24, 2016 |
30.83 |
| Feb 23, 2016 |
30.81 |
| Feb 22, 2016 |
30.80 |
| Feb 19, 2016 |
30.79 |
| Feb 18, 2016 |
30.79 |
| Feb 17, 2016 |
30.78 |
| Feb 16, 2016 |
30.77 |
| Feb 12, 2016 |
30.76 |
| Feb 11, 2016 |
30.75 |
| Feb 10, 2016 |
30.74 |
| Feb 9, 2016 |
30.75 |
| Feb 8, 2016 |
30.74 |
| Feb 5, 2016 |
30.72 |
| Feb 4, 2016 |
30.70 |
| Feb 3, 2016 |
30.70 |
| Feb 2, 2016 |
30.71 |
| Feb 1, 2016 |
30.73 |
| Jan 29, 2016 |
30.76 |
| Jan 28, 2016 |
30.78 |
| Jan 27, 2016 |
30.81 |
| Jan 26, 2016 |
30.83 |
| Jan 25, 2016 |
30.84 |
| Jan 22, 2016 |
30.87 |
| Jan 21, 2016 |
30.90 |
| Jan 20, 2016 |
30.92 |
| Jan 19, 2016 |
30.93 |
| Jan 15, 2016 |
30.96 |
| Jan 14, 2016 |
31.01 |
| Jan 13, 2016 |
31.08 |
| Jan 12, 2016 |
31.14 |
| Jan 11, 2016 |
31.21 |
| Jan 8, 2016 |
31.26 |
| Jan 7, 2016 |
31.33 |
| Jan 6, 2016 |
31.38 |
| Jan 5, 2016 |
31.45 |
| Jan 4, 2016 |
31.53 |
| Dec 31, 2015 |
31.60 |
| Dec 30, 2015 |
31.67 |
| Dec 29, 2015 |
31.72 |
| Dec 28, 2015 |
31.76 |
| Dec 24, 2015 |
31.80 |
| Dec 23, 2015 |
31.82 |
| Dec 22, 2015 |
31.84 |
| Dec 21, 2015 |
31.87 |
| Dec 18, 2015 |
31.90 |
| Dec 17, 2015 |
31.94 |
| Dec 16, 2015 |
31.99 |
| Dec 15, 2015 |
32.01 |
| Dec 14, 2015 |
32.06 |
| Dec 11, 2015 |
32.11 |
| Dec 10, 2015 |
32.16 |
| Dec 9, 2015 |
32.20 |
| Dec 8, 2015 |
32.23 |
| Dec 7, 2015 |
32.27 |
| Dec 4, 2015 |
32.31 |
| Dec 3, 2015 |
32.34 |
| Dec 2, 2015 |
32.41 |
| Dec 1, 2015 |
32.48 |
| Nov 30, 2015 |
32.55 |
| Nov 27, 2015 |
32.62 |
| Nov 25, 2015 |
32.68 |
| Nov 24, 2015 |
32.73 |
| Nov 23, 2015 |
32.80 |
| Nov 20, 2015 |
32.88 |
| Nov 19, 2015 |
32.96 |
| Nov 18, 2015 |
33.03 |
| Nov 17, 2015 |
33.11 |
| Nov 16, 2015 |
33.19 |
| Nov 13, 2015 |
33.27 |
| Nov 12, 2015 |
33.36 |
| Nov 11, 2015 |
33.44 |
| Nov 10, 2015 |
33.53 |
| Nov 9, 2015 |
33.62 |
| Nov 6, 2015 |
33.70 |
| Nov 5, 2015 |
33.78 |
| Nov 4, 2015 |
33.84 |
| Nov 3, 2015 |
33.90 |
| Nov 2, 2015 |
33.94 |
| Oct 30, 2015 |
33.98 |
| Oct 29, 2015 |
34.02 |
| Oct 28, 2015 |
34.05 |
| Oct 27, 2015 |
34.07 |
| Oct 26, 2015 |
34.09 |
| Oct 23, 2015 |
34.12 |
| Oct 22, 2015 |
34.17 |
| Oct 21, 2015 |
34.23 |
| Oct 20, 2015 |
34.29 |
| Oct 19, 2015 |
34.34 |
| Oct 16, 2015 |
34.39 |
| Oct 15, 2015 |
34.44 |
| Oct 14, 2015 |
34.48 |
| Oct 13, 2015 |
34.54 |
| Oct 12, 2015 |
34.61 |
| Oct 9, 2015 |
34.69 |
| Oct 8, 2015 |
34.76 |
| Oct 7, 2015 |
34.87 |
| Oct 6, 2015 |
34.96 |
| Oct 5, 2015 |
35.05 |
| Oct 2, 2015 |
35.14 |
| Oct 1, 2015 |
35.21 |
| Sep 30, 2015 |
35.30 |
| Sep 29, 2015 |
35.40 |
| Sep 28, 2015 |
35.49 |
| Sep 25, 2015 |
35.59 |
| Sep 24, 2015 |
35.67 |
| Sep 23, 2015 |
35.74 |
| Sep 22, 2015 |
35.81 |
| Sep 21, 2015 |
35.89 |
| Sep 18, 2015 |
35.96 |
| Sep 17, 2015 |
36.04 |
| Sep 16, 2015 |
36.11 |
| Sep 15, 2015 |
36.16 |
| Sep 14, 2015 |
36.24 |
| Sep 11, 2015 |
36.31 |
| Sep 10, 2015 |
36.38 |
| Sep 9, 2015 |
36.45 |
| Sep 8, 2015 |
36.54 |
| Sep 4, 2015 |
36.62 |
| Sep 3, 2015 |
36.71 |
| Sep 2, 2015 |
36.79 |
| Sep 1, 2015 |
36.88 |
| Aug 31, 2015 |
36.98 |
| Aug 28, 2015 |
37.06 |
| Aug 27, 2015 |
37.16 |
| Aug 26, 2015 |
37.28 |
| Aug 25, 2015 |
37.43 |
| Aug 24, 2015 |
37.54 |
| Aug 21, 2015 |
37.65 |
| Aug 20, 2015 |
37.73 |
| Aug 19, 2015 |
37.80 |
| Aug 18, 2015 |
37.89 |
| Aug 17, 2015 |
38.00 |
| Aug 14, 2015 |
38.09 |
| Aug 13, 2015 |
38.19 |
| Aug 12, 2015 |
38.28 |
| Aug 11, 2015 |
38.35 |
| Aug 10, 2015 |
38.40 |
| Aug 7, 2015 |
38.45 |
| Aug 6, 2015 |
38.49 |
| Aug 5, 2015 |
38.55 |
| Aug 4, 2015 |
38.60 |
| Aug 3, 2015 |
38.66 |
| Jul 31, 2015 |
38.71 |
| Jul 30, 2015 |
38.76 |
| Jul 29, 2015 |
38.82 |
| Jul 28, 2015 |
38.88 |
| Jul 27, 2015 |
38.96 |
| Jul 24, 2015 |
39.05 |
| Jul 23, 2015 |
39.13 |
| Jul 22, 2015 |
39.22 |
| Jul 21, 2015 |
39.31 |
| Jul 20, 2015 |
39.41 |
| Jul 17, 2015 |
39.50 |
| Jul 16, 2015 |
39.58 |
| Jul 15, 2015 |
39.65 |
| Jul 14, 2015 |
39.71 |
| Jul 13, 2015 |
39.77 |
| Jul 10, 2015 |
39.83 |
| Jul 9, 2015 |
39.89 |
| Jul 8, 2015 |
39.99 |
| Jul 7, 2015 |
40.09 |
| Jul 6, 2015 |
40.18 |
| Jul 2, 2015 |
40.25 |
| Jul 1, 2015 |
40.33 |
| Jun 30, 2015 |
40.39 |
| Jun 29, 2015 |
40.48 |
| Jun 26, 2015 |
40.58 |
| Jun 25, 2015 |
40.66 |
| Jun 24, 2015 |
40.74 |
| Jun 23, 2015 |
40.82 |
| Jun 22, 2015 |
40.89 |
| Jun 19, 2015 |
40.99 |
| Jun 18, 2015 |
41.11 |
| Jun 17, 2015 |
41.21 |
| Jun 16, 2015 |
41.33 |
| Jun 15, 2015 |
41.47 |
| Jun 12, 2015 |
41.59 |
| Jun 11, 2015 |
41.71 |
| Jun 10, 2015 |
41.80 |
| Jun 9, 2015 |
41.86 |
| Jun 8, 2015 |
41.92 |
| Jun 5, 2015 |
41.98 |
| Jun 4, 2015 |
42.02 |
| Jun 3, 2015 |
42.05 |
| Jun 2, 2015 |
42.05 |
| Jun 1, 2015 |
42.05 |
| May 29, 2015 |
42.05 |
| May 28, 2015 |
42.04 |
| May 27, 2015 |
42.01 |
| May 26, 2015 |
41.98 |
| May 22, 2015 |
41.97 |
| May 21, 2015 |
41.92 |
| May 20, 2015 |
41.88 |
| May 19, 2015 |
41.83 |
| May 18, 2015 |
41.77 |
| May 15, 2015 |
41.69 |
| May 14, 2015 |
41.63 |
| May 13, 2015 |
41.57 |
| May 12, 2015 |
41.52 |
| May 11, 2015 |
41.49 |
| May 8, 2015 |
41.50 |
| May 7, 2015 |
41.54 |
| May 6, 2015 |
41.60 |
| May 5, 2015 |
41.64 |
| May 4, 2015 |
41.68 |
| May 1, 2015 |
41.70 |
| Apr 30, 2015 |
41.72 |
| Apr 29, 2015 |
41.75 |
| Apr 28, 2015 |
41.76 |
| Apr 27, 2015 |
41.77 |
| Apr 24, 2015 |
41.79 |
| Apr 23, 2015 |
41.79 |
| Apr 22, 2015 |
41.84 |
| Apr 21, 2015 |
41.90 |
| Apr 20, 2015 |
41.94 |
| Apr 17, 2015 |
41.98 |
| Apr 16, 2015 |
42.00 |
| Apr 15, 2015 |
42.01 |
| Apr 14, 2015 |
42.02 |
| Apr 13, 2015 |
42.03 |
| Apr 10, 2015 |
42.05 |
| Apr 9, 2015 |
42.02 |
| Apr 8, 2015 |
42.01 |
| Apr 7, 2015 |
41.99 |
| Apr 6, 2015 |
41.94 |
| Apr 2, 2015 |
41.90 |
| Apr 1, 2015 |
41.85 |
| Mar 31, 2015 |
41.79 |
| Mar 30, 2015 |
41.77 |
| Mar 27, 2015 |
41.76 |
| Mar 26, 2015 |
41.74 |
| Mar 25, 2015 |
41.73 |
| Mar 24, 2015 |
41.76 |
| Mar 23, 2015 |
41.79 |
| Mar 20, 2015 |
41.81 |
| Mar 19, 2015 |
41.86 |
| Mar 18, 2015 |
41.93 |
| Mar 17, 2015 |
42.01 |
| Mar 16, 2015 |
42.12 |
| Mar 13, 2015 |
42.23 |
| Mar 12, 2015 |
42.34 |
| Mar 11, 2015 |
42.45 |
| Mar 10, 2015 |
42.57 |
| Mar 9, 2015 |
42.68 |
| Mar 6, 2015 |
42.78 |
| Mar 5, 2015 |
42.87 |
| Mar 4, 2015 |
42.95 |
| Mar 3, 2015 |
43.03 |
| Mar 2, 2015 |
43.10 |
| Feb 27, 2015 |
43.17 |
| Feb 26, 2015 |
43.20 |
| Feb 25, 2015 |
43.25 |
| Feb 24, 2015 |
43.31 |
| Feb 23, 2015 |
43.37 |
| Feb 20, 2015 |
43.45 |
| Feb 19, 2015 |
43.54 |
| Feb 18, 2015 |
43.62 |
| Feb 17, 2015 |
43.71 |
| Feb 13, 2015 |
43.79 |
| Feb 12, 2015 |
43.84 |
| Feb 11, 2015 |
43.92 |
| Feb 10, 2015 |
44.04 |
| Feb 9, 2015 |
44.15 |
| Feb 6, 2015 |
44.26 |
| Feb 5, 2015 |
44.39 |
| Feb 4, 2015 |
44.49 |
| Feb 3, 2015 |
44.59 |
| Feb 2, 2015 |
44.71 |
| Jan 30, 2015 |
44.84 |
| Jan 29, 2015 |
44.96 |
| Jan 28, 2015 |
45.11 |
| Jan 27, 2015 |
45.20 |
| Jan 26, 2015 |
45.29 |
| Jan 23, 2015 |
45.38 |
| Jan 22, 2015 |
45.48 |
| Jan 21, 2015 |
45.57 |
| Jan 20, 2015 |
45.67 |
| Jan 16, 2015 |
45.78 |
| Jan 15, 2015 |
45.89 |
| Jan 14, 2015 |
46.06 |
| Jan 13, 2015 |
46.23 |
| Jan 12, 2015 |
46.40 |
| Jan 9, 2015 |
46.58 |
| Jan 8, 2015 |
46.78 |
| Jan 7, 2015 |
46.99 |
| Jan 6, 2015 |
47.20 |
| Jan 5, 2015 |
47.41 |
| Jan 2, 2015 |
47.64 |
| Dec 31, 2014 |
47.90 |
| Dec 30, 2014 |
48.16 |
| Dec 29, 2014 |
48.39 |
| Dec 26, 2014 |
48.65 |
| Dec 24, 2014 |
48.88 |
| Dec 23, 2014 |
49.15 |
| Dec 22, 2014 |
49.44 |
| Dec 19, 2014 |
49.72 |
| Dec 18, 2014 |
50.00 |
| Dec 17, 2014 |
50.29 |
| Dec 16, 2014 |
50.59 |
| Dec 15, 2014 |
50.90 |
| Dec 12, 2014 |
51.16 |
| Dec 11, 2014 |
51.41 |
| Dec 10, 2014 |
51.67 |
| Dec 9, 2014 |
51.92 |
| Dec 8, 2014 |
52.16 |
| Dec 5, 2014 |
52.47 |
| Dec 4, 2014 |
52.74 |
| Dec 3, 2014 |
53.01 |
| Dec 2, 2014 |
53.30 |
| Dec 1, 2014 |
53.62 |
| Nov 28, 2014 |
53.93 |
| Nov 26, 2014 |
54.27 |
| Nov 25, 2014 |
54.56 |
| Nov 24, 2014 |
54.83 |
| Nov 21, 2014 |
55.13 |
| Nov 20, 2014 |
55.42 |
| Nov 19, 2014 |
55.72 |
| Nov 18, 2014 |
56.03 |
| Nov 17, 2014 |
56.33 |
| Nov 14, 2014 |
56.64 |
| Nov 13, 2014 |
56.93 |
| Nov 12, 2014 |
57.26 |
| Nov 11, 2014 |
57.57 |
| Nov 10, 2014 |
57.89 |
| Nov 7, 2014 |
58.20 |
| Nov 6, 2014 |
58.45 |
| Nov 5, 2014 |
58.70 |
| Nov 4, 2014 |
58.95 |
| Nov 3, 2014 |
59.17 |
| Oct 31, 2014 |
59.38 |
| Oct 30, 2014 |
59.56 |
| Oct 29, 2014 |
59.73 |
| Oct 28, 2014 |
59.86 |
| Oct 27, 2014 |
59.98 |
| Oct 24, 2014 |
60.10 |
| Oct 23, 2014 |
60.21 |
| Oct 22, 2014 |
60.31 |
| Oct 21, 2014 |
60.42 |
| Oct 20, 2014 |
60.51 |
| Oct 17, 2014 |
60.61 |
| Oct 16, 2014 |
60.73 |
| Oct 15, 2014 |
60.84 |
| Oct 14, 2014 |
60.97 |
| Oct 13, 2014 |
61.11 |
| Oct 10, 2014 |
61.24 |
| Oct 9, 2014 |
61.37 |
| Oct 8, 2014 |
61.50 |
| Oct 7, 2014 |
61.63 |
| Oct 6, 2014 |
61.78 |
| Oct 3, 2014 |
61.94 |
| Oct 2, 2014 |
62.11 |
| Oct 1, 2014 |
62.27 |
| Sep 30, 2014 |
62.40 |
| Sep 29, 2014 |
62.53 |
| Sep 26, 2014 |
62.65 |
| Sep 25, 2014 |
62.78 |
| Sep 24, 2014 |
62.91 |
| Sep 23, 2014 |
63.03 |
| Sep 22, 2014 |
63.12 |
| Sep 19, 2014 |
63.22 |
| Sep 18, 2014 |
63.33 |
| Sep 17, 2014 |
63.41 |
| Sep 16, 2014 |
63.49 |
| Sep 15, 2014 |
63.57 |
| Sep 12, 2014 |
63.63 |
| Sep 11, 2014 |
63.69 |
| Sep 10, 2014 |
63.75 |
| Sep 9, 2014 |
63.80 |
| Sep 8, 2014 |
63.85 |
| Sep 5, 2014 |
63.90 |
| Sep 4, 2014 |
63.97 |
| Sep 3, 2014 |
64.03 |
| Sep 2, 2014 |
64.10 |
| Aug 29, 2014 |
64.16 |
| Aug 28, 2014 |
64.21 |
| Aug 27, 2014 |
64.25 |
| Aug 26, 2014 |
64.29 |
| Aug 25, 2014 |
64.33 |
| Aug 22, 2014 |
64.39 |
| Aug 21, 2014 |
64.42 |
| Aug 20, 2014 |
64.46 |
| Aug 19, 2014 |
64.49 |
| Aug 18, 2014 |
64.52 |
| Aug 15, 2014 |
64.54 |
| Aug 14, 2014 |
64.58 |
| Aug 13, 2014 |
64.60 |
| Aug 12, 2014 |
64.65 |
| Aug 11, 2014 |
64.69 |
| Aug 8, 2014 |
64.74 |
| Aug 7, 2014 |
64.81 |
| Aug 6, 2014 |
64.90 |
| Aug 5, 2014 |
65.01 |
| Aug 4, 2014 |
65.12 |
| Aug 1, 2014 |
65.21 |
| Jul 31, 2014 |
65.26 |
| Jul 30, 2014 |
65.30 |
| Jul 29, 2014 |
65.34 |
| Jul 28, 2014 |
65.42 |
| Jul 25, 2014 |
65.47 |
| Jul 24, 2014 |
65.52 |
| Jul 23, 2014 |
65.61 |
| Jul 22, 2014 |
65.65 |
| Jul 21, 2014 |
65.69 |
| Jul 18, 2014 |
65.72 |
| Jul 17, 2014 |
65.81 |
| Jul 16, 2014 |
65.89 |
| Jul 15, 2014 |
65.99 |
| Jul 14, 2014 |
66.08 |
| Jul 11, 2014 |
66.14 |
| Jul 10, 2014 |
66.19 |
| Jul 9, 2014 |
66.22 |
| Jul 8, 2014 |
66.20 |
| Jul 7, 2014 |
66.16 |
| Jul 3, 2014 |
66.12 |
| Jul 2, 2014 |
66.07 |
| Jul 1, 2014 |
66.01 |
| Jun 30, 2014 |
65.96 |
| Jun 27, 2014 |
65.89 |
| Jun 26, 2014 |
65.81 |
| Jun 25, 2014 |
65.71 |
| Jun 24, 2014 |
65.61 |
| Jun 23, 2014 |
65.52 |
| Jun 20, 2014 |
65.46 |
| Jun 19, 2014 |
65.40 |
| Jun 18, 2014 |
65.34 |
| Jun 17, 2014 |
65.36 |
| Jun 16, 2014 |
65.40 |
| Jun 13, 2014 |
65.43 |
| Jun 12, 2014 |
65.46 |
| Jun 11, 2014 |
65.52 |
| Jun 10, 2014 |
65.60 |
| Jun 9, 2014 |
65.67 |
| Jun 6, 2014 |
65.76 |
| Jun 5, 2014 |
65.87 |
| Jun 4, 2014 |
65.96 |
| Jun 3, 2014 |
66.02 |
| Jun 2, 2014 |
66.09 |
| May 30, 2014 |
66.17 |
| May 29, 2014 |
66.28 |
| May 28, 2014 |
66.37 |
| May 27, 2014 |
66.44 |
| May 23, 2014 |
66.48 |
| May 22, 2014 |
66.51 |
| May 21, 2014 |
66.56 |
| May 20, 2014 |
66.61 |
| May 19, 2014 |
66.63 |
| May 16, 2014 |
66.65 |
| May 15, 2014 |
66.67 |
| May 14, 2014 |
66.67 |
| May 13, 2014 |
66.69 |
| May 12, 2014 |
66.73 |
| May 9, 2014 |
66.77 |
| May 8, 2014 |
66.82 |
| May 7, 2014 |
66.87 |
| May 6, 2014 |
66.95 |
| May 5, 2014 |
67.03 |
| May 2, 2014 |
67.07 |
| May 1, 2014 |
67.09 |
| Apr 30, 2014 |
67.13 |
| Apr 29, 2014 |
67.18 |
| Apr 28, 2014 |
67.17 |
| Apr 25, 2014 |
67.17 |
| Apr 24, 2014 |
67.20 |
| Apr 23, 2014 |
67.23 |
| Apr 22, 2014 |
67.27 |
| Apr 21, 2014 |
67.33 |
| Apr 17, 2014 |
67.38 |
| Apr 16, 2014 |
67.42 |
| Apr 15, 2014 |
67.45 |
| Apr 14, 2014 |
67.52 |
| Apr 11, 2014 |
67.57 |
| Apr 10, 2014 |
67.65 |
| Apr 9, 2014 |
67.72 |
| Apr 8, 2014 |
67.78 |
| Apr 7, 2014 |
67.85 |
| Apr 4, 2014 |
67.98 |
| Apr 3, 2014 |
68.11 |
| Apr 2, 2014 |
68.25 |
| Apr 1, 2014 |
68.40 |
| Mar 31, 2014 |
68.55 |
| Mar 28, 2014 |
68.70 |
| Mar 27, 2014 |
68.87 |
| Mar 26, 2014 |
69.04 |
| Mar 25, 2014 |
69.27 |
| Mar 24, 2014 |
69.48 |
| Mar 21, 2014 |
69.68 |
| Mar 20, 2014 |
69.86 |
| Mar 19, 2014 |
70.06 |
| Mar 18, 2014 |
70.22 |
| Mar 17, 2014 |
70.39 |
| Mar 14, 2014 |
70.49 |
| Mar 13, 2014 |
70.55 |
| Mar 12, 2014 |
70.62 |
| Mar 11, 2014 |
70.64 |
| Mar 10, 2014 |
70.70 |
| Mar 7, 2014 |
70.76 |
| Mar 6, 2014 |
70.82 |
| Mar 5, 2014 |
70.85 |
| Mar 4, 2014 |
70.93 |
| Mar 3, 2014 |
71.04 |
| Feb 28, 2014 |
71.13 |
| Feb 27, 2014 |
71.20 |
| Feb 26, 2014 |
71.26 |
| Feb 25, 2014 |
71.32 |
| Feb 24, 2014 |
71.30 |
| Feb 21, 2014 |
71.30 |
| Feb 20, 2014 |
71.33 |
| Feb 19, 2014 |
71.35 |
| Feb 18, 2014 |
71.40 |
| Feb 14, 2014 |
71.40 |
| Feb 13, 2014 |
71.44 |
| Feb 12, 2014 |
71.55 |
| Feb 11, 2014 |
71.79 |
| Feb 10, 2014 |
72.03 |
| Feb 7, 2014 |
72.18 |
| Feb 6, 2014 |
72.33 |
| Feb 5, 2014 |
72.53 |
| Feb 4, 2014 |
72.70 |
| Feb 3, 2014 |
73.00 |
| Jan 31, 2014 |
73.29 |
| Jan 30, 2014 |
73.65 |
| Jan 29, 2014 |
74.02 |
| Jan 28, 2014 |
74.30 |
| Jan 27, 2014 |
74.63 |
| Jan 24, 2014 |
75.01 |
| Jan 23, 2014 |
75.31 |
| Jan 22, 2014 |
75.63 |
| Jan 21, 2014 |
76.01 |
| Jan 17, 2014 |
76.39 |
| Jan 16, 2014 |
76.74 |
| Jan 15, 2014 |
77.07 |
| Jan 14, 2014 |
77.32 |
| Jan 13, 2014 |
77.56 |
| Jan 10, 2014 |
77.79 |
| Jan 9, 2014 |
78.05 |
| Jan 8, 2014 |
78.35 |
| Jan 7, 2014 |
78.64 |
| Jan 6, 2014 |
78.82 |
| Jan 3, 2014 |
78.95 |
| Jan 2, 2014 |
79.07 |
| Dec 31, 2013 |
79.14 |
| Dec 30, 2013 |
79.23 |
| Dec 27, 2013 |
79.26 |
| Dec 26, 2013 |
79.26 |
| Dec 24, 2013 |
79.29 |
| Dec 23, 2013 |
79.35 |
| Dec 20, 2013 |
79.39 |
| Dec 19, 2013 |
79.46 |
| Dec 18, 2013 |
79.53 |
| Dec 17, 2013 |
79.57 |
| Dec 16, 2013 |
79.61 |
| Dec 13, 2013 |
79.67 |
| Dec 12, 2013 |
79.73 |
| Dec 11, 2013 |
79.83 |
| Dec 10, 2013 |
79.88 |
| Dec 9, 2013 |
79.86 |
| Dec 6, 2013 |
79.86 |
| Dec 5, 2013 |
79.88 |
| Dec 4, 2013 |
79.96 |
| Dec 3, 2013 |
80.01 |
| Dec 2, 2013 |
80.10 |
| Nov 29, 2013 |
80.20 |
| Nov 27, 2013 |
80.17 |
| Nov 26, 2013 |
80.18 |
| Nov 25, 2013 |
80.16 |
| Nov 22, 2013 |
80.11 |
| Nov 21, 2013 |
80.13 |
| Nov 20, 2013 |
80.12 |
| Nov 19, 2013 |
80.14 |
| Nov 18, 2013 |
80.12 |
| Nov 15, 2013 |
80.03 |
| Nov 14, 2013 |
79.91 |
| Nov 13, 2013 |
79.87 |
| Nov 12, 2013 |
79.84 |
| Nov 11, 2013 |
79.84 |
| Nov 8, 2013 |
79.75 |
| Nov 7, 2013 |
79.79 |
| Nov 6, 2013 |
79.84 |
| Nov 5, 2013 |
79.89 |
| Nov 4, 2013 |
79.96 |
| Nov 1, 2013 |
80.02 |
| Oct 31, 2013 |
80.06 |
| Oct 30, 2013 |
80.09 |
| Oct 29, 2013 |
80.08 |
| Oct 28, 2013 |
80.06 |
| Oct 25, 2013 |
80.13 |
| Oct 24, 2013 |
80.18 |
| Oct 23, 2013 |
80.22 |
| Oct 22, 2013 |
80.29 |
| Oct 21, 2013 |
80.30 |
| Oct 18, 2013 |
80.40 |
| Oct 17, 2013 |
80.49 |
| Oct 16, 2013 |
80.58 |
| Oct 15, 2013 |
80.71 |
| Oct 14, 2013 |
80.85 |
| Oct 11, 2013 |
80.98 |
| Oct 10, 2013 |
81.10 |
| Oct 9, 2013 |
81.26 |
| Oct 8, 2013 |
81.33 |
| Oct 7, 2013 |
81.41 |
| Oct 4, 2013 |
81.48 |
| Oct 3, 2013 |
81.66 |
| Oct 2, 2013 |
81.87 |
| Oct 1, 2013 |
82.09 |
| Sep 30, 2013 |
82.34 |
| Sep 27, 2013 |
82.57 |
| Sep 26, 2013 |
82.80 |
| Sep 25, 2013 |
83.04 |
| Sep 24, 2013 |
83.28 |
| Sep 23, 2013 |
83.51 |
| Sep 20, 2013 |
83.72 |
| Sep 19, 2013 |
83.98 |
| Sep 18, 2013 |
84.15 |
| Sep 17, 2013 |
84.27 |
| Sep 16, 2013 |
84.52 |
| Sep 13, 2013 |
84.69 |
| Sep 12, 2013 |
84.79 |
| Sep 11, 2013 |
84.96 |
| Sep 10, 2013 |
85.02 |
| Sep 9, 2013 |
85.08 |
| Sep 6, 2013 |
85.09 |
| Sep 5, 2013 |
85.11 |
| Sep 4, 2013 |
85.14 |
| Sep 3, 2013 |
85.46 |
| Aug 30, 2013 |
85.87 |
| Aug 29, 2013 |
86.34 |
| Aug 28, 2013 |
86.81 |
| Aug 27, 2013 |
87.18 |
| Aug 26, 2013 |
87.54 |
| Aug 23, 2013 |
87.86 |
| Aug 22, 2013 |
88.22 |
| Aug 21, 2013 |
88.69 |
| Aug 20, 2013 |
89.25 |
| Aug 19, 2013 |
89.83 |
| Aug 16, 2013 |
90.44 |
| Aug 15, 2013 |
91.05 |
| Aug 14, 2013 |
91.69 |
| Aug 13, 2013 |
92.40 |
| Aug 12, 2013 |
93.19 |
| Aug 9, 2013 |
93.95 |
| Aug 8, 2013 |
94.79 |
| Aug 7, 2013 |
95.63 |
| Aug 6, 2013 |
96.52 |
| Aug 5, 2013 |
97.41 |
| Aug 2, 2013 |
98.30 |
| Aug 1, 2013 |
99.21 |
| Jul 31, 2013 |
100.11 |
| Jul 30, 2013 |
101.00 |
| Jul 29, 2013 |
101.88 |
| Jul 26, 2013 |
102.78 |
| Jul 25, 2013 |
103.62 |
| Jul 24, 2013 |
104.44 |
| Jul 23, 2013 |
105.26 |
| Jul 22, 2013 |
106.06 |
| Jul 19, 2013 |
106.90 |
| Jul 18, 2013 |
107.86 |
| Jul 17, 2013 |
108.79 |
| Jul 16, 2013 |
109.69 |
| Jul 15, 2013 |
110.54 |
| Jul 12, 2013 |
111.37 |
| Jul 11, 2013 |
112.31 |
| Jul 10, 2013 |
113.27 |
| Jul 9, 2013 |
114.38 |
| Jul 8, 2013 |
115.52 |
| Jul 5, 2013 |
116.71 |
| Jul 3, 2013 |
117.90 |
| Jul 2, 2013 |
119.10 |
| Jul 1, 2013 |
120.31 |
| Jun 28, 2013 |
121.55 |
| Jun 27, 2013 |
122.79 |
| Jun 26, 2013 |
124.09 |
| Jun 25, 2013 |
125.40 |
| Jun 24, 2013 |
126.60 |
| Jun 21, 2013 |
127.86 |
| Jun 20, 2013 |
129.00 |
| Jun 19, 2013 |
130.13 |
| Jun 18, 2013 |
131.16 |
| Jun 17, 2013 |
132.24 |
| Jun 14, 2013 |
133.36 |
| Jun 13, 2013 |
134.46 |
| Jun 12, 2013 |
135.54 |
| Jun 11, 2013 |
136.61 |
| Jun 10, 2013 |
137.66 |
| Jun 7, 2013 |
138.67 |
| Jun 6, 2013 |
139.67 |
| Jun 5, 2013 |
140.52 |
| Jun 4, 2013 |
141.41 |
| Jun 3, 2013 |
142.25 |
| May 31, 2013 |
143.08 |
| May 30, 2013 |
143.93 |
| May 29, 2013 |
144.74 |
| May 28, 2013 |
145.57 |
| May 24, 2013 |
146.51 |
| May 23, 2013 |
147.38 |
| May 22, 2013 |
148.19 |
| May 21, 2013 |
149.05 |
| May 20, 2013 |
149.87 |
| May 17, 2013 |
150.63 |
| May 16, 2013 |
151.47 |
| May 15, 2013 |
152.27 |
| May 14, 2013 |
153.21 |
| May 13, 2013 |
154.16 |
| May 10, 2013 |
155.15 |
| May 9, 2013 |
156.12 |
| May 8, 2013 |
157.15 |
| May 7, 2013 |
158.27 |
| May 6, 2013 |
159.32 |
| May 3, 2013 |
160.41 |
| May 2, 2013 |
161.46 |
| May 1, 2013 |
162.53 |
| Apr 30, 2013 |
163.60 |
| Apr 29, 2013 |
164.63 |
| Apr 26, 2013 |
165.73 |
| Apr 25, 2013 |
166.85 |
| Apr 24, 2013 |
168.04 |
| Apr 23, 2013 |
169.26 |
| Apr 22, 2013 |
170.53 |
| Apr 19, 2013 |
171.79 |
| Apr 18, 2013 |
173.05 |
| Apr 17, 2013 |
174.23 |
| Apr 16, 2013 |
175.37 |
| Apr 15, 2013 |
176.50 |
| Apr 12, 2013 |
177.55 |
| Apr 11, 2013 |
178.33 |
| Apr 10, 2013 |
178.96 |
| Apr 9, 2013 |
179.57 |
| Apr 8, 2013 |
180.15 |
| Apr 5, 2013 |
180.81 |
| Apr 4, 2013 |
181.45 |
| Apr 3, 2013 |
182.06 |
| Apr 2, 2013 |
182.69 |
| Apr 1, 2013 |
183.19 |
| Mar 28, 2013 |
183.57 |
| Mar 27, 2013 |
184.08 |
| Mar 26, 2013 |
184.56 |
| Mar 25, 2013 |
185.02 |
| Mar 22, 2013 |
185.47 |
| Mar 21, 2013 |
185.88 |
| Mar 20, 2013 |
186.23 |
| Mar 19, 2013 |
186.73 |
| Mar 18, 2013 |
187.16 |
| Mar 15, 2013 |
187.68 |
| Mar 14, 2013 |
188.27 |
| Mar 13, 2013 |
188.84 |
| Mar 12, 2013 |
189.35 |
| Mar 11, 2013 |
189.94 |
| Mar 8, 2013 |
190.60 |
| Mar 7, 2013 |
191.29 |
| Mar 6, 2013 |
191.96 |
| Mar 5, 2013 |
192.63 |
| Mar 4, 2013 |
193.41 |
| Mar 1, 2013 |
194.27 |
| Feb 28, 2013 |
195.07 |
| Feb 27, 2013 |
195.88 |
| Feb 26, 2013 |
196.66 |
| Feb 25, 2013 |
197.36 |
| Feb 22, 2013 |
198.12 |
| Feb 21, 2013 |
198.81 |
| Feb 20, 2013 |
199.48 |
| Feb 19, 2013 |
200.21 |
| Feb 15, 2013 |
200.92 |
| Feb 14, 2013 |
201.59 |
| Feb 13, 2013 |
202.19 |
| Feb 12, 2013 |
202.77 |
| Feb 11, 2013 |
203.22 |
| Feb 8, 2013 |
203.76 |
| Feb 7, 2013 |
204.25 |
| Feb 6, 2013 |
204.55 |
| Feb 5, 2013 |
204.84 |
| Feb 4, 2013 |
205.11 |
| Feb 1, 2013 |
205.44 |
| Jan 31, 2013 |
205.63 |
| Jan 30, 2013 |
205.82 |
| Jan 29, 2013 |
205.95 |
| Jan 28, 2013 |
206.08 |
| Jan 25, 2013 |
206.10 |
| Jan 24, 2013 |
206.12 |
| Jan 23, 2013 |
206.11 |
| Jan 22, 2013 |
206.00 |
| Jan 18, 2013 |
205.91 |
| Jan 17, 2013 |
205.83 |
| Jan 16, 2013 |
205.69 |
| Jan 15, 2013 |
205.51 |
| Jan 14, 2013 |
205.30 |
| Jan 11, 2013 |
205.03 |
| Jan 10, 2013 |
204.85 |
| Jan 9, 2013 |
204.59 |
| Jan 8, 2013 |
204.38 |
| Jan 7, 2013 |
204.16 |
| Jan 4, 2013 |
204.01 |
| Jan 3, 2013 |
203.85 |
| Jan 2, 2013 |
203.68 |
| Dec 31, 2012 |
203.43 |
| Dec 28, 2012 |
203.22 |
| Dec 27, 2012 |
203.03 |
| Dec 26, 2012 |
202.75 |
| Dec 24, 2012 |
202.52 |
| Dec 21, 2012 |
202.37 |
| Dec 20, 2012 |
202.23 |
| Dec 19, 2012 |
202.06 |
| Dec 18, 2012 |
201.71 |
| Dec 17, 2012 |
201.28 |
| Dec 14, 2012 |
200.75 |
| Dec 13, 2012 |
200.22 |
| Dec 12, 2012 |
199.67 |
| Dec 11, 2012 |
199.00 |
| Dec 10, 2012 |
198.40 |
| Dec 7, 2012 |
197.77 |
| Dec 6, 2012 |
197.15 |
| Dec 5, 2012 |
196.55 |
| Dec 4, 2012 |
195.95 |
| Dec 3, 2012 |
195.34 |
| Nov 30, 2012 |
194.61 |
| Nov 29, 2012 |
193.96 |
| Nov 28, 2012 |
193.18 |
| Nov 27, 2012 |
192.54 |
| Nov 26, 2012 |
191.92 |
| Nov 23, 2012 |
191.20 |
| Nov 21, 2012 |
190.49 |
| Nov 20, 2012 |
189.75 |
| Nov 19, 2012 |
189.08 |
| Nov 16, 2012 |
188.45 |
| Nov 15, 2012 |
187.97 |
| Nov 14, 2012 |
187.38 |
| Nov 13, 2012 |
186.79 |
| Nov 12, 2012 |
186.35 |
| Nov 9, 2012 |
185.96 |
| Nov 8, 2012 |
185.58 |
| Nov 7, 2012 |
185.21 |
| Nov 6, 2012 |
184.91 |
| Nov 5, 2012 |
184.61 |
| Nov 2, 2012 |
184.43 |
| Nov 1, 2012 |
184.24 |
| Oct 31, 2012 |
183.89 |
| Oct 26, 2012 |
183.53 |
| Oct 25, 2012 |
183.28 |
| Oct 24, 2012 |
182.94 |
| Oct 23, 2012 |
182.62 |
| Oct 22, 2012 |
182.33 |
| Oct 19, 2012 |
181.86 |
| Oct 18, 2012 |
181.45 |
| Oct 17, 2012 |
180.96 |
| Oct 16, 2012 |
180.48 |
| Oct 15, 2012 |
180.01 |
| Oct 12, 2012 |
179.52 |
| Oct 11, 2012 |
178.96 |
| Oct 10, 2012 |
178.38 |
| Oct 9, 2012 |
177.80 |
| Oct 8, 2012 |
177.18 |
| Oct 5, 2012 |
176.44 |
| Oct 4, 2012 |
175.69 |
| Oct 3, 2012 |
174.94 |
| Oct 2, 2012 |
174.32 |
| Oct 1, 2012 |
173.72 |
| Sep 28, 2012 |
173.12 |
| Sep 27, 2012 |
172.58 |
| Sep 26, 2012 |
172.10 |
| Sep 25, 2012 |
171.75 |
| Sep 24, 2012 |
171.40 |
| Sep 21, 2012 |
171.08 |
| Sep 20, 2012 |
170.72 |
| Sep 19, 2012 |
170.36 |
| Sep 18, 2012 |
170.04 |
| Sep 17, 2012 |
169.67 |
| Sep 14, 2012 |
169.35 |
| Sep 13, 2012 |
168.95 |
| Sep 12, 2012 |
168.56 |
| Sep 11, 2012 |
168.45 |
| Sep 10, 2012 |
168.33 |
| Sep 7, 2012 |
168.21 |
| Sep 6, 2012 |
168.05 |
| Sep 5, 2012 |
168.00 |
| Sep 4, 2012 |
167.99 |
| Aug 31, 2012 |
168.09 |
| Aug 30, 2012 |
168.16 |
| Aug 29, 2012 |
168.43 |
| Aug 28, 2012 |
168.62 |
| Aug 27, 2012 |
168.81 |
| Aug 24, 2012 |
168.97 |
| Aug 23, 2012 |
169.31 |
| Aug 22, 2012 |
169.72 |
| Aug 21, 2012 |
170.12 |
| Aug 20, 2012 |
170.59 |
| Aug 17, 2012 |
171.08 |
| Aug 16, 2012 |
171.72 |
| Aug 15, 2012 |
172.40 |
| Aug 14, 2012 |
173.02 |
| Aug 13, 2012 |
173.54 |
| Aug 10, 2012 |
174.17 |
| Aug 9, 2012 |
174.74 |
| Aug 8, 2012 |
175.43 |
| Aug 7, 2012 |
176.08 |
| Aug 6, 2012 |
176.71 |
| Aug 3, 2012 |
177.33 |
| Aug 2, 2012 |
178.10 |
| Aug 1, 2012 |
179.00 |
| Jul 31, 2012 |
179.96 |
| Jul 30, 2012 |
180.80 |
| Jul 27, 2012 |
181.54 |
| Jul 26, 2012 |
182.28 |
| Jul 25, 2012 |
183.19 |
| Jul 24, 2012 |
184.23 |
| Jul 23, 2012 |
185.42 |
| Jul 20, 2012 |
186.47 |
| Jul 19, 2012 |
187.87 |
| Jul 18, 2012 |
189.04 |
| Jul 17, 2012 |
190.22 |
| Jul 16, 2012 |
191.39 |
| Jul 13, 2012 |
192.42 |
| Jul 12, 2012 |
193.44 |
| Jul 11, 2012 |
194.30 |
| Jul 10, 2012 |
195.22 |
| Jul 9, 2012 |
196.15 |
| Jul 6, 2012 |
197.04 |
| Jul 5, 2012 |
197.98 |
| Jul 3, 2012 |
198.82 |
| Jul 2, 2012 |
199.64 |
| Jun 29, 2012 |
200.58 |
| Jun 28, 2012 |
201.56 |
| Jun 27, 2012 |
202.57 |
| Jun 26, 2012 |
203.53 |
| Jun 25, 2012 |
204.56 |
| Jun 22, 2012 |
205.46 |
| Jun 21, 2012 |
206.36 |
| Jun 20, 2012 |
207.29 |
| Jun 19, 2012 |
208.16 |
| Jun 18, 2012 |
208.90 |
| Jun 15, 2012 |
209.60 |
| Jun 14, 2012 |
210.12 |
| Jun 13, 2012 |
210.70 |
| Jun 12, 2012 |
211.23 |
| Jun 11, 2012 |
211.54 |
| Jun 8, 2012 |
211.88 |
| Jun 7, 2012 |
212.17 |
| Jun 6, 2012 |
212.40 |
| Jun 5, 2012 |
212.60 |
| Jun 4, 2012 |
212.88 |
| Jun 1, 2012 |
213.17 |
| May 31, 2012 |
213.33 |
| May 30, 2012 |
213.54 |
| May 29, 2012 |
213.80 |
| May 25, 2012 |
214.05 |
| May 24, 2012 |
214.30 |
| May 23, 2012 |
214.32 |
| May 22, 2012 |
214.42 |
| May 21, 2012 |
214.40 |
| May 18, 2012 |
214.54 |
| May 17, 2012 |
214.72 |
| May 16, 2012 |
214.98 |
| May 15, 2012 |
215.38 |
| May 14, 2012 |
215.73 |
| May 11, 2012 |
215.92 |
| May 10, 2012 |
216.14 |
| May 9, 2012 |
216.26 |
| May 8, 2012 |
216.35 |
| May 7, 2012 |
216.65 |
| May 4, 2012 |
216.97 |
| May 3, 2012 |
217.38 |
| May 2, 2012 |
217.72 |
| May 1, 2012 |
218.14 |
| Apr 30, 2012 |
218.56 |
| Apr 27, 2012 |
218.84 |
| Apr 26, 2012 |
219.18 |
| Apr 25, 2012 |
219.58 |
| Apr 24, 2012 |
220.05 |
| Apr 23, 2012 |
220.37 |
| Apr 20, 2012 |
220.72 |
| Apr 19, 2012 |
220.81 |
| Apr 18, 2012 |
220.99 |
| Apr 17, 2012 |
221.35 |
| Apr 16, 2012 |
221.51 |
| Apr 13, 2012 |
221.81 |
| Apr 12, 2012 |
221.99 |
| Apr 11, 2012 |
222.39 |
| Apr 10, 2012 |
223.02 |
| Apr 9, 2012 |
223.59 |
| Apr 5, 2012 |
224.25 |
| Apr 4, 2012 |
224.79 |
| Apr 3, 2012 |
225.39 |
| Apr 2, 2012 |
225.95 |
| Mar 30, 2012 |
226.46 |
| Mar 29, 2012 |
226.93 |
| Mar 28, 2012 |
227.46 |
| Mar 27, 2012 |
227.97 |
| Mar 26, 2012 |
228.27 |
| Mar 23, 2012 |
228.71 |
| Mar 22, 2012 |
229.37 |
| Mar 21, 2012 |
230.11 |
| Mar 20, 2012 |
230.51 |
| Mar 19, 2012 |
230.90 |
| Mar 16, 2012 |
230.94 |
| Mar 15, 2012 |
230.98 |
| Mar 14, 2012 |
230.91 |
| Mar 13, 2012 |
230.96 |
| Mar 12, 2012 |
231.04 |
| Mar 9, 2012 |
231.02 |
| Mar 8, 2012 |
230.96 |
| Mar 7, 2012 |
230.89 |
| Mar 6, 2012 |
231.01 |
| Mar 5, 2012 |
231.14 |
| Mar 2, 2012 |
231.10 |
| Mar 1, 2012 |
230.80 |
| Feb 29, 2012 |
230.54 |
| Feb 28, 2012 |
230.19 |
| Feb 27, 2012 |
229.41 |
| Feb 24, 2012 |
228.90 |
| Feb 23, 2012 |
228.32 |
| Feb 22, 2012 |
227.88 |
| Feb 21, 2012 |
227.43 |
| Feb 17, 2012 |
227.34 |
| Feb 16, 2012 |
227.26 |
| Feb 15, 2012 |
227.24 |
| Feb 14, 2012 |
228.16 |
| Feb 13, 2012 |
229.81 |
| Feb 10, 2012 |
231.49 |
| Feb 9, 2012 |
233.19 |
| Feb 8, 2012 |
234.98 |
| Feb 7, 2012 |
236.62 |
| Feb 6, 2012 |
238.41 |
| Feb 3, 2012 |
240.33 |
| Feb 2, 2012 |
242.11 |
| Feb 1, 2012 |
244.09 |
| Jan 31, 2012 |
246.32 |
| Jan 30, 2012 |
248.46 |
| Jan 27, 2012 |
250.68 |
| Jan 26, 2012 |
253.09 |
| Jan 25, 2012 |
255.22 |
| Jan 24, 2012 |
257.34 |
| Jan 23, 2012 |
259.63 |
| Jan 20, 2012 |
261.72 |
| Jan 19, 2012 |
263.99 |
| Jan 18, 2012 |
266.37 |
| Jan 17, 2012 |
268.53 |
| Jan 13, 2012 |
271.17 |
| Jan 12, 2012 |
274.32 |
| Jan 11, 2012 |
277.19 |
| Jan 10, 2012 |
279.63 |
| Jan 9, 2012 |
282.01 |
| Jan 6, 2012 |
284.43 |
| Jan 5, 2012 |
286.81 |
| Jan 4, 2012 |
289.00 |
| Jan 3, 2012 |
291.14 |
| Dec 30, 2011 |
293.36 |
| Dec 29, 2011 |
295.38 |
| Dec 28, 2011 |
297.73 |
| Dec 27, 2011 |
300.02 |
| Dec 23, 2011 |
302.16 |
| Dec 22, 2011 |
304.92 |
| Dec 21, 2011 |
307.50 |
| Dec 20, 2011 |
309.71 |
| Dec 19, 2011 |
312.04 |
| Dec 16, 2011 |
314.45 |
| Dec 15, 2011 |
316.83 |
| Dec 14, 2011 |
319.45 |
| Dec 13, 2011 |
321.96 |
| Dec 12, 2011 |
324.17 |
| Dec 9, 2011 |
326.13 |
| Dec 8, 2011 |
328.13 |
| Dec 7, 2011 |
330.00 |
| Dec 6, 2011 |
332.05 |
| Dec 5, 2011 |
333.80 |
| Dec 2, 2011 |
335.50 |
| Dec 1, 2011 |
337.09 |
| Nov 30, 2011 |
338.24 |
| Nov 29, 2011 |
339.32 |
| Nov 28, 2011 |
340.70 |
| Nov 25, 2011 |
342.00 |
| Nov 23, 2011 |
343.37 |
| Nov 22, 2011 |
344.54 |
| Nov 21, 2011 |
345.25 |
| Nov 18, 2011 |
346.30 |
| Nov 17, 2011 |
347.28 |
| Nov 16, 2011 |
348.18 |
| Nov 15, 2011 |
348.67 |
| Nov 14, 2011 |
349.18 |
| Nov 11, 2011 |
349.93 |
| Nov 10, 2011 |
350.86 |
| Nov 9, 2011 |
351.88 |
| Nov 8, 2011 |
352.81 |
| Nov 7, 2011 |
353.57 |
| Nov 4, 2011 |
354.26 |
| Nov 3, 2011 |
355.14 |
| Nov 2, 2011 |
355.91 |
| Nov 1, 2011 |
356.57 |
| Oct 31, 2011 |
357.66 |
| Oct 28, 2011 |
358.87 |
| Oct 27, 2011 |
359.81 |
| Oct 26, 2011 |
360.80 |
| Oct 25, 2011 |
361.96 |
| Oct 24, 2011 |
363.05 |
| Oct 21, 2011 |
364.39 |
| Oct 20, 2011 |
365.87 |
| Oct 19, 2011 |
367.87 |
| Oct 18, 2011 |
369.67 |
| Oct 17, 2011 |
371.20 |
| Oct 14, 2011 |
372.85 |
| Oct 13, 2011 |
374.22 |
| Oct 12, 2011 |
375.34 |
| Oct 11, 2011 |
376.31 |
| Oct 10, 2011 |
377.36 |
| Oct 7, 2011 |
378.43 |
| Oct 6, 2011 |
379.42 |
| Oct 5, 2011 |
380.21 |
| Oct 4, 2011 |
381.53 |
| Oct 3, 2011 |
382.73 |
| Sep 30, 2011 |
384.23 |
| Sep 29, 2011 |
386.56 |
| Sep 28, 2011 |
388.62 |
| Sep 27, 2011 |
390.28 |
| Sep 26, 2011 |
391.44 |
| Sep 23, 2011 |
393.86 |
| Sep 22, 2011 |
396.78 |
| Sep 21, 2011 |
399.41 |
| Sep 20, 2011 |
402.54 |
| Sep 19, 2011 |
405.74 |
| Sep 16, 2011 |
408.89 |
| Sep 15, 2011 |
411.03 |
| Sep 14, 2011 |
413.81 |
| Sep 13, 2011 |
416.34 |
| Sep 12, 2011 |
418.40 |
| Sep 9, 2011 |
420.30 |
| Sep 8, 2011 |
421.73 |
| Sep 7, 2011 |
422.86 |
| Sep 6, 2011 |
423.92 |
| Sep 2, 2011 |
424.48 |
| Sep 1, 2011 |
424.66 |
| Aug 31, 2011 |
425.24 |
| Aug 30, 2011 |
426.01 |
| Aug 29, 2011 |
426.50 |
| Aug 26, 2011 |
427.10 |
| Aug 25, 2011 |
427.50 |
| Aug 24, 2011 |
427.79 |
| Aug 23, 2011 |
428.14 |
| Aug 22, 2011 |
428.05 |
| Aug 19, 2011 |
427.44 |
| Aug 18, 2011 |
426.97 |
| Aug 17, 2011 |
426.94 |
| Aug 16, 2011 |
427.03 |
| Aug 15, 2011 |
427.15 |
| Aug 12, 2011 |
427.42 |
| Aug 11, 2011 |
427.58 |
| Aug 10, 2011 |
427.74 |
| Aug 9, 2011 |
427.54 |
| Aug 8, 2011 |
427.60 |
| Aug 5, 2011 |
427.28 |
| Aug 4, 2011 |
427.16 |
| Aug 3, 2011 |
427.34 |
| Aug 2, 2011 |
426.84 |
| Aug 1, 2011 |
426.37 |
| Jul 29, 2011 |
426.45 |
| Jul 28, 2011 |
426.38 |
| Jul 27, 2011 |
426.35 |
| Jul 26, 2011 |
426.11 |
| Jul 25, 2011 |
425.41 |
| Jul 22, 2011 |
424.94 |
| Jul 21, 2011 |
424.53 |
| Jul 20, 2011 |
424.10 |
| Jul 19, 2011 |
423.38 |
| Jul 18, 2011 |
422.62 |
| Jul 15, 2011 |
421.85 |
| Jul 14, 2011 |
421.24 |
| Jul 13, 2011 |
420.71 |
| Jul 12, 2011 |
420.03 |
| Jul 11, 2011 |
419.55 |
| Jul 8, 2011 |
419.12 |
| Jul 7, 2011 |
418.52 |
| Jul 6, 2011 |
417.82 |
| Jul 5, 2011 |
417.25 |
| Jul 1, 2011 |
416.79 |
| Jun 30, 2011 |
416.67 |
| Jun 29, 2011 |
416.19 |
| Jun 28, 2011 |
415.62 |
| Jun 27, 2011 |
415.23 |
| Jun 24, 2011 |
414.79 |
| Jun 23, 2011 |
414.25 |
| Jun 22, 2011 |
413.40 |
| Jun 21, 2011 |
412.32 |
| Jun 20, 2011 |
411.05 |
| Jun 17, 2011 |
409.98 |
| Jun 16, 2011 |
408.81 |
| Jun 15, 2011 |
407.73 |
| Jun 14, 2011 |
406.69 |
| Jun 13, 2011 |
405.71 |
| Jun 10, 2011 |
405.11 |
| Jun 9, 2011 |
404.25 |
| Jun 8, 2011 |
403.01 |
| Jun 7, 2011 |
401.96 |
| Jun 6, 2011 |
401.07 |
| Jun 3, 2011 |
400.25 |
| Jun 2, 2011 |
399.39 |
| Jun 1, 2011 |
398.49 |
| May 31, 2011 |
397.55 |
| May 27, 2011 |
396.26 |
| May 26, 2011 |
395.18 |
| May 25, 2011 |
394.40 |
| May 24, 2011 |
393.57 |
| May 23, 2011 |
392.89 |
| May 20, 2011 |
392.55 |
| May 19, 2011 |
392.15 |
| May 18, 2011 |
391.55 |
| May 17, 2011 |
390.95 |
| May 16, 2011 |
390.58 |
| May 13, 2011 |
390.27 |
| May 12, 2011 |
389.66 |
| May 11, 2011 |
389.20 |
| May 10, 2011 |
388.34 |
| May 9, 2011 |
386.70 |
| May 6, 2011 |
385.32 |
| May 5, 2011 |
384.51 |
| May 4, 2011 |
383.68 |
| May 3, 2011 |
381.74 |
| May 2, 2011 |
379.14 |
| Apr 29, 2011 |
375.97 |
| Apr 28, 2011 |
371.86 |
| Apr 27, 2011 |
367.45 |
| Apr 26, 2011 |
362.97 |
| Apr 25, 2011 |
359.34 |
| Apr 21, 2011 |
355.11 |
| Apr 20, 2011 |
350.79 |
| Apr 19, 2011 |
346.80 |
| Apr 18, 2011 |
343.28 |
| Apr 15, 2011 |
339.91 |
| Apr 14, 2011 |
336.75 |
| Apr 13, 2011 |
333.72 |
| Apr 12, 2011 |
331.01 |
| Apr 11, 2011 |
328.18 |
| Apr 8, 2011 |
325.31 |
| Apr 7, 2011 |
322.27 |
| Apr 6, 2011 |
319.62 |
| Apr 5, 2011 |
317.30 |
| Apr 4, 2011 |
314.98 |
| Apr 1, 2011 |
312.73 |
| Mar 31, 2011 |
310.86 |
| Mar 30, 2011 |
308.84 |
| Mar 29, 2011 |
306.77 |
| Mar 28, 2011 |
304.53 |
| Mar 25, 2011 |
302.31 |
| Mar 24, 2011 |
299.99 |
| Mar 23, 2011 |
297.75 |
| Mar 22, 2011 |
295.30 |
| Mar 21, 2011 |
293.01 |
| Mar 18, 2011 |
290.82 |
| Mar 17, 2011 |
288.83 |
| Mar 16, 2011 |
286.95 |
| Mar 15, 2011 |
285.09 |
| Mar 14, 2011 |
283.28 |
| Mar 11, 2011 |
281.05 |
| Mar 10, 2011 |
279.01 |
| Mar 9, 2011 |
277.06 |
| Mar 8, 2011 |
274.96 |
| Mar 7, 2011 |
272.78 |
| Mar 4, 2011 |
270.47 |
| Mar 3, 2011 |
268.28 |
| Mar 2, 2011 |
266.37 |
| Mar 1, 2011 |
264.26 |
| Feb 28, 2011 |
262.24 |
| Feb 25, 2011 |
260.35 |
| Feb 24, 2011 |
258.45 |
| Feb 23, 2011 |
256.85 |
| Feb 22, 2011 |
254.86 |
| Feb 18, 2011 |
252.99 |
| Feb 17, 2011 |
251.21 |
| Feb 16, 2011 |
249.55 |
| Feb 15, 2011 |
248.10 |
| Feb 14, 2011 |
246.60 |
| Feb 11, 2011 |
245.11 |
| Feb 10, 2011 |
243.74 |
| Feb 9, 2011 |
242.29 |
| Feb 8, 2011 |
240.82 |
| Feb 7, 2011 |
239.34 |
| Feb 4, 2011 |
238.02 |
| Feb 3, 2011 |
236.74 |
| Feb 2, 2011 |
235.41 |
| Feb 1, 2011 |
234.16 |
| Jan 31, 2011 |
232.87 |
| Jan 28, 2011 |
231.70 |
| Jan 27, 2011 |
230.52 |
| Jan 26, 2011 |
229.54 |
| Jan 25, 2011 |
228.42 |
| Jan 24, 2011 |
227.38 |
| Jan 21, 2011 |
226.31 |
| Jan 20, 2011 |
225.11 |
| Jan 19, 2011 |
223.91 |
| Jan 18, 2011 |
222.47 |
| Jan 14, 2011 |
220.99 |
| Jan 13, 2011 |
219.53 |
| Jan 12, 2011 |
217.96 |
| Jan 11, 2011 |
216.19 |
| Jan 10, 2011 |
214.50 |
| Jan 7, 2011 |
212.92 |
| Jan 6, 2011 |
211.40 |
| Jan 5, 2011 |
209.80 |
| Jan 4, 2011 |
208.13 |
| Jan 3, 2011 |
206.34 |
| Dec 31, 2010 |
204.35 |
| Dec 30, 2010 |
202.38 |
| Dec 29, 2010 |
200.49 |
| Dec 28, 2010 |
198.60 |
| Dec 27, 2010 |
196.76 |
| Dec 23, 2010 |
195.10 |
| Dec 22, 2010 |
193.46 |
| Dec 21, 2010 |
191.80 |
| Dec 20, 2010 |
190.09 |
| Dec 17, 2010 |
188.31 |
| Dec 16, 2010 |
186.57 |
| Dec 15, 2010 |
184.90 |
| Dec 14, 2010 |
183.31 |
| Dec 13, 2010 |
181.58 |
| Dec 10, 2010 |
179.83 |
| Dec 9, 2010 |
178.20 |
| Dec 8, 2010 |
176.57 |
| Dec 7, 2010 |
174.99 |
| Dec 6, 2010 |
173.38 |
| Dec 3, 2010 |
171.52 |
| Dec 2, 2010 |
169.84 |
| Dec 1, 2010 |
168.27 |
| Nov 30, 2010 |
166.70 |
| Nov 29, 2010 |
165.21 |
| Nov 26, 2010 |
163.88 |
| Nov 24, 2010 |
162.63 |
| Nov 23, 2010 |
161.20 |
| Nov 22, 2010 |
159.78 |
| Nov 19, 2010 |
158.30 |
| Nov 18, 2010 |
157.02 |
| Nov 17, 2010 |
155.79 |
| Nov 16, 2010 |
154.84 |
| Nov 15, 2010 |
153.94 |
| Nov 12, 2010 |
152.98 |
| Nov 11, 2010 |
151.90 |
| Nov 10, 2010 |
150.55 |
| Nov 9, 2010 |
149.27 |
| Nov 8, 2010 |
148.15 |
| Nov 5, 2010 |
146.78 |
| Nov 4, 2010 |
145.55 |
| Nov 3, 2010 |
144.44 |
| Nov 2, 2010 |
143.53 |
| Nov 1, 2010 |
142.61 |
| Oct 29, 2010 |
141.73 |
| Oct 28, 2010 |
140.81 |
| Oct 27, 2010 |
140.04 |
| Oct 26, 2010 |
139.33 |
| Oct 25, 2010 |
138.48 |
| Oct 22, 2010 |
137.74 |
| Oct 21, 2010 |
137.10 |
| Oct 20, 2010 |
136.48 |
| Oct 19, 2010 |
135.75 |
| Oct 18, 2010 |
135.12 |
| Oct 15, 2010 |
134.24 |
| Oct 14, 2010 |
133.37 |
| Oct 13, 2010 |
132.45 |
| Oct 12, 2010 |
131.59 |
| Oct 11, 2010 |
130.85 |
| Oct 8, 2010 |
130.18 |
| Oct 7, 2010 |
129.63 |
| Oct 6, 2010 |
129.17 |
| Oct 5, 2010 |
128.67 |
| Oct 4, 2010 |
128.23 |
| Oct 1, 2010 |
127.94 |
| Sep 30, 2010 |
127.61 |
| Sep 29, 2010 |
127.22 |
| Sep 28, 2010 |
126.79 |
| Sep 27, 2010 |
126.29 |
| Sep 24, 2010 |
125.81 |
| Sep 23, 2010 |
125.39 |
| Sep 22, 2010 |
125.14 |
| Sep 21, 2010 |
124.86 |
| Sep 20, 2010 |
124.58 |
| Sep 17, 2010 |
124.29 |
| Sep 16, 2010 |
124.02 |
| Sep 15, 2010 |
123.75 |
| Sep 14, 2010 |
123.51 |
| Sep 13, 2010 |
123.24 |
| Sep 10, 2010 |
123.06 |
| Sep 9, 2010 |
122.87 |
| Sep 8, 2010 |
122.67 |
| Sep 7, 2010 |
122.46 |
| Sep 3, 2010 |
122.36 |
| Sep 2, 2010 |
122.24 |
| Sep 1, 2010 |
122.13 |
| Aug 31, 2010 |
122.04 |
| Aug 30, 2010 |
122.00 |
| Aug 27, 2010 |
121.95 |
| Aug 26, 2010 |
121.90 |
| Aug 25, 2010 |
121.84 |
| Aug 24, 2010 |
121.81 |
| Aug 23, 2010 |
121.82 |
| Aug 20, 2010 |
121.83 |
| Aug 19, 2010 |
121.81 |
| Aug 18, 2010 |
121.76 |
| Aug 17, 2010 |
121.64 |
| Aug 16, 2010 |
121.47 |
| Aug 13, 2010 |
121.31 |
| Aug 12, 2010 |
121.24 |
| Aug 11, 2010 |
121.16 |
| Aug 10, 2010 |
121.11 |
| Aug 9, 2010 |
121.07 |
| Aug 6, 2010 |
121.03 |
| Aug 5, 2010 |
120.96 |
| Aug 4, 2010 |
120.87 |
| Aug 3, 2010 |
120.78 |
| Aug 2, 2010 |
120.69 |
| Jul 30, 2010 |
120.59 |
| Jul 29, 2010 |
120.57 |
| Jul 28, 2010 |
120.60 |
| Jul 27, 2010 |
120.64 |
| Jul 26, 2010 |
120.64 |
| Jul 23, 2010 |
120.59 |
| Jul 22, 2010 |
120.51 |
| Jul 21, 2010 |
120.37 |
| Jul 20, 2010 |
120.28 |
| Jul 19, 2010 |
120.15 |
| Jul 16, 2010 |
120.01 |
| Jul 15, 2010 |
119.82 |
| Jul 14, 2010 |
119.63 |
| Jul 13, 2010 |
119.44 |
| Jul 12, 2010 |
119.25 |
| Jul 9, 2010 |
119.08 |
| Jul 8, 2010 |
118.90 |
| Jul 7, 2010 |
118.66 |
| Jul 6, 2010 |
118.44 |
| Jul 2, 2010 |
118.19 |
| Jul 1, 2010 |
117.97 |
| Jun 30, 2010 |
117.70 |
| Jun 29, 2010 |
117.34 |
| Jun 28, 2010 |
117.01 |
| Jun 25, 2010 |
116.78 |
| Jun 24, 2010 |
116.55 |
| Jun 23, 2010 |
116.37 |
| Jun 22, 2010 |
116.15 |
| Jun 21, 2010 |
115.89 |
| Jun 18, 2010 |
115.70 |
| Jun 17, 2010 |
115.46 |
| Jun 16, 2010 |
115.33 |
| Jun 15, 2010 |
115.23 |
| Jun 14, 2010 |
115.16 |
| Jun 11, 2010 |
115.20 |
| Jun 10, 2010 |
115.38 |
| Jun 9, 2010 |
115.50 |
| Jun 8, 2010 |
115.67 |
| Jun 7, 2010 |
115.81 |
| Jun 4, 2010 |
115.91 |
| Jun 3, 2010 |
116.15 |
| Jun 2, 2010 |
116.31 |
| Jun 1, 2010 |
116.38 |
| May 28, 2010 |
116.45 |
| May 27, 2010 |
116.46 |
| May 26, 2010 |
116.42 |
| May 25, 2010 |
116.33 |
| May 24, 2010 |
116.27 |
| May 21, 2010 |
116.25 |
| May 20, 2010 |
116.32 |
| May 19, 2010 |
116.37 |
| May 18, 2010 |
116.31 |
| May 17, 2010 |
116.13 |
| May 14, 2010 |
115.95 |
| May 13, 2010 |
115.76 |
| May 12, 2010 |
115.53 |
| May 11, 2010 |
115.36 |
| May 10, 2010 |
115.18 |
| May 7, 2010 |
115.11 |
| May 6, 2010 |
115.02 |
| May 5, 2010 |
115.07 |
| May 4, 2010 |
115.15 |
| May 3, 2010 |
115.18 |
| Apr 30, 2010 |
115.18 |
| Apr 29, 2010 |
115.25 |
| Apr 28, 2010 |
115.40 |
| Apr 27, 2010 |
115.65 |
| Apr 26, 2010 |
115.87 |
| Apr 23, 2010 |
115.98 |
| Apr 22, 2010 |
116.06 |
| Apr 21, 2010 |
116.27 |
| Apr 20, 2010 |
116.42 |
| Apr 19, 2010 |
116.62 |
| Apr 16, 2010 |
116.82 |
| Apr 15, 2010 |
117.02 |
| Apr 14, 2010 |
117.12 |
| Apr 13, 2010 |
117.21 |
| Apr 12, 2010 |
117.32 |
| Apr 9, 2010 |
117.30 |
| Apr 8, 2010 |
117.22 |
| Apr 7, 2010 |
117.23 |
| Apr 6, 2010 |
117.20 |
| Apr 5, 2010 |
117.23 |
| Apr 1, 2010 |
117.22 |
| Mar 31, 2010 |
117.23 |
| Mar 30, 2010 |
117.31 |
| Mar 29, 2010 |
117.39 |
| Mar 26, 2010 |
117.34 |
| Mar 25, 2010 |
117.34 |
| Mar 24, 2010 |
117.43 |
| Mar 23, 2010 |
117.45 |
| Mar 22, 2010 |
117.47 |
| Mar 19, 2010 |
117.59 |
| Mar 18, 2010 |
117.77 |
| Mar 17, 2010 |
117.89 |
| Mar 16, 2010 |
118.01 |
| Mar 15, 2010 |
118.11 |
| Mar 12, 2010 |
118.29 |
| Mar 11, 2010 |
118.43 |
| Mar 10, 2010 |
118.54 |
| Mar 9, 2010 |
118.75 |
| Mar 8, 2010 |
118.91 |
| Mar 5, 2010 |
119.07 |
| Mar 4, 2010 |
119.21 |
| Mar 3, 2010 |
119.40 |
| Mar 2, 2010 |
119.54 |
| Mar 1, 2010 |
119.68 |
| Feb 26, 2010 |
119.79 |
| Feb 25, 2010 |
119.82 |
| Feb 24, 2010 |
119.94 |
| Feb 23, 2010 |
120.11 |
| Feb 22, 2010 |
120.22 |
| Feb 19, 2010 |
120.30 |
| Feb 18, 2010 |
120.34 |
| Feb 17, 2010 |
120.43 |
| Feb 16, 2010 |
120.62 |
| Feb 12, 2010 |
120.84 |
| Feb 11, 2010 |
121.09 |
| Feb 10, 2010 |
121.34 |
| Feb 9, 2010 |
121.68 |
| Feb 8, 2010 |
122.02 |
| Feb 5, 2010 |
122.36 |
| Feb 4, 2010 |
122.61 |
| Feb 3, 2010 |
122.87 |
| Feb 2, 2010 |
122.99 |
| Feb 1, 2010 |
123.03 |
| Jan 29, 2010 |
123.07 |
| Jan 28, 2010 |
123.15 |
| Jan 27, 2010 |
123.22 |
| Jan 26, 2010 |
123.16 |
| Jan 25, 2010 |
123.01 |
| Jan 22, 2010 |
122.80 |
| Jan 21, 2010 |
122.58 |
| Jan 20, 2010 |
122.25 |
| Jan 19, 2010 |
121.86 |
| Jan 15, 2010 |
121.34 |
| Jan 14, 2010 |
120.85 |
| Jan 13, 2010 |
120.33 |
| Jan 12, 2010 |
119.79 |
| Jan 11, 2010 |
119.30 |
| Jan 8, 2010 |
118.77 |
| Jan 7, 2010 |
118.26 |
| Jan 6, 2010 |
117.87 |
| Jan 5, 2010 |
117.53 |
| Jan 4, 2010 |
117.19 |
| Dec 31, 2009 |
116.86 |
| Dec 30, 2009 |
116.62 |
| Dec 29, 2009 |
116.42 |
| Dec 28, 2009 |
116.17 |
| Dec 24, 2009 |
115.89 |
| Dec 23, 2009 |
115.59 |
| Dec 22, 2009 |
115.31 |
| Dec 21, 2009 |
115.01 |
| Dec 18, 2009 |
114.64 |
| Dec 17, 2009 |
114.23 |
| Dec 16, 2009 |
113.88 |
| Dec 15, 2009 |
113.49 |
| Dec 14, 2009 |
113.12 |
| Dec 11, 2009 |
112.74 |
| Dec 10, 2009 |
112.38 |
| Dec 9, 2009 |
111.97 |
| Dec 8, 2009 |
111.57 |
| Dec 7, 2009 |
111.11 |
| Dec 4, 2009 |
110.57 |
| Dec 3, 2009 |
109.97 |
| Dec 2, 2009 |
109.26 |
| Dec 1, 2009 |
108.50 |
| Nov 30, 2009 |
107.74 |
| Nov 27, 2009 |
107.09 |
| Nov 25, 2009 |
106.48 |
| Nov 24, 2009 |
105.80 |
| Nov 23, 2009 |
105.19 |
| Nov 20, 2009 |
104.58 |
| Nov 19, 2009 |
104.03 |
| Nov 18, 2009 |
103.45 |
| Nov 17, 2009 |
102.91 |
| Nov 16, 2009 |
102.42 |
| Nov 13, 2009 |
101.93 |
| Nov 12, 2009 |
101.56 |
| Nov 11, 2009 |
101.20 |
| Nov 10, 2009 |
100.78 |
| Nov 9, 2009 |
100.46 |
| Nov 6, 2009 |
100.10 |
| Nov 5, 2009 |
99.79 |
| Nov 4, 2009 |
99.45 |
| Nov 3, 2009 |
99.09 |
| Nov 2, 2009 |
98.86 |
| Oct 30, 2009 |
98.80 |
| Oct 29, 2009 |
98.74 |
| Oct 28, 2009 |
98.64 |
| Oct 27, 2009 |
98.57 |
| Oct 26, 2009 |
98.47 |
| Oct 23, 2009 |
98.39 |
| Oct 22, 2009 |
98.16 |
| Oct 21, 2009 |
98.03 |
| Oct 20, 2009 |
97.85 |
| Oct 19, 2009 |
97.69 |
| Oct 16, 2009 |
97.43 |
| Oct 15, 2009 |
97.17 |
| Oct 14, 2009 |
96.89 |
| Oct 13, 2009 |
96.55 |
| Oct 12, 2009 |
96.20 |
| Oct 9, 2009 |
95.83 |
| Oct 8, 2009 |
95.45 |
| Oct 7, 2009 |
95.01 |
| Oct 6, 2009 |
94.62 |
| Oct 5, 2009 |
94.27 |
| Oct 2, 2009 |
94.02 |
| Oct 1, 2009 |
93.86 |
| Sep 30, 2009 |
93.64 |
| Sep 29, 2009 |
93.38 |
| Sep 28, 2009 |
93.16 |
| Sep 25, 2009 |
92.93 |
| Sep 24, 2009 |
92.67 |
| Sep 23, 2009 |
92.34 |
| Sep 22, 2009 |
91.87 |
| Sep 21, 2009 |
91.34 |
| Sep 18, 2009 |
90.91 |
| Sep 17, 2009 |
90.41 |
| Sep 16, 2009 |
89.93 |
| Sep 15, 2009 |
89.43 |
| Sep 14, 2009 |
88.96 |
| Sep 11, 2009 |
88.51 |
| Sep 10, 2009 |
87.99 |
| Sep 9, 2009 |
87.50 |
| Sep 8, 2009 |
87.02 |
| Sep 4, 2009 |
86.58 |
| Sep 3, 2009 |
86.22 |
| Sep 2, 2009 |
85.87 |
| Sep 1, 2009 |
85.61 |
| Aug 31, 2009 |
85.35 |
| Aug 28, 2009 |
85.12 |
| Aug 27, 2009 |
84.89 |
| Aug 26, 2009 |
84.71 |
| Aug 25, 2009 |
84.60 |
| Aug 24, 2009 |
84.51 |
| Aug 21, 2009 |
84.45 |
| Aug 20, 2009 |
84.38 |
| Aug 19, 2009 |
84.35 |
| Aug 18, 2009 |
84.36 |
| Aug 17, 2009 |
84.39 |
| Aug 14, 2009 |
84.40 |
| Aug 13, 2009 |
84.33 |
| Aug 12, 2009 |
84.23 |
| Aug 11, 2009 |
84.21 |
| Aug 10, 2009 |
84.19 |
| Aug 7, 2009 |
84.09 |
| Aug 6, 2009 |
83.94 |
| Aug 5, 2009 |
83.81 |
| Aug 4, 2009 |
83.69 |
| Aug 3, 2009 |
83.57 |
| Jul 31, 2009 |
83.46 |
| Jul 30, 2009 |
83.36 |
| Jul 29, 2009 |
83.37 |
| Jul 28, 2009 |
83.44 |
| Jul 27, 2009 |
83.46 |
| Jul 24, 2009 |
83.40 |
| Jul 23, 2009 |
83.35 |
| Jul 22, 2009 |
83.32 |
| Jul 21, 2009 |
83.33 |
| Jul 20, 2009 |
83.35 |
| Jul 17, 2009 |
83.42 |
| Jul 16, 2009 |
83.55 |
| Jul 15, 2009 |
83.77 |
| Jul 14, 2009 |
84.00 |
| Jul 13, 2009 |
84.21 |
| Jul 10, 2009 |
84.47 |
| Jul 9, 2009 |
84.72 |
| Jul 8, 2009 |
84.89 |
| Jul 7, 2009 |
85.04 |
| Jul 6, 2009 |
85.16 |
| Jul 2, 2009 |
85.21 |
| Jul 1, 2009 |
85.22 |
| Jun 30, 2009 |
85.22 |
| Jun 29, 2009 |
85.20 |
| Jun 26, 2009 |
85.11 |
| Jun 25, 2009 |
84.98 |
| Jun 24, 2009 |
84.85 |
| Jun 23, 2009 |
84.77 |
| Jun 22, 2009 |
84.67 |
| Jun 19, 2009 |
84.53 |
| Jun 18, 2009 |
84.33 |
| Jun 17, 2009 |
84.14 |
| Jun 16, 2009 |
83.92 |
| Jun 15, 2009 |
83.66 |
| Jun 12, 2009 |
83.41 |
| Jun 11, 2009 |
83.03 |
| Jun 10, 2009 |
82.60 |
| Jun 9, 2009 |
82.12 |
| Jun 8, 2009 |
81.63 |
| Jun 5, 2009 |
81.19 |
| Jun 4, 2009 |
80.72 |
| Jun 3, 2009 |
80.21 |
| Jun 2, 2009 |
79.77 |
| Jun 1, 2009 |
79.22 |
| May 29, 2009 |
78.78 |
| May 28, 2009 |
78.31 |
| May 27, 2009 |
77.93 |
| May 26, 2009 |
77.58 |
| May 22, 2009 |
77.21 |
| May 21, 2009 |
76.82 |
| May 20, 2009 |
76.44 |
| May 19, 2009 |
76.06 |
| May 18, 2009 |
75.68 |
| May 15, 2009 |
75.39 |
| May 14, 2009 |
75.10 |
| May 13, 2009 |
74.81 |
| May 12, 2009 |
74.58 |
| May 11, 2009 |
74.29 |
| May 8, 2009 |
73.98 |
| May 7, 2009 |
73.63 |
| May 6, 2009 |
73.30 |
| May 5, 2009 |
72.98 |
| May 4, 2009 |
72.66 |
| May 1, 2009 |
72.40 |
| Apr 30, 2009 |
72.15 |
| Apr 29, 2009 |
71.91 |
