Alliance Entertainment Holding (AENT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Alliance Entertainment Holding | 19.96 Mn | 18.73 Mn | - | 18.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.94 |
| May 29, 2026 | 19.55 |
| May 28, 2026 | 20.90 |
| May 27, 2026 | 20.61 |
| May 26, 2026 | 20.39 |
| May 22, 2026 | 19.87 |
| May 21, 2026 | 19.68 |
| May 20, 2026 | 20.05 |
| May 19, 2026 | 21.29 |
| May 18, 2026 | 21.94 |
| May 15, 2026 | 21.61 |
| May 14, 2026 | 24.13 |
| May 13, 2026 | 22.16 |
| May 12, 2026 | 22.45 |
| May 11, 2026 | 22.10 |
| May 8, 2026 | 22.87 |
| May 7, 2026 | 23.58 |
| May 6, 2026 | 23.87 |
| May 5, 2026 | 23.65 |
| May 4, 2026 | 24.06 |
| May 1, 2026 | 25.19 |
| Apr 30, 2026 | 25.29 |
| Apr 29, 2026 | 25.00 |
| Apr 28, 2026 | 24.19 |
| Apr 27, 2026 | 24.10 |
| Apr 24, 2026 | 23.68 |
| Apr 23, 2026 | 23.42 |
| Apr 22, 2026 | 23.16 |
| Apr 21, 2026 | 23.65 |
| Apr 20, 2026 | 23.32 |
| Apr 17, 2026 | 22.97 |
| Apr 16, 2026 | 22.35 |
| Apr 15, 2026 | 22.35 |
| Apr 14, 2026 | 22.45 |
| Apr 13, 2026 | 22.06 |
| Apr 10, 2026 | 22.32 |
| Apr 9, 2026 | 23.35 |
| Apr 8, 2026 | 22.68 |
| Apr 7, 2026 | 22.52 |
| Apr 6, 2026 | 21.55 |
| Apr 2, 2026 | 21.55 |
| Apr 1, 2026 | 21.03 |
| Mar 31, 2026 | 21.13 |
| Mar 30, 2026 | 21.03 |
| Mar 27, 2026 | 21.71 |
| Mar 26, 2026 | 21.97 |
| Mar 25, 2026 | 22.61 |
| Mar 24, 2026 | 24.10 |
| Mar 23, 2026 | 23.71 |
| Mar 20, 2026 | 21.26 |
| Mar 19, 2026 | 21.94 |
| Mar 18, 2026 | 21.97 |
| Mar 17, 2026 | 22.61 |
| Mar 16, 2026 | 21.94 |
| Mar 13, 2026 | 21.87 |
| Mar 12, 2026 | 22.19 |
| Mar 11, 2026 | 22.26 |
| Mar 10, 2026 | 22.16 |
| Mar 9, 2026 | 21.97 |
| Mar 6, 2026 | 22.71 |
| Mar 5, 2026 | 21.55 |
| Mar 4, 2026 | 21.39 |
| Mar 3, 2026 | 20.03 |
| Mar 2, 2026 | 18.00 |
| Feb 27, 2026 | 17.45 |
| Feb 26, 2026 | 16.48 |
| Feb 25, 2026 | 15.97 |
| Feb 24, 2026 | 16.55 |
| Feb 23, 2026 | 15.23 |
| Feb 20, 2026 | 15.42 |
| Feb 19, 2026 | 15.06 |
| Feb 18, 2026 | 14.90 |
| Feb 17, 2026 | 15.55 |
| Feb 13, 2026 | 17.74 |
| Feb 12, 2026 | 20.58 |
| Feb 11, 2026 | 22.16 |
| Feb 10, 2026 | 23.00 |
| Feb 9, 2026 | 22.26 |
| Feb 6, 2026 | 22.48 |
| Feb 5, 2026 | 20.42 |
| Feb 4, 2026 | 22.97 |
| Feb 3, 2026 | 22.65 |
| Feb 2, 2026 | 24.87 |
| Jan 30, 2026 | 22.29 |
| Jan 29, 2026 | 23.84 |
| Jan 28, 2026 | 23.65 |
| Jan 27, 2026 | 24.29 |
| Jan 26, 2026 | 23.61 |
| Jan 23, 2026 | 24.45 |
| Jan 22, 2026 | 24.97 |
| Jan 21, 2026 | 24.29 |
| Jan 20, 2026 | 24.68 |
| Jan 16, 2026 | 24.84 |
| Jan 15, 2026 | 24.52 |
| Jan 14, 2026 | 24.55 |
| Jan 13, 2026 | 24.42 |
| Jan 12, 2026 | 24.97 |
| Jan 9, 2026 | 24.50 |
| Jan 8, 2026 | 25.18 |
| Jan 7, 2026 | 25.37 |
| Jan 6, 2026 | 25.35 |
| Jan 5, 2026 | 25.35 |
| Jan 2, 2026 | 25.84 |
| Dec 31, 2025 | 26.06 |
| Dec 30, 2025 | 25.90 |
| Dec 29, 2025 | 27.19 |
| Dec 26, 2025 | 24.94 |
| Dec 24, 2025 | 25.60 |
| Dec 23, 2025 | 25.32 |
| Dec 22, 2025 | 25.32 |
| Dec 19, 2025 | 25.23 |
| Dec 18, 2025 | 24.74 |
| Dec 17, 2025 | 23.00 |
| Dec 16, 2025 | 23.71 |
| Dec 15, 2025 | 23.61 |
| Dec 12, 2025 | 23.26 |
| Dec 11, 2025 | 24.52 |
| Dec 10, 2025 | 25.39 |
| Dec 9, 2025 | 25.94 |
| Dec 8, 2025 | 23.87 |
| Dec 5, 2025 | 21.74 |
| Dec 4, 2025 | 22.03 |
| Dec 3, 2025 | 22.23 |
| Dec 2, 2025 | 21.26 |
| Dec 1, 2025 | 20.74 |
| Nov 28, 2025 | 21.61 |
| Nov 26, 2025 | 21.29 |
| Nov 25, 2025 | 21.23 |
| Nov 24, 2025 | 22.42 |
| Nov 21, 2025 | 21.35 |
| Nov 20, 2025 | 21.06 |
| Nov 19, 2025 | 21.68 |
| Nov 18, 2025 | 22.13 |
| Nov 17, 2025 | 22.71 |
| Nov 14, 2025 | 20.58 |
| Nov 13, 2025 | 21.48 |
| Nov 12, 2025 | 21.42 |
| Nov 11, 2025 | 21.77 |
| Nov 10, 2025 | 21.77 |
| Nov 7, 2025 | 21.11 |
| Nov 6, 2025 | 20.32 |
| Nov 5, 2025 | 21.61 |
| Nov 4, 2025 | 20.74 |
| Nov 3, 2025 | 20.61 |
| Oct 31, 2025 | 20.71 |
| Oct 30, 2025 | 19.84 |
| Oct 29, 2025 | 22.65 |
| Oct 28, 2025 | 21.26 |
| Oct 27, 2025 | 20.65 |
| Oct 24, 2025 | 19.45 |
| Oct 23, 2025 | 17.16 |
| Oct 22, 2025 | 17.26 |
| Oct 21, 2025 | 17.97 |
| Oct 20, 2025 | 18.26 |
| Oct 17, 2025 | 18.61 |
| Oct 16, 2025 | 19.32 |
| Oct 15, 2025 | 19.26 |
| Oct 14, 2025 | 20.55 |
| Oct 13, 2025 | 20.71 |
| Oct 10, 2025 | 20.84 |
| Oct 9, 2025 | 21.45 |
| Oct 8, 2025 | 22.06 |
| Oct 7, 2025 | 20.94 |
| Oct 6, 2025 | 21.52 |
| Oct 3, 2025 | 21.71 |
| Oct 2, 2025 | 21.65 |
| Oct 1, 2025 | 22.32 |
| Sep 30, 2025 | 21.97 |
| Sep 29, 2025 | 23.03 |
| Sep 26, 2025 | 21.71 |
| Sep 25, 2025 | 20.97 |
| Sep 24, 2025 | 21.65 |
| Sep 23, 2025 | 21.52 |
| Sep 22, 2025 | 22.15 |
| Sep 19, 2025 | 22.29 |
| Sep 18, 2025 | 22.77 |
| Sep 17, 2025 | 21.94 |
| Sep 16, 2025 | 22.74 |
| Sep 15, 2025 | 23.03 |
| Sep 12, 2025 | 21.16 |
| Sep 11, 2025 | 19.08 |
| Sep 10, 2025 | 22.48 |
| Sep 9, 2025 | 19.03 |
| Sep 8, 2025 | 19.35 |
| Sep 5, 2025 | 19.10 |
| Sep 4, 2025 | 20.13 |
| Sep 3, 2025 | 19.68 |
| Sep 2, 2025 | 18.19 |
| Aug 29, 2025 | 17.15 |
| Aug 28, 2025 | 16.95 |
| Aug 27, 2025 | 17.00 |
| Aug 26, 2025 | 17.61 |
| Aug 25, 2025 | 18.10 |
| Aug 22, 2025 | 16.77 |
| Aug 21, 2025 | 16.13 |
| Aug 20, 2025 | 17.35 |
| Aug 19, 2025 | 17.55 |
| Aug 18, 2025 | 18.85 |
| Aug 15, 2025 | 16.10 |
| Aug 14, 2025 | 16.00 |
| Aug 13, 2025 | 15.32 |
| Aug 12, 2025 | 15.87 |
| Aug 11, 2025 | 17.19 |
| Aug 8, 2025 | 16.13 |
| Aug 7, 2025 | 16.77 |
| Aug 6, 2025 | 16.74 |
| Aug 5, 2025 | 16.10 |
| Aug 4, 2025 | 16.13 |
| Aug 1, 2025 | 15.90 |
| Jul 31, 2025 | 15.84 |
| Jul 30, 2025 | 16.03 |
| Jul 29, 2025 | 16.52 |
| Jul 28, 2025 | 17.34 |
| Jul 25, 2025 | 18.15 |
| Jul 24, 2025 | 19.66 |
| Jul 23, 2025 | 20.39 |
| Jul 22, 2025 | 20.02 |
| Jul 21, 2025 | 17.87 |
| Jul 18, 2025 | 18.03 |
| Jul 17, 2025 | 17.74 |
| Jul 16, 2025 | 17.97 |
| Jul 15, 2025 | 17.12 |
| Jul 14, 2025 | 17.26 |
| Jul 11, 2025 | 16.90 |
| Jul 10, 2025 | 17.32 |
| Jul 9, 2025 | 17.94 |
| Jul 8, 2025 | 18.77 |
| Jul 7, 2025 | 18.71 |
| Jul 3, 2025 | 17.23 |
| Jul 2, 2025 | 14.71 |
| Jul 1, 2025 | 13.35 |
| Jun 30, 2025 | 12.16 |
| Jun 27, 2025 | 16.29 |
| Jun 26, 2025 | 16.25 |
| Jun 25, 2025 | 15.29 |
| Jun 24, 2025 | 14.58 |
| Jun 23, 2025 | 12.75 |
| Jun 20, 2025 | 13.04 |
| Jun 18, 2025 | 12.71 |
| Jun 17, 2025 | 12.83 |
| Jun 16, 2025 | 13.21 |
| Jun 13, 2025 | 13.21 |
| Jun 12, 2025 | 13.42 |
| Jun 11, 2025 | 13.71 |
| Jun 10, 2025 | 14.42 |
| Jun 9, 2025 | 14.75 |
| Jun 6, 2025 | 15.00 |
| Jun 5, 2025 | 14.38 |
| Jun 4, 2025 | 14.71 |
| Jun 3, 2025 | 14.75 |
| Jun 2, 2025 | 12.08 |
| May 30, 2025 | 11.79 |
| May 29, 2025 | 11.42 |
| May 28, 2025 | 11.08 |
| May 27, 2025 | 10.92 |
| May 23, 2025 | 11.96 |
| May 22, 2025 | 12.08 |
| May 21, 2025 | 12.29 |
| May 20, 2025 | 12.38 |
| May 19, 2025 | 11.54 |
| May 16, 2025 | 12.17 |
| May 15, 2025 | 10.75 |
| May 14, 2025 | 10.50 |
| May 13, 2025 | 11.00 |
| May 12, 2025 | 10.46 |
| May 9, 2025 | 10.58 |
| May 8, 2025 | 9.87 |
| May 7, 2025 | 9.33 |
| May 6, 2025 | 9.96 |
| May 5, 2025 | 10.96 |
| May 2, 2025 | 10.42 |
| May 1, 2025 | 11.54 |
| Apr 30, 2025 | 11.96 |
| Apr 29, 2025 | 12.25 |
| Apr 28, 2025 | 11.46 |
| Apr 25, 2025 | 12.77 |
| Apr 24, 2025 | 12.71 |
| Apr 23, 2025 | 12.87 |
| Apr 22, 2025 | 12.08 |
| Apr 21, 2025 | 12.29 |
| Apr 17, 2025 | 11.71 |
| Apr 16, 2025 | 11.75 |
| Apr 15, 2025 | 12.29 |
| Apr 14, 2025 | 12.13 |
| Apr 11, 2025 | 12.29 |
| Apr 10, 2025 | 12.33 |
| Apr 9, 2025 | 11.87 |
| Apr 8, 2025 | 10.54 |
| Apr 7, 2025 | 12.42 |
| Apr 4, 2025 | 12.04 |
| Apr 3, 2025 | 14.50 |
| Apr 2, 2025 | 14.21 |
| Apr 1, 2025 | 13.54 |
| Mar 31, 2025 | 13.96 |
| Mar 28, 2025 | 28.62 |
| Mar 27, 2025 | 30.92 |
| Mar 26, 2025 | 30.85 |
| Mar 25, 2025 | 33.85 |
| Mar 24, 2025 | 29.31 |
| Mar 21, 2025 | 29.92 |
| Mar 20, 2025 | 28.92 |
| Mar 19, 2025 | 28.15 |
| Mar 18, 2025 | 28.08 |
| Mar 17, 2025 | 27.31 |
| Mar 14, 2025 | 28.00 |
| Mar 13, 2025 | 26.23 |
| Mar 12, 2025 | 25.92 |
| Mar 11, 2025 | 25.46 |
| Mar 10, 2025 | 27.77 |
| Mar 7, 2025 | 31.31 |
| Mar 6, 2025 | 31.23 |
| Mar 5, 2025 | 34.62 |
| Mar 4, 2025 | 33.00 |
| Mar 3, 2025 | 34.15 |
| Feb 28, 2025 | 32.00 |
| Feb 27, 2025 | 30.38 |
| Feb 26, 2025 | 32.54 |
| Feb 25, 2025 | 28.15 |
| Feb 24, 2025 | 28.46 |
| Feb 21, 2025 | 32.15 |
| Feb 20, 2025 | 33.31 |
| Feb 19, 2025 | 36.54 |
| Feb 18, 2025 | 37.31 |
| Feb 14, 2025 | 32.23 |
| Feb 13, 2025 | 39.85 |
| Feb 12, 2025 | 38.85 |
| Feb 11, 2025 | 37.54 |
| Feb 10, 2025 | 40.69 |
| Feb 7, 2025 | 40.00 |
| Feb 6, 2025 | 42.27 |
| Feb 5, 2025 | 45.69 |
| Feb 4, 2025 | 47.08 |
| Feb 3, 2025 | 46.85 |
| Jan 31, 2025 | 50.62 |
| Jan 30, 2025 | 52.00 |
| Jan 29, 2025 | 48.62 |
| Jan 28, 2025 | 47.69 |
| Jan 27, 2025 | 39.31 |
| Jan 24, 2025 | 39.46 |
| Jan 23, 2025 | 41.62 |
| Jan 22, 2025 | 42.08 |
| Jan 21, 2025 | 39.23 |
| Jan 17, 2025 | 37.31 |
| Jan 16, 2025 | 45.69 |
| Jan 15, 2025 | 42.31 |
| Jan 14, 2025 | 37.62 |
| Jan 13, 2025 | 45.31 |
| Jan 10, 2025 | 58.15 |
| Jan 8, 2025 | 71.38 |
| Jan 7, 2025 | 76.38 |
| Jan 6, 2025 | 78.92 |
| Jan 3, 2025 | 74.54 |
| Jan 2, 2025 | 67.77 |
| Dec 31, 2024 | 69.69 |
| Dec 30, 2024 | 58.65 |
| Dec 27, 2024 | 51.47 |
| Dec 26, 2024 | 45.88 |
| Dec 24, 2024 | 44.12 |
| Dec 23, 2024 | 44.00 |
| Dec 20, 2024 | 39.29 |
| Dec 19, 2024 | 36.82 |
| Dec 18, 2024 | 36.53 |
| Dec 17, 2024 | 36.76 |
| Dec 16, 2024 | 34.29 |
| Dec 13, 2024 | 34.62 |
| Dec 12, 2024 | 35.88 |
| Dec 11, 2024 | 38.41 |
| Dec 10, 2024 | 36.41 |
| Dec 9, 2024 | 34.88 |
| Dec 6, 2024 | 36.47 |
| Dec 5, 2024 | 37.18 |
| Dec 4, 2024 | 36.35 |
| Dec 3, 2024 | 32.35 |
| Dec 2, 2024 | 28.65 |
| Nov 29, 2024 | 29.94 |
| Nov 27, 2024 | 29.41 |
| Nov 26, 2024 | 29.65 |
| Nov 25, 2024 | 28.41 |
| Nov 22, 2024 | 29.41 |
| Nov 21, 2024 | 26.94 |
| Nov 20, 2024 | 25.35 |
| Nov 19, 2024 | 23.24 |
| Nov 18, 2024 | 24.00 |
| Nov 15, 2024 | 25.47 |
| Nov 14, 2024 | 25.41 |
| Nov 13, 2024 | 27.24 |
| Nov 12, 2024 | 25.12 |
| Nov 11, 2024 | 28.15 |
| Nov 8, 2024 | 29.12 |
| Nov 7, 2024 | 27.82 |
| Nov 6, 2024 | 27.53 |
| Nov 5, 2024 | 26.18 |
| Nov 4, 2024 | 25.65 |
| Nov 1, 2024 | 21.47 |
| Oct 31, 2024 | 28.71 |
| Oct 30, 2024 | 24.59 |
| Oct 29, 2024 | 21.88 |
| Oct 28, 2024 | 19.29 |
| Oct 25, 2024 | 19.47 |
| Oct 24, 2024 | 19.41 |
| Oct 23, 2024 | 20.06 |
| Oct 22, 2024 | 20.06 |
| Oct 21, 2024 | 22.06 |
| Oct 18, 2024 | 18.65 |
| Oct 17, 2024 | 20.29 |
| Oct 16, 2024 | 16.29 |
| Oct 15, 2024 | 15.94 |
| Oct 14, 2024 | 16.18 |
| Oct 11, 2024 | 15.00 |
| Oct 10, 2024 | 15.24 |
| Oct 9, 2024 | 15.76 |
| Oct 8, 2024 | 15.41 |
| Oct 7, 2024 | 16.53 |
| Oct 4, 2024 | 15.24 |
| Oct 3, 2024 | 15.24 |
| Oct 2, 2024 | 14.82 |
| Oct 1, 2024 | 15.88 |
| Sep 30, 2024 | 16.00 |
| Sep 27, 2024 | 30.33 |
| Sep 26, 2024 | 27.89 |
| Sep 25, 2024 | 28.11 |
| Sep 24, 2024 | 27.67 |
| Sep 23, 2024 | 30.67 |
| Sep 20, 2024 | 30.33 |
| Sep 19, 2024 | 22.67 |
| Sep 18, 2024 | 23.44 |
| Sep 17, 2024 | 23.89 |
| Sep 16, 2024 | 26.67 |
| Sep 13, 2024 | 20.78 |
| Sep 12, 2024 | 19.89 |
| Sep 11, 2024 | 18.33 |
| Sep 10, 2024 | 19.56 |
| Sep 9, 2024 | 20.22 |
| Sep 6, 2024 | 19.11 |
| Sep 5, 2024 | 17.44 |
| Sep 4, 2024 | 15.89 |
| Sep 3, 2024 | 15.11 |
| Aug 30, 2024 | 14.89 |
| Aug 29, 2024 | 15.10 |
| Aug 28, 2024 | 15.33 |
| Aug 27, 2024 | 14.33 |
| Aug 26, 2024 | 15.78 |
| Aug 23, 2024 | 15.78 |
| Aug 22, 2024 | 15.56 |
| Aug 21, 2024 | 16.00 |
| Aug 20, 2024 | 16.22 |
| Aug 19, 2024 | 18.00 |
| Aug 16, 2024 | 18.40 |
| Aug 15, 2024 | 18.56 |
| Aug 14, 2024 | 18.00 |
| Aug 13, 2024 | 18.89 |
| Aug 12, 2024 | 19.67 |
| Aug 9, 2024 | 20.56 |
| Aug 8, 2024 | 19.67 |
| Aug 7, 2024 | 18.44 |
| Aug 6, 2024 | 19.44 |
| Aug 5, 2024 | 17.33 |
| Aug 2, 2024 | 18.11 |
| Aug 1, 2024 | 19.44 |
| Jul 31, 2024 | 20.61 |
| Jul 30, 2024 | 22.11 |
| Jul 29, 2024 | 25.11 |
| Jul 26, 2024 | 26.44 |
| Jul 25, 2024 | 27.33 |
| Jul 24, 2024 | 26.44 |
| Jul 23, 2024 | 27.67 |
| Jul 22, 2024 | 28.67 |
| Jul 19, 2024 | 28.64 |
| Jul 18, 2024 | 28.67 |
| Jul 17, 2024 | 29.67 |
| Jul 16, 2024 | 30.33 |
| Jul 15, 2024 | 30.67 |
| Jul 12, 2024 | 30.89 |
| Jul 11, 2024 | 29.00 |
| Jul 10, 2024 | 31.00 |
| Jul 9, 2024 | 31.89 |
| Jul 8, 2024 | 31.67 |
| Jul 5, 2024 | 32.89 |
| Jul 3, 2024 | 32.00 |
| Jul 2, 2024 | 32.78 |
| Jul 1, 2024 | 35.00 |
| Jun 28, 2024 | 74.87 |
| Jun 27, 2024 | 79.00 |
| Jun 26, 2024 | 79.25 |
| Jun 25, 2024 | 73.50 |
| Jun 24, 2024 | 71.75 |
| Jun 21, 2024 | 74.50 |
| Jun 20, 2024 | 85.25 |
| Jun 18, 2024 | 90.00 |
| Jun 17, 2024 | 93.75 |
| Jun 14, 2024 | 92.25 |
| Jun 13, 2024 | 91.75 |
| Jun 12, 2024 | 95.00 |
| Jun 11, 2024 | 95.00 |
| Jun 10, 2024 | 83.00 |
| Jun 7, 2024 | 75.25 |
| Jun 6, 2024 | 76.75 |
| Jun 5, 2024 | 76.00 |
| Jun 4, 2024 | 74.50 |
| Jun 3, 2024 | 66.00 |
| May 31, 2024 | 68.25 |
| May 30, 2024 | 62.00 |
| May 29, 2024 | 57.50 |
| May 28, 2024 | 58.25 |
| May 24, 2024 | 60.00 |
| May 23, 2024 | 60.00 |
| May 22, 2024 | 61.75 |
| May 21, 2024 | 63.00 |
| May 20, 2024 | 62.25 |
| May 17, 2024 | 64.00 |
| May 16, 2024 | 66.00 |
| May 15, 2024 | 64.75 |
| May 14, 2024 | 64.75 |
| May 13, 2024 | 61.00 |
| May 10, 2024 | 57.50 |
| May 9, 2024 | 68.75 |
| May 8, 2024 | 62.50 |
| May 7, 2024 | 53.75 |
| May 6, 2024 | 50.00 |
| May 3, 2024 | 50.00 |
| May 2, 2024 | 50.75 |
| May 1, 2024 | 51.25 |
| Apr 30, 2024 | 50.00 |
| Apr 29, 2024 | 52.00 |
| Apr 26, 2024 | 51.25 |
| Apr 25, 2024 | 50.00 |
| Apr 24, 2024 | 53.25 |
| Apr 23, 2024 | 53.25 |
| Apr 22, 2024 | 53.25 |
| Apr 19, 2024 | 53.50 |
| Apr 18, 2024 | 53.50 |
| Apr 17, 2024 | 53.00 |
| Apr 16, 2024 | 53.25 |
| Apr 15, 2024 | 52.25 |
| Apr 12, 2024 | 54.25 |
| Apr 11, 2024 | 53.75 |
| Apr 10, 2024 | 54.75 |
| Apr 9, 2024 | 49.00 |
| Apr 8, 2024 | 50.13 |
| Apr 5, 2024 | 50.25 |
| Apr 4, 2024 | 50.00 |
| Apr 3, 2024 | 51.25 |
| Apr 2, 2024 | 50.50 |
| Apr 1, 2024 | 51.88 |
| Mar 28, 2024 | -42.80 |
| Mar 27, 2024 | -42.80 |
| Mar 26, 2024 | -41.20 |
| Mar 25, 2024 | -36.60 |
| Mar 22, 2024 | -36.60 |
| Mar 21, 2024 | -33.40 |
| Mar 20, 2024 | -34.80 |
| Mar 19, 2024 | -35.00 |
| Mar 18, 2024 | -30.80 |
| Mar 15, 2024 | -31.20 |
| Mar 14, 2024 | -31.80 |
| Mar 13, 2024 | -29.40 |
| Mar 12, 2024 | -30.00 |
| Mar 11, 2024 | -33.20 |
| Mar 8, 2024 | -33.40 |
| Mar 7, 2024 | -29.20 |
| Mar 6, 2024 | -25.60 |
| Mar 5, 2024 | -25.80 |
| Mar 4, 2024 | -29.40 |
| Mar 1, 2024 | -33.80 |
| Feb 29, 2024 | -33.80 |
| Feb 28, 2024 | -34.00 |
| Feb 27, 2024 | -36.00 |
| Feb 26, 2024 | -36.32 |
| Feb 23, 2024 | -36.80 |
| Feb 22, 2024 | -37.80 |
| Feb 21, 2024 | -37.60 |
| Feb 20, 2024 | -37.80 |
| Feb 16, 2024 | -38.00 |
| Feb 15, 2024 | -38.80 |
| Feb 14, 2024 | -39.60 |
| Feb 13, 2024 | -38.40 |
| Feb 12, 2024 | -39.00 |
| Feb 9, 2024 | -35.00 |
| Feb 8, 2024 | -33.40 |
| Feb 7, 2024 | -29.00 |
| Feb 6, 2024 | -26.80 |
| Feb 5, 2024 | -27.00 |
| Feb 2, 2024 | -27.56 |
| Feb 1, 2024 | -28.00 |
| Jan 31, 2024 | -27.00 |
| Jan 30, 2024 | -26.00 |
| Jan 29, 2024 | -27.00 |
| Jan 26, 2024 | -26.40 |
| Jan 25, 2024 | -26.00 |
| Jan 24, 2024 | -27.80 |
| Jan 23, 2024 | -28.00 |
| Jan 22, 2024 | -28.00 |
| Jan 19, 2024 | -29.20 |
| Jan 18, 2024 | -28.60 |
| Jan 17, 2024 | -27.00 |
| Jan 16, 2024 | -27.00 |
| Jan 12, 2024 | -22.40 |
| Jan 11, 2024 | -20.80 |
| Jan 10, 2024 | -20.80 |
| Jan 9, 2024 | -21.20 |
| Jan 8, 2024 | -20.60 |
| Jan 5, 2024 | -20.60 |
| Jan 4, 2024 | -20.40 |
| Jan 3, 2024 | -18.99 |
| Jan 2, 2024 | -18.60 |
| Dec 29, 2023 | -1.66 |
| Dec 28, 2023 | -1.54 |
| Dec 27, 2023 | -1.61 |
| Dec 26, 2023 | -1.61 |
| Dec 22, 2023 | -1.59 |
| Dec 21, 2023 | -1.61 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.48 |
| Dec 18, 2023 | -1.38 |
| Dec 15, 2023 | -1.33 |
| Dec 14, 2023 | -1.56 |
| Dec 13, 2023 | -1.47 |
| Dec 12, 2023 | -1.43 |
| Dec 11, 2023 | -1.45 |
| Dec 8, 2023 | -1.70 |
| Dec 7, 2023 | -1.70 |
| Dec 6, 2023 | -1.77 |
| Dec 5, 2023 | -1.79 |
| Dec 4, 2023 | -1.80 |
| Dec 1, 2023 | -1.77 |
| Nov 30, 2023 | -1.70 |
| Nov 29, 2023 | -1.78 |
| Nov 28, 2023 | -1.77 |
| Nov 27, 2023 | -1.71 |
| Nov 24, 2023 | -1.84 |
| Nov 22, 2023 | -1.79 |
| Nov 21, 2023 | -1.75 |
| Nov 20, 2023 | -1.91 |
| Nov 17, 2023 | -1.98 |
| Nov 16, 2023 | -1.95 |
| Nov 15, 2023 | -1.96 |
| Nov 14, 2023 | -1.91 |
| Nov 13, 2023 | -1.98 |
| Nov 10, 2023 | -1.96 |
| Nov 9, 2023 | -1.82 |
| Nov 8, 2023 | -1.86 |
| Nov 7, 2023 | -1.95 |
| Nov 6, 2023 | -1.98 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -2.13 |
| Nov 1, 2023 | -2.05 |
| Oct 31, 2023 | -2.21 |
| Oct 30, 2023 | -2.23 |
| Oct 27, 2023 | -2.23 |
| Oct 26, 2023 | -2.27 |
| Oct 25, 2023 | -2.32 |
| Oct 24, 2023 | -2.36 |
| Oct 23, 2023 | -2.20 |
| Oct 20, 2023 | -2.23 |
| Oct 19, 2023 | -2.27 |
| Oct 18, 2023 | -2.36 |
| Oct 17, 2023 | -2.36 |
| Oct 16, 2023 | -2.21 |
| Oct 13, 2023 | -2.09 |
| Oct 12, 2023 | -2.09 |
| Oct 11, 2023 | -2.34 |
| Oct 10, 2023 | -2.39 |
| Oct 9, 2023 | -2.32 |
| Oct 6, 2023 | -2.43 |
| Oct 5, 2023 | -2.30 |
| Oct 4, 2023 | -2.20 |
| Oct 3, 2023 | -2.13 |
| Oct 2, 2023 | -2.20 |
| Sep 29, 2023 | -1.71 |
| Sep 28, 2023 | -1.88 |
| Sep 27, 2023 | -1.85 |
| Sep 26, 2023 | -1.66 |
| Sep 25, 2023 | -1.69 |
| Sep 22, 2023 | -1.77 |
| Sep 21, 2023 | -1.75 |
| Sep 20, 2023 | -1.63 |
| Sep 19, 2023 | -2.17 |
| Sep 18, 2023 | -2.35 |
| Sep 15, 2023 | -2.58 |
| Sep 14, 2023 | -2.62 |
| Sep 13, 2023 | -2.75 |
| Sep 12, 2023 | -2.77 |
| Sep 11, 2023 | -2.86 |
| Sep 8, 2023 | -2.83 |
| Sep 7, 2023 | -2.77 |
| Sep 6, 2023 | -3.08 |
| Sep 5, 2023 | -3.09 |
| Sep 1, 2023 | -3.06 |
| Aug 31, 2023 | -3.11 |
| Aug 30, 2023 | -3.09 |
| Aug 29, 2023 | -3.08 |
| Aug 28, 2023 | -3.14 |
| Aug 25, 2023 | -3.38 |
| Aug 24, 2023 | -3.00 |
| Aug 23, 2023 | -3.05 |
| Aug 22, 2023 | -3.14 |
| Aug 21, 2023 | -3.06 |
| Aug 18, 2023 | -3.14 |
| Aug 17, 2023 | -3.09 |
| Aug 16, 2023 | -3.17 |
| Aug 15, 2023 | -3.12 |
| Aug 14, 2023 | -3.20 |
| Aug 11, 2023 | -3.20 |
| Aug 10, 2023 | -3.23 |
| Aug 9, 2023 | -3.20 |
| Aug 8, 2023 | -3.15 |
| Aug 7, 2023 | -3.15 |
| Aug 4, 2023 | -3.15 |
| Aug 3, 2023 | -3.08 |
| Aug 2, 2023 | -3.14 |
| Aug 1, 2023 | -3.06 |
| Jul 31, 2023 | -2.86 |
| Jul 28, 2023 | -2.86 |
| Jul 27, 2023 | -2.92 |
| Jul 26, 2023 | -3.12 |
| Jul 25, 2023 | -3.12 |
| Jul 24, 2023 | -3.18 |
| Jul 21, 2023 | -3.33 |
| Jul 20, 2023 | -3.51 |
| Jul 19, 2023 | -3.48 |
| Jul 18, 2023 | -3.48 |
| Jul 17, 2023 | -3.71 |
| Jul 14, 2023 | -4.12 |
| Jul 13, 2023 | -3.46 |
| Jul 12, 2023 | -3.54 |
| Jul 11, 2023 | -3.62 |
| Jul 10, 2023 | -3.71 |
| Jul 7, 2023 | -3.57 |
| Jul 6, 2023 | -3.71 |
| Jul 5, 2023 | -3.75 |
| Jul 3, 2023 | -4.25 |
| Jun 30, 2023 | -3.92 |
| Jun 29, 2023 | -5.59 |
| Jun 28, 2023 | -5.83 |
| Jun 27, 2023 | -5.59 |
| Jun 26, 2023 | -6.38 |
| Jun 23, 2023 | -6.95 |
| Jun 22, 2023 | -5.82 |
| Jun 21, 2023 | -5.88 |
| Jun 20, 2023 | -5.93 |
| Jun 16, 2023 | -6.08 |
| Jun 15, 2023 | -5.51 |
| Jun 14, 2023 | -5.59 |
| Jun 12, 2023 | -5.08 |
| Jun 5, 2023 | -5.08 |
| Jun 1, 2023 | -5.08 |
| May 31, 2023 | -4.66 |
| May 30, 2023 | -4.24 |
| May 26, 2023 | -4.66 |
| May 25, 2023 | -5.08 |
| May 23, 2023 | -5.08 |
| May 22, 2023 | -5.23 |
| May 19, 2023 | -5.58 |
| May 16, 2023 | -5.08 |
| May 15, 2023 | -5.08 |
| May 12, 2023 | -5.76 |
| May 11, 2023 | -5.44 |
| May 10, 2023 | -5.76 |
| May 2, 2023 | -5.44 |
| May 1, 2023 | -5.76 |
| Apr 28, 2023 | -5.76 |
| Apr 27, 2023 | -4.64 |
| Apr 26, 2023 | -4.54 |
| Apr 25, 2023 | -4.44 |
| Apr 20, 2023 | -4.24 |
| Apr 19, 2023 | -4.66 |
| Apr 18, 2023 | -3.71 |
| Apr 14, 2023 | -5.08 |
| Apr 13, 2023 | -5.44 |
| Apr 12, 2023 | -5.44 |
| Apr 11, 2023 | -5.51 |
| Apr 10, 2023 | -5.73 |
| Apr 6, 2023 | -5.73 |
| Apr 4, 2023 | -5.93 |
| Apr 3, 2023 | -5.61 |
| Mar 31, 2023 | -5.59 |
| Mar 30, 2023 | -10.00 |
| Mar 29, 2023 | -11.00 |
| Mar 28, 2023 | -9.86 |
| Mar 23, 2023 | -12.00 |
| Mar 22, 2023 | -10.00 |
| Mar 21, 2023 | -10.86 |
| Mar 20, 2023 | -11.00 |
| Mar 17, 2023 | -11.43 |
| Mar 16, 2023 | -11.63 |
| Mar 15, 2023 | -10.29 |
| Mar 14, 2023 | -12.86 |
| Mar 13, 2023 | -12.06 |
| Mar 9, 2023 | -12.57 |
| Mar 8, 2023 | -12.57 |
| Mar 7, 2023 | -13.14 |
| Mar 6, 2023 | -12.86 |
| Mar 3, 2023 | -13.66 |
| Mar 2, 2023 | -14.00 |
| Mar 1, 2023 | -13.86 |
| Feb 28, 2023 | -12.57 |
| Feb 27, 2023 | -14.29 |
| Feb 24, 2023 | -14.86 |
| Feb 23, 2023 | -13.14 |
| Feb 22, 2023 | -11.03 |
| Feb 21, 2023 | -11.43 |
| Feb 17, 2023 | -11.34 |
| Feb 16, 2023 | -11.37 |
| Feb 15, 2023 | -10.86 |
| Feb 14, 2023 | -9.63 |
| Feb 13, 2023 | -10.43 |
| Feb 10, 2023 | -23.29 |
| Feb 9, 2023 | -27.02 |
| Feb 8, 2023 | -27.45 |
| Feb 7, 2023 | -24.99 |
| Feb 6, 2023 | -23.57 |
| Feb 3, 2023 | -26.23 |
| Feb 2, 2023 | -29.14 |
| Feb 1, 2023 | -29.97 |
| Jan 31, 2023 | -29.94 |
| Jan 30, 2023 | -29.43 |
| Jan 27, 2023 | -29.64 |
| Jan 26, 2023 | -29.74 |
| Jan 25, 2023 | -29.77 |
| Jan 24, 2023 | -28.94 |
| Jan 23, 2023 | -29.17 |
| Jan 20, 2023 | -28.80 |
| Jan 19, 2023 | -29.11 |
| Jan 18, 2023 | -29.80 |
| Jan 17, 2023 | -30.00 |
| Jan 13, 2023 | -28.50 |
| Jan 12, 2023 | -28.29 |
| Jan 11, 2023 | -29.26 |
| Jan 10, 2023 | -29.20 |
| Jan 9, 2023 | -29.17 |
| Jan 6, 2023 | -29.17 |
| Jan 5, 2023 | -29.20 |
| Jan 4, 2023 | -29.17 |
| Jan 3, 2023 | -29.09 |
| Dec 30, 2022 | -575.06 |
| Dec 29, 2022 | -575.06 |
| Dec 28, 2022 | -573.37 |
| Dec 27, 2022 | -572.63 |
| Dec 23, 2022 | -572.80 |
| Dec 21, 2022 | -572.80 |
| Dec 20, 2022 | -572.80 |
| Dec 19, 2022 | -573.37 |
| Dec 16, 2022 | -572.80 |
| Dec 15, 2022 | -571.67 |
| Dec 14, 2022 | -571.67 |
| Dec 13, 2022 | -571.67 |
| Dec 12, 2022 | -568.28 |
| Dec 9, 2022 | -568.28 |
| Dec 8, 2022 | -568.28 |
| Dec 7, 2022 | -571.67 |
| Dec 6, 2022 | -568.00 |
| Dec 5, 2022 | -569.41 |
| Dec 2, 2022 | -569.70 |
| Dec 1, 2022 | -569.41 |
| Nov 30, 2022 | -567.72 |
| Nov 29, 2022 | -567.72 |
| Nov 28, 2022 | -567.72 |
| Nov 23, 2022 | -567.15 |
| Nov 22, 2022 | -567.15 |
| Nov 21, 2022 | -566.02 |
| Nov 18, 2022 | -566.59 |
| Nov 17, 2022 | -567.15 |
| Nov 16, 2022 | -567.15 |
| Nov 15, 2022 | -567.15 |
| Nov 14, 2022 | -565.46 |
| Nov 11, 2022 | -566.02 |
| Nov 10, 2022 | -566.59 |
| Nov 9, 2022 | -566.59 |
| Nov 8, 2022 | -566.02 |
| Nov 7, 2022 | -566.59 |
| Nov 4, 2022 | -565.46 |
| Nov 3, 2022 | -566.59 |
| Nov 2, 2022 | -564.89 |
| Oct 31, 2022 | -564.89 |
| Oct 28, 2022 | -564.89 |
| Oct 27, 2022 | -564.89 |
| Oct 26, 2022 | -564.89 |
| Oct 25, 2022 | -565.46 |
| Oct 21, 2022 | -564.89 |
| Oct 20, 2022 | -564.89 |
| Oct 19, 2022 | -563.76 |
| Oct 17, 2022 | -563.20 |
| Oct 14, 2022 | -563.76 |
| Oct 13, 2022 | -563.76 |
| Oct 12, 2022 | -562.63 |
| Oct 11, 2022 | -562.63 |
| Oct 10, 2022 | -562.63 |
| Oct 7, 2022 | -562.07 |
| Oct 6, 2022 | -562.07 |
| Oct 5, 2022 | -562.07 |
| Oct 3, 2022 | -562.07 |
| Sep 30, 2022 | -562.07 |
| Sep 28, 2022 | 46.82 |
| Sep 27, 2022 | 46.77 |
| Sep 26, 2022 | 46.82 |
| Sep 22, 2022 | 46.82 |
| Sep 21, 2022 | 46.82 |
| Sep 20, 2022 | 46.80 |
| Sep 19, 2022 | 46.77 |
| Sep 16, 2022 | 46.82 |
| Sep 14, 2022 | 46.77 |
| Sep 13, 2022 | 46.73 |
| Sep 12, 2022 | 46.68 |
| Sep 9, 2022 | 46.73 |
| Sep 8, 2022 | 46.68 |
| Sep 7, 2022 | 46.77 |
| Sep 6, 2022 | 46.73 |
| Sep 1, 2022 | 46.73 |
| Aug 31, 2022 | 46.82 |
| Aug 30, 2022 | 46.77 |
| Aug 29, 2022 | 46.87 |
| Aug 26, 2022 | 46.82 |
| Aug 25, 2022 | 46.82 |
| Aug 24, 2022 | 46.87 |
| Aug 23, 2022 | 46.82 |
| Aug 22, 2022 | 46.96 |
| Aug 19, 2022 | 46.96 |
| Aug 17, 2022 | 46.87 |
| Aug 15, 2022 | 46.87 |
| Aug 11, 2022 | 46.87 |
| Aug 9, 2022 | 46.82 |
| Aug 5, 2022 | 46.82 |
| Aug 3, 2022 | 46.82 |
| Aug 2, 2022 | 46.82 |
| Aug 1, 2022 | 46.77 |
| Jul 29, 2022 | 46.77 |
| Jul 28, 2022 | 46.77 |
| Jul 27, 2022 | 46.73 |
| Jul 26, 2022 | 46.73 |
| Jul 25, 2022 | 46.73 |
| Jul 22, 2022 | 46.73 |
| Jul 19, 2022 | 46.73 |
| Jul 18, 2022 | 46.68 |
| Jul 15, 2022 | 46.73 |
| Jul 14, 2022 | 46.68 |
| Jul 13, 2022 | 46.68 |
| Jul 12, 2022 | 46.73 |
| Jul 11, 2022 | 46.68 |
| Jul 8, 2022 | 46.68 |
| Jul 7, 2022 | 46.63 |
| Jul 6, 2022 | 46.54 |
| Jul 5, 2022 | 46.59 |
| Jul 1, 2022 | 46.61 |
| Jun 30, 2022 | 46.59 |
| Jun 29, 2022 | 443.10 |
| Jun 28, 2022 | 443.99 |
| Jun 27, 2022 | 443.10 |
| Jun 24, 2022 | 443.55 |
| Jun 23, 2022 | 443.99 |
| Jun 21, 2022 | 443.10 |
| Jun 17, 2022 | 442.65 |
| Jun 16, 2022 | 442.65 |
| Jun 14, 2022 | 442.65 |
| Jun 13, 2022 | 443.10 |
| Jun 9, 2022 | 443.55 |
| Jun 3, 2022 | 443.10 |
| Jun 2, 2022 | 442.65 |
| Jun 1, 2022 | 444.89 |
| May 31, 2022 | 445.34 |
| May 26, 2022 | 443.10 |
| May 25, 2022 | 442.20 |
| May 24, 2022 | 441.75 |
| May 20, 2022 | 441.75 |
| May 19, 2022 | 440.41 |
| May 18, 2022 | 442.20 |
| May 17, 2022 | 441.75 |
| May 16, 2022 | 441.75 |
| May 13, 2022 | 441.75 |
| May 12, 2022 | 441.30 |
| May 11, 2022 | 439.51 |
| May 9, 2022 | 443.10 |
| May 6, 2022 | 444.89 |
| May 5, 2022 | 443.99 |
| May 4, 2022 | 443.99 |
| May 3, 2022 | 443.55 |
| May 2, 2022 | 443.55 |
| Apr 29, 2022 | 443.55 |
| Apr 28, 2022 | 443.55 |
| Apr 27, 2022 | 443.55 |
| Apr 26, 2022 | 443.55 |
| Apr 25, 2022 | 443.99 |
| Apr 22, 2022 | 444.89 |
| Apr 21, 2022 | 444.44 |
| Apr 20, 2022 | 444.44 |
| Apr 18, 2022 | 443.55 |
| Apr 14, 2022 | 443.55 |
| Apr 13, 2022 | 443.55 |
| Apr 12, 2022 | 443.55 |
| Apr 11, 2022 | 443.55 |
| Apr 8, 2022 | 443.55 |
| Apr 7, 2022 | 443.10 |
| Apr 6, 2022 | 442.20 |
| Apr 5, 2022 | 441.30 |
| Apr 4, 2022 | 442.65 |
| Apr 1, 2022 | 441.75 |
| Mar 31, 2022 | 443.10 |
| Mar 30, 2022 | 25.84 |
| Mar 29, 2022 | 25.84 |
| Mar 28, 2022 | 25.74 |
| Mar 25, 2022 | 25.82 |
| Mar 24, 2022 | 25.82 |
| Mar 22, 2022 | 25.80 |
| Mar 18, 2022 | 25.82 |
| Mar 17, 2022 | 25.84 |
| Mar 16, 2022 | 25.82 |
| Mar 14, 2022 | 25.79 |
| Mar 11, 2022 | 25.77 |
| Mar 10, 2022 | 25.79 |
| Mar 9, 2022 | 25.79 |
| Mar 8, 2022 | 25.82 |
| Mar 7, 2022 | 25.79 |
| Mar 4, 2022 | 25.77 |
| Mar 3, 2022 | 25.77 |
| Mar 1, 2022 | 25.79 |
| Feb 28, 2022 | 25.71 |
| Feb 25, 2022 | 25.69 |
| Feb 24, 2022 | 25.66 |
| Feb 23, 2022 | 25.71 |
| Feb 22, 2022 | 25.66 |
| Feb 18, 2022 | 25.65 |
| Feb 17, 2022 | 25.66 |
| Feb 16, 2022 | 25.66 |
| Feb 15, 2022 | 25.66 |
| Feb 14, 2022 | 25.63 |
| Feb 11, 2022 | 25.68 |
| Feb 10, 2022 | 25.66 |
| Feb 8, 2022 | 25.66 |
| Feb 7, 2022 | 25.58 |
| Feb 3, 2022 | 25.58 |
| Feb 2, 2022 | 25.66 |
| Jan 31, 2022 | 25.58 |
| Jan 28, 2022 | 25.57 |
| Jan 27, 2022 | 25.53 |
| Jan 25, 2022 | 25.58 |
| Jan 24, 2022 | 25.50 |
| Jan 21, 2022 | 25.61 |
| Jan 20, 2022 | 25.63 |
| Jan 18, 2022 | 25.66 |
| Jan 14, 2022 | 25.66 |
| Jan 12, 2022 | 25.58 |
| Jan 11, 2022 | 25.66 |
| Jan 10, 2022 | 25.63 |
| Jan 7, 2022 | 25.66 |
| Jan 6, 2022 | 25.63 |
| Jan 5, 2022 | 25.63 |
| Jan 4, 2022 | 25.66 |
| Jan 3, 2022 | 25.61 |
| Dec 31, 2021 | 25.61 |
| Dec 30, 2021 | 25.76 |
| Dec 29, 2021 | 25.71 |
| Dec 23, 2021 | 25.76 |
| Dec 22, 2021 | 25.82 |
| Dec 21, 2021 | 25.82 |
| Dec 20, 2021 | 25.82 |
| Dec 17, 2021 | 25.82 |
| Dec 16, 2021 | 25.82 |
| Dec 15, 2021 | 25.79 |
| Dec 14, 2021 | 25.79 |
| Dec 13, 2021 | 25.76 |
| Dec 10, 2021 | 25.87 |
| Dec 9, 2021 | 25.79 |
| Dec 8, 2021 | 25.84 |
| Dec 6, 2021 | 25.74 |
| Dec 3, 2021 | 25.79 |
| Dec 2, 2021 | 25.79 |
| Nov 30, 2021 | 25.89 |
| Nov 26, 2021 | 25.87 |
| Nov 22, 2021 | 25.97 |
| Nov 17, 2021 | 25.84 |
| Nov 15, 2021 | 25.97 |
| Nov 11, 2021 | 25.91 |
| Nov 10, 2021 | 25.84 |
| Nov 9, 2021 | 25.84 |
| Nov 8, 2021 | 25.87 |
| Nov 5, 2021 | 25.87 |
| Nov 4, 2021 | 25.84 |
| Nov 3, 2021 | 25.89 |
| Nov 2, 2021 | 25.87 |
| Nov 1, 2021 | 25.95 |
| Oct 29, 2021 | 25.82 |
| Oct 28, 2021 | 25.92 |
| Oct 26, 2021 | 25.92 |
| Oct 25, 2021 | 25.89 |
| Oct 20, 2021 | 25.82 |
| Oct 19, 2021 | 25.82 |
| Oct 18, 2021 | 25.79 |
| Oct 15, 2021 | 25.87 |
| Oct 14, 2021 | 25.84 |
| Oct 13, 2021 | 25.82 |
| Oct 12, 2021 | 25.84 |
| Oct 11, 2021 | 25.74 |
| Oct 8, 2021 | 25.82 |
| Oct 7, 2021 | 25.82 |
| Oct 6, 2021 | 25.76 |
| Oct 5, 2021 | 25.79 |
| Oct 4, 2021 | 25.76 |
| Oct 1, 2021 | 25.76 |
| Sep 30, 2021 | 25.79 |
| Sep 29, 2021 | -75.31 |
| Sep 28, 2021 | -75.31 |
| Sep 23, 2021 | -75.23 |
| Sep 22, 2021 | -75.15 |
| Sep 20, 2021 | -75.15 |
| Sep 17, 2021 | -75.31 |
| Sep 16, 2021 | -75.23 |
| Sep 15, 2021 | -75.08 |
| Sep 14, 2021 | -75.08 |
| Sep 13, 2021 | -75.00 |
| Sep 10, 2021 | -74.69 |
| Sep 8, 2021 | -74.62 |
| Sep 7, 2021 | -75.00 |
| Sep 3, 2021 | -74.62 |
| Sep 2, 2021 | -74.62 |
| Sep 1, 2021 | -75.22 |
| Aug 27, 2021 | -74.54 |
| Aug 26, 2021 | -74.62 |
| Aug 25, 2021 | -74.62 |
| Aug 24, 2021 | -74.62 |
| Aug 23, 2021 | -74.38 |
| Aug 20, 2021 | -75.15 |
| Aug 19, 2021 | -74.69 |
| Aug 18, 2021 | -74.85 |
| Aug 17, 2021 | -74.78 |
| Aug 16, 2021 | -74.85 |
| Aug 13, 2021 | -74.85 |
| Aug 12, 2021 | -74.92 |
| Aug 11, 2021 | -75.00 |
| Aug 10, 2021 | -75.00 |
| Aug 9, 2021 | -74.77 |
| Aug 6, 2021 | -74.77 |
| Aug 5, 2021 | -74.85 |
| Aug 4, 2021 | -74.77 |
| Aug 2, 2021 | -74.69 |
| Jul 29, 2021 | -74.77 |
| Jul 28, 2021 | -74.77 |
| Jul 27, 2021 | -74.85 |
| Jul 26, 2021 | -74.85 |
| Jul 23, 2021 | -74.69 |
| Jul 20, 2021 | -74.69 |
| Jul 19, 2021 | -74.69 |
| Jul 16, 2021 | -74.85 |
| Jul 15, 2021 | -74.85 |
| Jul 14, 2021 | -74.85 |
| Jul 13, 2021 | -74.85 |
| Jul 12, 2021 | -73.92 |
| Jul 9, 2021 | -74.77 |
| Jul 8, 2021 | -74.38 |
| Jul 7, 2021 | -75.00 |
| Jul 6, 2021 | -74.62 |
| Jul 2, 2021 | -74.62 |
| Jul 1, 2021 | -74.69 |
| Jun 28, 2021 | 22.09 |
| Jun 25, 2021 | 22.00 |
| Jun 24, 2021 | 21.95 |
| Jun 23, 2021 | 22.02 |
| Jun 22, 2021 | 22.08 |
| Jun 21, 2021 | 22.07 |
| Jun 18, 2021 | 22.07 |
| Jun 17, 2021 | 22.07 |
| Jun 16, 2021 | 22.09 |
| Jun 15, 2021 | 22.11 |
| Jun 14, 2021 | 22.17 |
| Jun 11, 2021 | 22.18 |
| Jun 10, 2021 | 22.16 |
| Jun 9, 2021 | 22.16 |
| Jun 7, 2021 | 22.11 |
| Jun 3, 2021 | 22.09 |
| Jun 2, 2021 | 22.05 |
| Jun 1, 2021 | 22.00 |
| May 26, 2021 | 22.14 |
| May 25, 2021 | 22.00 |
| May 21, 2021 | 22.09 |
| May 20, 2021 | 22.05 |
| May 19, 2021 | 22.05 |
| May 18, 2021 | 22.07 |
| May 17, 2021 | 22.05 |
| May 14, 2021 | 22.07 |
| May 13, 2021 | 22.11 |
| May 12, 2021 | 22.11 |
| May 11, 2021 | 22.12 |
| May 10, 2021 | 22.14 |
| May 7, 2021 | 22.18 |
| May 6, 2021 | 22.18 |
| May 5, 2021 | 22.16 |
| May 4, 2021 | 22.23 |
| May 3, 2021 | 22.25 |
| Apr 30, 2021 | 22.36 |
| Apr 29, 2021 | 22.41 |
| Apr 28, 2021 | 22.18 |
| Apr 27, 2021 | 22.16 |
| Apr 26, 2021 | 22.20 |
| Apr 23, 2021 | 22.16 |
| Apr 22, 2021 | 22.20 |
| Apr 21, 2021 | 22.16 |
| Apr 20, 2021 | 22.11 |
| Apr 19, 2021 | 22.18 |
| Apr 16, 2021 | 22.16 |
| Apr 15, 2021 | 22.30 |
| Apr 14, 2021 | 22.23 |
| Apr 13, 2021 | 22.16 |
| Apr 12, 2021 | 22.11 |
| Apr 9, 2021 | 22.11 |
| Apr 8, 2021 | 22.07 |
| Apr 7, 2021 | 22.16 |
| Apr 6, 2021 | 22.11 |
| Apr 5, 2021 | 22.20 |
| Apr 1, 2021 | 22.00 |
| Mar 31, 2021 | 21.89 |
| Mar 30, 2021 | -4,414.72 |
| Mar 26, 2021 | -4,405.59 |
| Mar 25, 2021 | -4,380.48 |
| Mar 24, 2021 | -4,451.24 |