Adma Biologics (ADMA) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Adma Biologics | 1.90 Bn | 1.81 Bn | 88.82 Mn | 9.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.80 |
| May 21, 2026 | 10.08 |
| May 20, 2026 | 10.20 |
| May 19, 2026 | 10.26 |
| May 18, 2026 | 9.99 |
| May 15, 2026 | 9.84 |
| May 14, 2026 | 10.12 |
| May 13, 2026 | 10.12 |
| May 12, 2026 | 10.01 |
| May 11, 2026 | 9.35 |
| May 8, 2026 | 9.71 |
| May 7, 2026 | 10.09 |
| May 6, 2026 | 12.09 |
| May 5, 2026 | 12.30 |
| May 4, 2026 | 12.38 |
| May 1, 2026 | 12.64 |
| Apr 30, 2026 | 12.30 |
| Apr 29, 2026 | 12.74 |
| Apr 28, 2026 | 13.11 |
| Apr 27, 2026 | 13.15 |
| Apr 24, 2026 | 13.56 |
| Apr 23, 2026 | 13.33 |
| Apr 22, 2026 | 13.17 |
| Apr 21, 2026 | 12.96 |
| Apr 20, 2026 | 13.09 |
| Apr 17, 2026 | 13.25 |
| Apr 16, 2026 | 12.91 |
| Apr 15, 2026 | 12.80 |
| Apr 14, 2026 | 12.60 |
| Apr 13, 2026 | 12.46 |
| Apr 10, 2026 | 11.62 |
| Apr 9, 2026 | 11.92 |
| Apr 8, 2026 | 11.78 |
| Apr 7, 2026 | 11.07 |
| Apr 6, 2026 | 11.09 |
| Apr 2, 2026 | 10.98 |
| Apr 1, 2026 | 10.88 |
| Mar 31, 2026 | 10.76 |
| Mar 30, 2026 | 10.93 |
| Mar 27, 2026 | 11.06 |
| Mar 26, 2026 | 9.86 |
| Mar 25, 2026 | 11.53 |
| Mar 24, 2026 | 13.65 |
| Mar 23, 2026 | 16.46 |
| Mar 20, 2026 | 17.37 |
| Mar 19, 2026 | 18.24 |
| Mar 18, 2026 | 18.05 |
| Mar 17, 2026 | 19.65 |
| Mar 16, 2026 | 19.26 |
| Mar 13, 2026 | 18.40 |
| Mar 12, 2026 | 18.20 |
| Mar 11, 2026 | 19.05 |
| Mar 10, 2026 | 19.25 |
| Mar 9, 2026 | 19.22 |
| Mar 6, 2026 | 18.70 |
| Mar 5, 2026 | 19.08 |
| Mar 4, 2026 | 20.13 |
| Mar 3, 2026 | 19.93 |
| Mar 2, 2026 | 20.18 |
| Feb 27, 2026 | 18.92 |
| Feb 26, 2026 | 18.44 |
| Feb 25, 2026 | 19.06 |
| Feb 24, 2026 | 18.86 |
| Feb 23, 2026 | 19.82 |
| Feb 20, 2026 | 19.58 |
| Feb 19, 2026 | 19.86 |
| Feb 18, 2026 | 19.45 |
| Feb 17, 2026 | 19.40 |
| Feb 13, 2026 | 19.57 |
| Feb 12, 2026 | 18.95 |
| Feb 11, 2026 | 19.81 |
| Feb 10, 2026 | 19.81 |
| Feb 9, 2026 | 19.92 |
| Feb 6, 2026 | 19.99 |
| Feb 5, 2026 | 19.38 |
| Feb 4, 2026 | 20.07 |
| Feb 3, 2026 | 21.35 |
| Feb 2, 2026 | 21.33 |
| Jan 30, 2026 | 21.08 |
| Jan 29, 2026 | 20.72 |
| Jan 28, 2026 | 19.87 |
| Jan 27, 2026 | 20.18 |
| Jan 26, 2026 | 20.65 |
| Jan 23, 2026 | 20.37 |
| Jan 22, 2026 | 21.20 |
| Jan 21, 2026 | 21.15 |
| Jan 20, 2026 | 21.44 |
| Jan 16, 2026 | 21.09 |
| Jan 15, 2026 | 21.33 |
| Jan 14, 2026 | 22.30 |
| Jan 13, 2026 | 21.57 |
| Jan 12, 2026 | 21.86 |
| Jan 9, 2026 | 21.89 |
| Jan 8, 2026 | 22.04 |
| Jan 7, 2026 | 22.97 |
| Jan 6, 2026 | 22.37 |
| Jan 5, 2026 | 21.99 |
| Jan 2, 2026 | 21.80 |
| Dec 31, 2025 | 22.25 |
| Dec 30, 2025 | 25.84 |
| Dec 29, 2025 | 26.91 |
| Dec 26, 2025 | 27.15 |
| Dec 24, 2025 | 27.53 |
| Dec 23, 2025 | 27.45 |
| Dec 22, 2025 | 28.01 |
| Dec 19, 2025 | 27.58 |
| Dec 18, 2025 | 26.48 |
| Dec 17, 2025 | 26.51 |
| Dec 16, 2025 | 27.00 |
| Dec 15, 2025 | 27.80 |
| Dec 12, 2025 | 27.87 |
| Dec 11, 2025 | 28.72 |
| Dec 10, 2025 | 28.15 |
| Dec 9, 2025 | 27.90 |
| Dec 8, 2025 | 27.31 |
| Dec 5, 2025 | 27.97 |
| Dec 4, 2025 | 28.34 |
| Dec 3, 2025 | 27.78 |
| Dec 2, 2025 | 27.11 |
| Dec 1, 2025 | 27.30 |
| Nov 28, 2025 | 27.01 |
| Nov 26, 2025 | 26.95 |
| Nov 25, 2025 | 27.05 |
| Nov 24, 2025 | 25.78 |
| Nov 21, 2025 | 24.16 |
| Nov 20, 2025 | 22.99 |
| Nov 19, 2025 | 22.40 |
| Nov 18, 2025 | 22.03 |
| Nov 17, 2025 | 21.64 |
| Nov 14, 2025 | 21.84 |
| Nov 13, 2025 | 22.04 |
| Nov 12, 2025 | 23.13 |
| Nov 11, 2025 | 22.51 |
| Nov 10, 2025 | 20.63 |
| Nov 7, 2025 | 20.36 |
| Nov 6, 2025 | 19.66 |
| Nov 5, 2025 | 21.57 |
| Nov 4, 2025 | 20.52 |
| Nov 3, 2025 | 21.57 |
| Oct 31, 2025 | 21.73 |
| Oct 30, 2025 | 21.43 |
| Oct 29, 2025 | 21.80 |
| Oct 28, 2025 | 21.86 |
| Oct 27, 2025 | 21.90 |
| Oct 24, 2025 | 21.30 |
| Oct 23, 2025 | 21.40 |
| Oct 22, 2025 | 21.27 |
| Oct 21, 2025 | 20.64 |
| Oct 20, 2025 | 20.60 |
| Oct 17, 2025 | 20.13 |
| Oct 16, 2025 | 20.42 |
| Oct 15, 2025 | 21.17 |
| Oct 14, 2025 | 20.97 |
| Oct 13, 2025 | 20.40 |
| Oct 10, 2025 | 20.39 |
| Oct 9, 2025 | 20.67 |
| Oct 8, 2025 | 20.50 |
| Oct 7, 2025 | 19.60 |
| Oct 6, 2025 | 19.72 |
| Oct 3, 2025 | 20.56 |
| Oct 2, 2025 | 20.37 |
| Oct 1, 2025 | 21.12 |
| Sep 30, 2025 | 20.56 |
| Sep 29, 2025 | 21.93 |
| Sep 26, 2025 | 23.32 |
| Sep 25, 2025 | 22.88 |
| Sep 24, 2025 | 23.40 |
| Sep 23, 2025 | 23.89 |
| Sep 22, 2025 | 23.96 |
| Sep 19, 2025 | 23.78 |
| Sep 18, 2025 | 24.16 |
| Sep 17, 2025 | 23.24 |
| Sep 16, 2025 | 23.44 |
| Sep 15, 2025 | 22.85 |
| Sep 12, 2025 | 24.09 |
| Sep 11, 2025 | 24.09 |
| Sep 10, 2025 | 23.55 |
| Sep 9, 2025 | 24.52 |
| Sep 8, 2025 | 24.56 |
| Sep 5, 2025 | 25.25 |
| Sep 4, 2025 | 25.30 |
| Sep 3, 2025 | 25.30 |
| Sep 2, 2025 | 25.76 |
| Aug 29, 2025 | 25.85 |
| Aug 28, 2025 | 26.03 |
| Aug 27, 2025 | 25.83 |
| Aug 26, 2025 | 25.60 |
| Aug 25, 2025 | 25.46 |
| Aug 22, 2025 | 26.67 |
| Aug 21, 2025 | 25.60 |
| Aug 20, 2025 | 25.91 |
| Aug 19, 2025 | 26.12 |
| Aug 18, 2025 | 26.41 |
| Aug 15, 2025 | 25.43 |
| Aug 14, 2025 | 25.40 |
| Aug 13, 2025 | 25.76 |
| Aug 12, 2025 | 25.08 |
| Aug 11, 2025 | 24.50 |
| Aug 8, 2025 | 24.71 |
| Aug 7, 2025 | 25.07 |
| Aug 6, 2025 | 27.81 |
| Aug 5, 2025 | 28.45 |
| Aug 4, 2025 | 29.91 |
| Aug 1, 2025 | 29.02 |
| Jul 31, 2025 | 28.05 |
| Jul 30, 2025 | 27.88 |
| Jul 29, 2025 | 27.38 |
| Jul 28, 2025 | 26.98 |
| Jul 25, 2025 | 27.00 |
| Jul 24, 2025 | 25.92 |
| Jul 23, 2025 | 25.76 |
| Jul 22, 2025 | 25.53 |
| Jul 21, 2025 | 25.65 |
| Jul 18, 2025 | 25.04 |
| Jul 17, 2025 | 26.35 |
| Jul 16, 2025 | 26.51 |
| Jul 15, 2025 | 26.95 |
| Jul 14, 2025 | 28.02 |
| Jul 11, 2025 | 27.76 |
| Jul 10, 2025 | 27.70 |
| Jul 9, 2025 | 27.50 |
| Jul 8, 2025 | 26.69 |
| Jul 7, 2025 | 26.80 |
| Jul 3, 2025 | 27.41 |
| Jul 2, 2025 | 27.20 |
| Jul 1, 2025 | 26.80 |
| Jun 30, 2025 | 27.30 |
| Jun 27, 2025 | 27.93 |
| Jun 26, 2025 | 28.30 |
| Jun 25, 2025 | 27.05 |
| Jun 24, 2025 | 27.44 |
| Jun 23, 2025 | 27.48 |
| Jun 20, 2025 | 27.27 |
| Jun 18, 2025 | 27.88 |
| Jun 17, 2025 | 29.07 |
| Jun 16, 2025 | 31.43 |
| Jun 13, 2025 | 32.07 |
| Jun 12, 2025 | 33.31 |
| Jun 11, 2025 | 33.73 |
| Jun 10, 2025 | 32.15 |
| Jun 9, 2025 | 32.17 |
| Jun 6, 2025 | 31.76 |
| Jun 5, 2025 | 30.71 |
| Jun 4, 2025 | 31.32 |
| Jun 3, 2025 | 31.53 |
| Jun 2, 2025 | 31.48 |
| May 30, 2025 | 30.56 |
| May 29, 2025 | 30.45 |
| May 28, 2025 | 30.04 |
| May 27, 2025 | 30.63 |
| May 23, 2025 | 31.46 |
| May 22, 2025 | 31.06 |
| May 21, 2025 | 30.99 |
| May 20, 2025 | 31.49 |
| May 19, 2025 | 31.10 |
| May 16, 2025 | 30.32 |
| May 15, 2025 | 29.56 |
| May 14, 2025 | 29.98 |
| May 13, 2025 | 30.62 |
| May 12, 2025 | 31.51 |
| May 9, 2025 | 30.78 |
| May 8, 2025 | 32.68 |
| May 7, 2025 | 36.45 |
| May 6, 2025 | 35.69 |
| May 5, 2025 | 36.61 |
| May 2, 2025 | 36.31 |
| May 1, 2025 | 35.92 |
| Apr 30, 2025 | 36.75 |
| Apr 29, 2025 | 37.23 |
| Apr 28, 2025 | 37.86 |
| Apr 25, 2025 | 33.72 |
| Apr 24, 2025 | 34.45 |
| Apr 23, 2025 | 33.51 |
| Apr 22, 2025 | 32.98 |
| Apr 21, 2025 | 30.24 |
| Apr 17, 2025 | 32.85 |
| Apr 16, 2025 | 32.73 |
| Apr 15, 2025 | 34.17 |
| Apr 14, 2025 | 32.23 |
| Apr 11, 2025 | 29.87 |
| Apr 10, 2025 | 28.74 |
| Apr 9, 2025 | 29.85 |
| Apr 8, 2025 | 27.46 |
| Apr 7, 2025 | 28.30 |
| Apr 4, 2025 | 27.69 |
| Apr 3, 2025 | 29.95 |
| Apr 2, 2025 | 31.17 |
| Apr 1, 2025 | 29.90 |
| Mar 31, 2025 | 30.56 |
| Mar 28, 2025 | 33.24 |
| Mar 27, 2025 | 33.27 |
| Mar 26, 2025 | 32.30 |
| Mar 25, 2025 | 33.17 |
| Mar 24, 2025 | 33.34 |
| Mar 21, 2025 | 32.46 |
| Mar 20, 2025 | 32.21 |
| Mar 19, 2025 | 33.82 |
| Mar 18, 2025 | 30.64 |
| Mar 17, 2025 | 30.57 |
| Mar 14, 2025 | 30.17 |
| Mar 13, 2025 | 29.29 |
| Mar 12, 2025 | 30.28 |
| Mar 11, 2025 | 28.36 |
| Mar 10, 2025 | 27.11 |
| Mar 7, 2025 | 27.80 |
| Mar 6, 2025 | 27.62 |
| Mar 5, 2025 | 28.91 |
| Mar 4, 2025 | 27.78 |
| Mar 3, 2025 | 25.81 |
| Feb 28, 2025 | 26.75 |
| Feb 27, 2025 | 25.15 |
| Feb 26, 2025 | 25.72 |
| Feb 25, 2025 | 25.15 |
| Feb 24, 2025 | 25.29 |
| Feb 21, 2025 | 25.82 |
| Feb 20, 2025 | 26.23 |
| Feb 19, 2025 | 26.21 |
| Feb 18, 2025 | 26.38 |
| Feb 14, 2025 | 25.92 |
| Feb 13, 2025 | 26.23 |
| Feb 12, 2025 | 25.82 |
| Feb 11, 2025 | 25.89 |
| Feb 10, 2025 | 27.20 |
| Feb 7, 2025 | 27.28 |
| Feb 6, 2025 | 27.63 |
| Feb 5, 2025 | 27.55 |
| Feb 4, 2025 | 27.60 |
| Feb 3, 2025 | 26.88 |
| Jan 31, 2025 | 26.34 |
| Jan 30, 2025 | 26.26 |
| Jan 29, 2025 | 26.73 |
| Jan 28, 2025 | 26.38 |
| Jan 27, 2025 | 26.41 |
| Jan 24, 2025 | 26.23 |
| Jan 23, 2025 | 27.06 |
| Jan 22, 2025 | 26.88 |
| Jan 21, 2025 | 26.36 |
| Jan 17, 2025 | 26.12 |
| Jan 16, 2025 | 27.15 |
| Jan 15, 2025 | 27.28 |
| Jan 14, 2025 | 26.63 |
| Jan 13, 2025 | 26.91 |
| Jan 10, 2025 | 30.38 |
| Jan 8, 2025 | 30.38 |
| Jan 7, 2025 | 29.93 |
| Jan 6, 2025 | 31.34 |
| Jan 3, 2025 | 30.18 |
| Jan 2, 2025 | 29.39 |
| Dec 31, 2024 | 28.02 |
| Dec 30, 2024 | 34.56 |
| Dec 27, 2024 | 34.48 |
| Dec 26, 2024 | 35.36 |
| Dec 24, 2024 | 34.39 |
| Dec 23, 2024 | 35.02 |
| Dec 20, 2024 | 34.37 |
| Dec 19, 2024 | 35.38 |
| Dec 18, 2024 | 34.98 |
| Dec 17, 2024 | 36.86 |
| Dec 16, 2024 | 37.56 |
| Dec 13, 2024 | 36.78 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 38.88 |
| Dec 10, 2024 | 38.03 |
| Dec 9, 2024 | 37.63 |
| Dec 6, 2024 | 39.26 |
| Dec 5, 2024 | 38.24 |
| Dec 4, 2024 | 39.52 |
| Dec 3, 2024 | 39.46 |
| Dec 2, 2024 | 39.00 |
| Nov 29, 2024 | 39.85 |
| Nov 27, 2024 | 43.32 |
| Nov 26, 2024 | 43.30 |
| Nov 25, 2024 | 42.59 |
| Nov 22, 2024 | 42.01 |
| Nov 21, 2024 | 42.25 |
| Nov 20, 2024 | 42.39 |
| Nov 19, 2024 | 40.90 |
| Nov 18, 2024 | 38.70 |
| Nov 15, 2024 | 37.69 |
| Nov 14, 2024 | 40.03 |
| Nov 13, 2024 | 42.59 |
| Nov 12, 2024 | 43.22 |
| Nov 11, 2024 | 44.63 |
| Nov 8, 2024 | 44.91 |
| Nov 7, 2024 | 39.06 |
| Nov 6, 2024 | 38.96 |
| Nov 5, 2024 | 37.26 |
| Nov 4, 2024 | 37.83 |
| Nov 1, 2024 | 38.35 |
| Oct 31, 2024 | 32.17 |
| Oct 30, 2024 | 33.49 |
| Oct 29, 2024 | 32.98 |
| Oct 28, 2024 | 32.42 |
| Oct 25, 2024 | 31.16 |
| Oct 24, 2024 | 31.47 |
| Oct 23, 2024 | 30.92 |
| Oct 22, 2024 | 30.88 |
| Oct 21, 2024 | 30.78 |
| Oct 18, 2024 | 31.10 |
| Oct 17, 2024 | 31.79 |
| Oct 16, 2024 | 32.44 |
| Oct 15, 2024 | 32.72 |
| Oct 14, 2024 | 32.30 |
| Oct 11, 2024 | 33.86 |
| Oct 10, 2024 | 33.59 |
| Oct 9, 2024 | 40.28 |
| Oct 8, 2024 | 41.08 |
| Oct 7, 2024 | 39.99 |
| Oct 4, 2024 | 40.21 |
| Oct 3, 2024 | 38.76 |
| Oct 2, 2024 | 38.61 |
| Oct 1, 2024 | 39.16 |
| Sep 30, 2024 | 39.60 |
| Sep 27, 2024 | 52.21 |
| Sep 26, 2024 | 52.37 |
| Sep 25, 2024 | 52.50 |
| Sep 24, 2024 | 51.95 |
| Sep 23, 2024 | 53.99 |
| Sep 20, 2024 | 53.85 |
| Sep 19, 2024 | 53.19 |
| Sep 18, 2024 | 52.04 |
| Sep 17, 2024 | 50.36 |
| Sep 16, 2024 | 48.96 |
| Sep 13, 2024 | 48.66 |
| Sep 12, 2024 | 47.45 |
| Sep 11, 2024 | 45.41 |
| Sep 10, 2024 | 46.46 |
| Sep 9, 2024 | 49.45 |
| Sep 6, 2024 | 43.63 |
| Sep 5, 2024 | 44.95 |
| Sep 4, 2024 | 45.30 |
| Sep 3, 2024 | 44.48 |
| Aug 30, 2024 | 46.51 |
| Aug 29, 2024 | 46.27 |
| Aug 28, 2024 | 46.32 |
| Aug 27, 2024 | 46.62 |
| Aug 26, 2024 | 46.92 |
| Aug 23, 2024 | 49.51 |
| Aug 22, 2024 | 47.03 |
| Aug 21, 2024 | 47.97 |
| Aug 20, 2024 | 48.22 |
| Aug 19, 2024 | 49.01 |
| Aug 16, 2024 | 47.17 |
| Aug 15, 2024 | 47.28 |
| Aug 14, 2024 | 47.23 |
| Aug 13, 2024 | 46.40 |
| Aug 12, 2024 | 44.15 |
| Aug 9, 2024 | 42.80 |
| Aug 8, 2024 | 32.44 |
| Aug 7, 2024 | 30.41 |
| Aug 6, 2024 | 31.54 |
| Aug 5, 2024 | 30.00 |
| Aug 2, 2024 | 31.07 |
| Aug 1, 2024 | 32.62 |
| Jul 31, 2024 | 32.69 |
| Jul 30, 2024 | 32.42 |
| Jul 29, 2024 | 32.91 |
| Jul 26, 2024 | 35.11 |
| Jul 25, 2024 | 34.89 |
| Jul 24, 2024 | 36.26 |
| Jul 23, 2024 | 36.76 |
| Jul 22, 2024 | 36.73 |
| Jul 19, 2024 | 35.66 |
| Jul 18, 2024 | 34.81 |
| Jul 17, 2024 | 35.47 |
| Jul 16, 2024 | 36.68 |
| Jul 15, 2024 | 35.74 |
| Jul 12, 2024 | 34.06 |
| Jul 11, 2024 | 32.77 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.81 |
| Jul 8, 2024 | 30.93 |
| Jul 5, 2024 | 30.44 |
| Jul 3, 2024 | 29.75 |
| Jul 2, 2024 | 30.27 |
| Jul 1, 2024 | 30.69 |
| Jun 28, 2024 | 56.78 |
| Jun 27, 2024 | 55.59 |
| Jun 26, 2024 | 55.02 |
| Jun 25, 2024 | 55.90 |
| Jun 24, 2024 | 55.90 |
| Jun 21, 2024 | 55.85 |
| Jun 20, 2024 | 54.35 |
| Jun 18, 2024 | 53.89 |
| Jun 17, 2024 | 52.96 |
| Jun 14, 2024 | 53.94 |
| Jun 13, 2024 | 54.71 |
| Jun 12, 2024 | 54.71 |
| Jun 11, 2024 | 53.27 |
| Jun 10, 2024 | 53.16 |
| Jun 7, 2024 | 53.11 |
| Jun 6, 2024 | 53.68 |
| Jun 5, 2024 | 53.21 |
| Jun 4, 2024 | 51.15 |
| Jun 3, 2024 | 49.70 |
| May 31, 2024 | 48.35 |
| May 30, 2024 | 47.99 |
| May 29, 2024 | 47.58 |
| May 28, 2024 | 48.15 |
| May 24, 2024 | 48.41 |
| May 23, 2024 | 47.94 |
| May 22, 2024 | 48.77 |
| May 21, 2024 | 48.61 |
| May 20, 2024 | 47.63 |
| May 17, 2024 | 46.60 |
| May 16, 2024 | 45.82 |
| May 15, 2024 | 46.03 |
| May 14, 2024 | 46.34 |
| May 13, 2024 | 44.42 |
| May 10, 2024 | 44.53 |
| May 9, 2024 | 34.81 |
| May 8, 2024 | 34.45 |
| May 7, 2024 | 34.70 |
| May 6, 2024 | 34.70 |
| May 3, 2024 | 34.19 |
| May 2, 2024 | 33.83 |
| May 1, 2024 | 33.46 |
| Apr 30, 2024 | 32.69 |
| Apr 29, 2024 | 33.00 |
| Apr 26, 2024 | 32.84 |
| Apr 25, 2024 | 32.27 |
| Apr 24, 2024 | 32.38 |
| Apr 23, 2024 | 32.79 |
| Apr 22, 2024 | 31.03 |
| Apr 19, 2024 | 31.40 |
| Apr 18, 2024 | 31.03 |
| Apr 17, 2024 | 30.21 |
| Apr 16, 2024 | 30.83 |
| Apr 15, 2024 | 29.90 |
| Apr 12, 2024 | 30.10 |
| Apr 11, 2024 | 31.14 |
| Apr 10, 2024 | 30.21 |
| Apr 9, 2024 | 30.57 |
| Apr 8, 2024 | 31.14 |
| Apr 5, 2024 | 32.02 |
| Apr 4, 2024 | 31.45 |
| Apr 3, 2024 | 31.81 |
| Apr 2, 2024 | 32.27 |
| Apr 1, 2024 | 32.79 |
| Mar 28, 2024 | 65.96 |
| Mar 27, 2024 | 67.41 |
| Mar 26, 2024 | 64.93 |
| Mar 25, 2024 | 63.79 |
| Mar 22, 2024 | 62.75 |
| Mar 21, 2024 | 61.72 |
| Mar 20, 2024 | 63.06 |
| Mar 19, 2024 | 61.72 |
| Mar 18, 2024 | 59.13 |
| Mar 15, 2024 | 59.65 |
| Mar 14, 2024 | 59.96 |
| Mar 13, 2024 | 62.44 |
| Mar 12, 2024 | 62.03 |
| Mar 11, 2024 | 61.61 |
| Mar 8, 2024 | 63.27 |
| Mar 7, 2024 | 61.41 |
| Mar 6, 2024 | 60.99 |
| Mar 5, 2024 | 57.68 |
| Mar 4, 2024 | 56.85 |
| Mar 1, 2024 | 54.78 |
| Feb 29, 2024 | 53.12 |
| Feb 28, 2024 | 53.33 |
| Feb 27, 2024 | 54.78 |
| Feb 26, 2024 | 53.54 |
| Feb 23, 2024 | 52.09 |
| Feb 22, 2024 | 52.09 |
| Feb 21, 2024 | 51.26 |
| Feb 20, 2024 | 50.95 |
| Feb 16, 2024 | 52.30 |
| Feb 15, 2024 | 53.54 |
| Feb 14, 2024 | 52.81 |
| Feb 13, 2024 | 51.16 |
| Feb 12, 2024 | 54.16 |
| Feb 9, 2024 | 51.88 |
| Feb 8, 2024 | 51.16 |
| Feb 7, 2024 | 51.26 |
| Feb 6, 2024 | 52.19 |
| Feb 5, 2024 | 51.26 |
| Feb 2, 2024 | 51.78 |
| Feb 1, 2024 | 52.50 |
| Jan 31, 2024 | 51.36 |
| Jan 30, 2024 | 53.02 |
| Jan 29, 2024 | 52.81 |
| Jan 26, 2024 | 50.33 |
| Jan 25, 2024 | 50.22 |
| Jan 24, 2024 | 49.91 |
| Jan 23, 2024 | 52.19 |
| Jan 22, 2024 | 52.40 |
| Jan 19, 2024 | 49.50 |
| Jan 18, 2024 | 49.60 |
| Jan 17, 2024 | 48.67 |
| Jan 16, 2024 | 48.67 |
| Jan 12, 2024 | 49.29 |
| Jan 11, 2024 | 48.77 |
| Jan 10, 2024 | 48.98 |
| Jan 9, 2024 | 50.12 |
| Jan 8, 2024 | 47.43 |
| Jan 5, 2024 | 43.18 |
| Jan 4, 2024 | 44.53 |
| Jan 3, 2024 | 43.39 |
| Jan 2, 2024 | 44.74 |
| Dec 29, 2023 | 697.59 |
| Dec 28, 2023 | 697.59 |
| Dec 27, 2023 | 692.59 |
| Dec 26, 2023 | 670.94 |
| Dec 22, 2023 | 650.95 |
| Dec 21, 2023 | 632.62 |
| Dec 20, 2023 | 625.96 |
| Dec 19, 2023 | 647.62 |
| Dec 18, 2023 | 634.29 |
| Dec 15, 2023 | 644.28 |
| Dec 14, 2023 | 617.63 |
| Dec 13, 2023 | 612.63 |
| Dec 12, 2023 | 567.66 |
| Dec 11, 2023 | 560.99 |
| Dec 8, 2023 | 562.66 |
| Dec 7, 2023 | 572.65 |
| Dec 6, 2023 | 580.98 |
| Dec 5, 2023 | 594.31 |
| Dec 4, 2023 | 590.98 |
| Dec 1, 2023 | 579.32 |
| Nov 30, 2023 | 560.99 |
| Nov 29, 2023 | 565.99 |
| Nov 28, 2023 | 564.33 |
| Nov 27, 2023 | 585.98 |
| Nov 24, 2023 | 604.30 |
| Nov 22, 2023 | 602.64 |
| Nov 21, 2023 | 600.97 |
| Nov 20, 2023 | 615.97 |
| Nov 17, 2023 | 605.97 |
| Nov 16, 2023 | 579.32 |
| Nov 15, 2023 | 577.65 |
| Nov 14, 2023 | 589.31 |
| Nov 13, 2023 | 567.66 |
| Nov 10, 2023 | 572.65 |
| Nov 9, 2023 | 582.65 |
| Nov 8, 2023 | 547.67 |
| Nov 7, 2023 | 559.33 |
| Nov 6, 2023 | 549.33 |
| Nov 3, 2023 | 552.66 |
| Nov 2, 2023 | 519.35 |
| Nov 1, 2023 | 531.01 |
| Oct 31, 2023 | 507.69 |
| Oct 30, 2023 | 494.36 |
| Oct 27, 2023 | 496.03 |
| Oct 26, 2023 | 491.03 |
| Oct 25, 2023 | 472.71 |
| Oct 24, 2023 | 477.70 |
| Oct 23, 2023 | 457.71 |
| Oct 20, 2023 | 471.04 |
| Oct 19, 2023 | 469.37 |
| Oct 18, 2023 | 497.69 |
| Oct 17, 2023 | 517.68 |
| Oct 16, 2023 | 507.69 |
| Oct 13, 2023 | 479.37 |
| Oct 12, 2023 | 476.04 |
| Oct 11, 2023 | 499.36 |
| Oct 10, 2023 | 499.36 |
| Oct 9, 2023 | 501.03 |
| Oct 6, 2023 | 502.69 |
| Oct 5, 2023 | 516.02 |
| Oct 4, 2023 | 504.36 |
| Oct 3, 2023 | 499.36 |
| Oct 2, 2023 | 532.68 |
| Sep 29, 2023 | -44.01 |
| Sep 28, 2023 | -43.48 |
| Sep 27, 2023 | -44.15 |
| Sep 26, 2023 | -43.61 |
| Sep 25, 2023 | -42.81 |
| Sep 22, 2023 | -43.08 |
| Sep 21, 2023 | -43.75 |
| Sep 20, 2023 | -43.61 |
| Sep 19, 2023 | -44.95 |
| Sep 18, 2023 | -44.82 |
| Sep 15, 2023 | -46.02 |
| Sep 14, 2023 | -46.68 |
| Sep 13, 2023 | -46.82 |
| Sep 12, 2023 | -47.22 |
| Sep 11, 2023 | -47.22 |
| Sep 8, 2023 | -47.48 |
| Sep 7, 2023 | -47.75 |
| Sep 6, 2023 | -49.62 |
| Sep 5, 2023 | -48.42 |
| Sep 1, 2023 | -48.15 |
| Aug 31, 2023 | -47.62 |
| Aug 30, 2023 | -45.08 |
| Aug 29, 2023 | -46.68 |
| Aug 28, 2023 | -46.82 |
| Aug 25, 2023 | -48.95 |
| Aug 24, 2023 | -47.88 |
| Aug 23, 2023 | -49.62 |
| Aug 22, 2023 | -47.88 |
| Aug 21, 2023 | -50.15 |
| Aug 18, 2023 | -50.95 |
| Aug 17, 2023 | -53.49 |
| Aug 16, 2023 | -55.49 |
| Aug 15, 2023 | -56.82 |
| Aug 14, 2023 | -57.76 |
| Aug 11, 2023 | -56.02 |
| Aug 10, 2023 | -53.75 |
| Aug 9, 2023 | -50.42 |
| Aug 8, 2023 | -51.49 |
| Aug 7, 2023 | -51.49 |
| Aug 4, 2023 | -50.29 |
| Aug 3, 2023 | -51.49 |
| Aug 2, 2023 | -50.29 |
| Aug 1, 2023 | -51.62 |
| Jul 31, 2023 | -51.62 |
| Jul 28, 2023 | -50.02 |
| Jul 27, 2023 | -48.28 |
| Jul 26, 2023 | -48.15 |
| Jul 25, 2023 | -45.75 |
| Jul 24, 2023 | -46.02 |
| Jul 21, 2023 | -47.22 |
| Jul 20, 2023 | -46.42 |
| Jul 19, 2023 | -46.15 |
| Jul 18, 2023 | -43.88 |
| Jul 17, 2023 | -44.15 |
| Jul 14, 2023 | -43.88 |
| Jul 13, 2023 | -42.81 |
| Jul 12, 2023 | -42.55 |
| Jul 11, 2023 | -43.61 |
| Jul 10, 2023 | -45.48 |
| Jul 7, 2023 | -44.41 |
| Jul 6, 2023 | -43.21 |
| Jul 5, 2023 | -44.55 |
| Jul 3, 2023 | -45.22 |
| Jun 30, 2023 | -45.48 |
| Jun 29, 2023 | -29.03 |
| Jun 28, 2023 | -30.87 |
| Jun 27, 2023 | -31.13 |
| Jun 26, 2023 | -30.43 |
| Jun 23, 2023 | -31.13 |
| Jun 22, 2023 | -31.22 |
| Jun 21, 2023 | -31.83 |
| Jun 20, 2023 | -31.40 |
| Jun 16, 2023 | -31.66 |
| Jun 15, 2023 | -32.18 |
| Jun 14, 2023 | -31.31 |
| Jun 13, 2023 | -32.27 |
| Jun 12, 2023 | -31.13 |
| Jun 9, 2023 | -30.70 |
| Jun 8, 2023 | -32.01 |
| Jun 7, 2023 | -32.80 |
| Jun 6, 2023 | -32.80 |
| Jun 5, 2023 | -32.53 |
| Jun 2, 2023 | -32.71 |
| Jun 1, 2023 | -32.36 |
| May 31, 2023 | -32.88 |
| May 30, 2023 | -32.62 |
| May 26, 2023 | -32.97 |
| May 25, 2023 | -31.75 |
| May 24, 2023 | -32.53 |
| May 23, 2023 | -32.80 |
| May 22, 2023 | -33.58 |
| May 19, 2023 | -33.15 |
| May 18, 2023 | -32.62 |
| May 17, 2023 | -33.23 |
| May 16, 2023 | -32.97 |
| May 15, 2023 | -33.93 |
| May 12, 2023 | -34.20 |
| May 11, 2023 | -31.92 |
| May 10, 2023 | -28.51 |
| May 9, 2023 | -27.63 |
| May 8, 2023 | -27.90 |
| May 5, 2023 | -27.55 |
| May 4, 2023 | -27.20 |
| May 3, 2023 | -27.72 |
| May 2, 2023 | -26.15 |
| May 1, 2023 | -27.20 |
| Apr 28, 2023 | -26.58 |
| Apr 27, 2023 | -26.23 |
| Apr 26, 2023 | -26.15 |
| Apr 25, 2023 | -26.41 |
| Apr 24, 2023 | -27.37 |
| Apr 21, 2023 | -28.60 |
| Apr 20, 2023 | -27.37 |
| Apr 19, 2023 | -27.55 |
| Apr 18, 2023 | -26.50 |
| Apr 17, 2023 | -26.50 |
| Apr 14, 2023 | -25.10 |
| Apr 13, 2023 | -25.45 |
| Apr 12, 2023 | -24.57 |
| Apr 11, 2023 | -25.53 |
| Apr 10, 2023 | -26.15 |
| Apr 6, 2023 | -26.76 |
| Apr 5, 2023 | -25.01 |
| Apr 4, 2023 | -25.45 |
| Apr 3, 2023 | -26.32 |
| Mar 31, 2023 | -26.23 |
| Mar 30, 2023 | -13.69 |
| Mar 29, 2023 | -14.24 |
| Mar 28, 2023 | -13.94 |
| Mar 27, 2023 | -14.49 |
| Mar 24, 2023 | -14.49 |
| Mar 23, 2023 | -13.44 |
| Mar 22, 2023 | -12.93 |
| Mar 21, 2023 | -13.38 |
| Mar 20, 2023 | -13.28 |
| Mar 17, 2023 | -13.38 |
| Mar 16, 2023 | -13.54 |
| Mar 15, 2023 | -13.54 |
| Mar 14, 2023 | -13.99 |
| Mar 13, 2023 | -13.79 |
| Mar 10, 2023 | -13.33 |
| Mar 9, 2023 | -14.29 |
| Mar 8, 2023 | -14.94 |
| Mar 7, 2023 | -14.89 |
| Mar 6, 2023 | -14.64 |
| Mar 3, 2023 | -14.99 |
| Mar 2, 2023 | -15.19 |
| Mar 1, 2023 | -15.65 |
| Feb 28, 2023 | -15.65 |
| Feb 27, 2023 | -15.35 |
| Feb 24, 2023 | -14.99 |
| Feb 23, 2023 | -15.40 |
| Feb 22, 2023 | -15.45 |
| Feb 21, 2023 | -15.55 |
| Feb 17, 2023 | -16.05 |
| Feb 16, 2023 | -15.24 |
| Feb 15, 2023 | -15.80 |
| Feb 14, 2023 | -15.85 |
| Feb 13, 2023 | -16.20 |
| Feb 10, 2023 | -15.80 |
| Feb 9, 2023 | -15.90 |
| Feb 8, 2023 | -16.85 |
| Feb 7, 2023 | -17.21 |
| Feb 6, 2023 | -16.45 |
| Feb 3, 2023 | -16.70 |
| Feb 2, 2023 | -16.90 |
| Feb 1, 2023 | -16.75 |
| Jan 31, 2023 | -16.35 |
| Jan 30, 2023 | -15.90 |
| Jan 27, 2023 | -16.25 |
| Jan 26, 2023 | -16.25 |
| Jan 25, 2023 | -15.80 |
| Jan 24, 2023 | -15.55 |
| Jan 23, 2023 | -14.89 |
| Jan 20, 2023 | -15.40 |
| Jan 19, 2023 | -14.29 |
| Jan 18, 2023 | -14.69 |
| Jan 17, 2023 | -14.99 |
| Jan 13, 2023 | -14.89 |
| Jan 12, 2023 | -15.45 |
| Jan 11, 2023 | -14.84 |
| Jan 10, 2023 | -16.15 |
| Jan 9, 2023 | -15.45 |
| Jan 6, 2023 | -16.05 |
| Jan 5, 2023 | -15.90 |
| Jan 4, 2023 | -16.15 |
| Jan 3, 2023 | -17.26 |
| Dec 30, 2022 | -15.62 |
| Dec 29, 2022 | -15.54 |
| Dec 28, 2022 | -14.78 |
| Dec 27, 2022 | -14.57 |
| Dec 23, 2022 | -14.65 |
| Dec 22, 2022 | -15.28 |
| Dec 21, 2022 | -14.82 |
| Dec 20, 2022 | -14.52 |
| Dec 19, 2022 | -13.98 |
| Dec 16, 2022 | -14.48 |
| Dec 15, 2022 | -14.27 |
| Dec 14, 2022 | -14.74 |
| Dec 13, 2022 | -14.90 |
| Dec 12, 2022 | -14.65 |
| Dec 9, 2022 | -14.23 |
| Dec 8, 2022 | -14.61 |
| Dec 7, 2022 | -13.81 |
| Dec 6, 2022 | -12.63 |
| Dec 5, 2022 | -12.92 |
| Dec 2, 2022 | -13.43 |
| Dec 1, 2022 | -12.88 |
| Nov 30, 2022 | -13.34 |
| Nov 29, 2022 | -13.26 |
| Nov 28, 2022 | -12.92 |
| Nov 25, 2022 | -12.96 |
| Nov 23, 2022 | -12.58 |
| Nov 22, 2022 | -12.88 |
| Nov 21, 2022 | -12.63 |
| Nov 18, 2022 | -12.50 |
| Nov 17, 2022 | -12.67 |
| Nov 16, 2022 | -12.58 |
| Nov 15, 2022 | -12.92 |
| Nov 14, 2022 | -13.22 |
| Nov 11, 2022 | -13.05 |
| Nov 10, 2022 | -12.54 |
| Nov 9, 2022 | -9.67 |
| Nov 8, 2022 | -10.26 |
| Nov 7, 2022 | -9.92 |
| Nov 4, 2022 | -10.09 |
| Nov 3, 2022 | -10.26 |
| Nov 2, 2022 | -10.39 |
| Nov 1, 2022 | -10.90 |
| Oct 31, 2022 | -11.15 |
| Oct 28, 2022 | -11.15 |
| Oct 27, 2022 | -10.85 |
| Oct 26, 2022 | -11.11 |
| Oct 25, 2022 | -10.77 |
| Oct 24, 2022 | -10.47 |
| Oct 21, 2022 | -10.56 |
| Oct 20, 2022 | -10.14 |
| Oct 19, 2022 | -10.18 |
| Oct 18, 2022 | -10.81 |
| Oct 17, 2022 | -10.60 |
| Oct 14, 2022 | -10.30 |
| Oct 13, 2022 | -10.64 |
| Oct 12, 2022 | -9.97 |
| Oct 11, 2022 | -9.76 |
| Oct 10, 2022 | -9.84 |
| Oct 7, 2022 | -10.26 |
| Oct 6, 2022 | -10.30 |
| Oct 5, 2022 | -10.64 |
| Oct 4, 2022 | -10.56 |
| Oct 3, 2022 | -9.80 |
| Sep 30, 2022 | -9.50 |
| Sep 29, 2022 | -7.57 |
| Sep 28, 2022 | -8.41 |
| Sep 27, 2022 | -8.03 |
| Sep 26, 2022 | -7.65 |
| Sep 23, 2022 | -7.91 |
| Sep 22, 2022 | -8.71 |
| Sep 21, 2022 | -8.71 |
| Sep 20, 2022 | -8.94 |
| Sep 19, 2022 | -8.82 |
| Sep 16, 2022 | -9.05 |
| Sep 15, 2022 | -9.28 |
| Sep 14, 2022 | -9.47 |
| Sep 13, 2022 | -9.47 |
| Sep 12, 2022 | -9.81 |
| Sep 9, 2022 | -9.81 |
| Sep 8, 2022 | -9.85 |
| Sep 7, 2022 | -9.58 |
| Sep 6, 2022 | -8.79 |
| Sep 2, 2022 | -9.66 |
| Sep 1, 2022 | -9.20 |
| Aug 31, 2022 | -9.24 |
| Aug 30, 2022 | -9.01 |
| Aug 29, 2022 | -9.24 |
| Aug 26, 2022 | -9.24 |
| Aug 25, 2022 | -9.17 |
| Aug 24, 2022 | -9.28 |
| Aug 23, 2022 | -8.90 |
| Aug 22, 2022 | -8.44 |
| Aug 19, 2022 | -8.67 |
| Aug 18, 2022 | -8.52 |
| Aug 17, 2022 | -8.29 |
| Aug 16, 2022 | -8.10 |
| Aug 15, 2022 | -8.14 |
| Aug 12, 2022 | -7.99 |
| Aug 11, 2022 | -7.46 |
| Aug 10, 2022 | -7.04 |
| Aug 9, 2022 | -6.70 |
| Aug 8, 2022 | -6.85 |
| Aug 5, 2022 | -7.12 |
| Aug 4, 2022 | -6.96 |
| Aug 3, 2022 | -6.96 |
| Aug 2, 2022 | -6.93 |
| Aug 1, 2022 | -6.70 |
| Jul 29, 2022 | -7.12 |
| Jul 28, 2022 | -7.23 |
| Jul 27, 2022 | -7.19 |
| Jul 26, 2022 | -7.08 |
| Jul 25, 2022 | -7.31 |
| Jul 22, 2022 | -7.23 |
| Jul 21, 2022 | -7.50 |
| Jul 20, 2022 | -7.57 |
| Jul 19, 2022 | -7.23 |
| Jul 18, 2022 | -6.93 |
| Jul 15, 2022 | -7.72 |
| Jul 14, 2022 | -7.42 |
| Jul 13, 2022 | -7.61 |
| Jul 12, 2022 | -7.50 |
| Jul 11, 2022 | -7.50 |
| Jul 8, 2022 | -7.76 |
| Jul 7, 2022 | -7.53 |
| Jul 6, 2022 | -7.27 |
| Jul 5, 2022 | -7.08 |
| Jul 1, 2022 | -6.70 |
| Jun 30, 2022 | -6.51 |
| Jun 29, 2022 | -5.42 |
| Jun 28, 2022 | -5.62 |
| Jun 27, 2022 | -6.09 |
| Jun 24, 2022 | -5.35 |
| Jun 23, 2022 | -5.79 |
| Jun 22, 2022 | -6.06 |
| Jun 21, 2022 | -5.99 |
| Jun 17, 2022 | -6.23 |
| Jun 16, 2022 | -5.65 |
| Jun 15, 2022 | -5.65 |
| Jun 14, 2022 | -5.38 |
| Jun 13, 2022 | -5.22 |
| Jun 10, 2022 | -5.35 |
| Jun 9, 2022 | -5.82 |
| Jun 8, 2022 | -6.06 |
| Jun 7, 2022 | -5.59 |
| Jun 6, 2022 | -5.15 |
| Jun 3, 2022 | -5.59 |
| Jun 2, 2022 | -5.55 |
| Jun 1, 2022 | -5.69 |
| May 31, 2022 | -5.72 |
| May 27, 2022 | -5.69 |
| May 26, 2022 | -5.35 |
| May 25, 2022 | -5.32 |
| May 24, 2022 | -5.01 |
| May 23, 2022 | -5.79 |
| May 20, 2022 | -5.69 |
| May 19, 2022 | -5.72 |
| May 18, 2022 | -5.59 |
| May 17, 2022 | -5.62 |
| May 16, 2022 | -5.11 |
| May 13, 2022 | -4.74 |
| May 12, 2022 | -4.47 |
| May 11, 2022 | -3.63 |
| May 10, 2022 | -4.24 |
| May 9, 2022 | -4.00 |
| May 6, 2022 | -4.84 |
| May 5, 2022 | -5.15 |
| May 4, 2022 | -5.49 |
| May 3, 2022 | -5.35 |
| May 2, 2022 | -5.18 |
| Apr 29, 2022 | -5.01 |
| Apr 28, 2022 | -5.18 |
| Apr 27, 2022 | -5.49 |
| Apr 26, 2022 | -5.28 |
| Apr 25, 2022 | -5.45 |
| Apr 22, 2022 | -5.52 |
| Apr 21, 2022 | -5.59 |
| Apr 20, 2022 | -5.82 |
| Apr 19, 2022 | -5.72 |
| Apr 18, 2022 | -5.55 |
| Apr 14, 2022 | -5.59 |
| Apr 13, 2022 | -5.65 |
| Apr 12, 2022 | -5.55 |
| Apr 11, 2022 | -5.49 |
| Apr 8, 2022 | -5.72 |
| Apr 7, 2022 | -5.96 |
| Apr 6, 2022 | -5.72 |
| Apr 5, 2022 | -5.86 |
| Apr 4, 2022 | -5.65 |
| Apr 1, 2022 | -5.22 |
| Mar 31, 2022 | -4.98 |
| Mar 30, 2022 | -3.48 |
| Mar 29, 2022 | -3.50 |
| Mar 28, 2022 | -3.33 |
| Mar 25, 2022 | -3.02 |
| Mar 24, 2022 | -2.71 |
| Mar 23, 2022 | -2.62 |
| Mar 22, 2022 | -2.95 |
| Mar 21, 2022 | -2.85 |
| Mar 18, 2022 | -3.21 |
| Mar 17, 2022 | -3.09 |
| Mar 16, 2022 | -2.88 |
| Mar 15, 2022 | -2.83 |
| Mar 14, 2022 | -3.09 |
| Mar 11, 2022 | -3.38 |
| Mar 10, 2022 | -3.38 |
| Mar 9, 2022 | -3.31 |
| Mar 8, 2022 | -3.19 |
| Mar 7, 2022 | -3.12 |
| Mar 4, 2022 | -3.02 |
| Mar 3, 2022 | -3.02 |
| Mar 2, 2022 | -3.07 |
| Mar 1, 2022 | -3.05 |
| Feb 28, 2022 | -2.97 |
| Feb 25, 2022 | -2.95 |
| Feb 24, 2022 | -2.88 |
| Feb 23, 2022 | -2.81 |
| Feb 22, 2022 | -2.81 |
| Feb 18, 2022 | -2.95 |
| Feb 17, 2022 | -3.07 |
| Feb 16, 2022 | -3.05 |
| Feb 15, 2022 | -3.12 |
| Feb 14, 2022 | -3.02 |
| Feb 11, 2022 | -3.05 |
| Feb 10, 2022 | -3.17 |
| Feb 9, 2022 | -3.12 |
| Feb 8, 2022 | -3.05 |
| Feb 7, 2022 | -3.14 |
| Feb 4, 2022 | -2.95 |
| Feb 3, 2022 | -2.81 |
| Feb 2, 2022 | -2.88 |
| Feb 1, 2022 | -2.97 |
| Jan 31, 2022 | -2.59 |
| Jan 28, 2022 | -2.42 |
| Jan 27, 2022 | -2.38 |
| Jan 26, 2022 | -2.52 |
| Jan 25, 2022 | -2.64 |
| Jan 24, 2022 | -2.45 |
| Jan 21, 2022 | -2.59 |
| Jan 20, 2022 | -2.54 |
| Jan 19, 2022 | -2.52 |
| Jan 18, 2022 | -2.40 |
| Jan 14, 2022 | -2.47 |
| Jan 13, 2022 | -2.23 |
| Jan 12, 2022 | -2.19 |
| Jan 11, 2022 | -2.35 |
| Jan 10, 2022 | -2.33 |
| Jan 7, 2022 | -2.30 |
| Jan 6, 2022 | -2.26 |
| Jan 5, 2022 | -2.26 |
| Jan 4, 2022 | -2.54 |
| Jan 3, 2022 | -2.64 |
| Dec 31, 2021 | -2.50 |
| Dec 30, 2021 | 0.20 |
| Dec 29, 2021 | 0.20 |
| Dec 28, 2021 | 0.23 |
| Dec 27, 2021 | 0.21 |
| Dec 23, 2021 | 0.21 |
| Dec 22, 2021 | 0.20 |
| Dec 21, 2021 | 0.20 |
| Dec 20, 2021 | 0.20 |
| Dec 17, 2021 | 0.21 |
| Dec 16, 2021 | 0.23 |
| Dec 15, 2021 | 0.21 |
| Dec 14, 2021 | 0.21 |
| Dec 13, 2021 | 0.20 |
| Dec 10, 2021 | 0.19 |
| Dec 9, 2021 | 0.19 |
| Dec 8, 2021 | 0.18 |
| Dec 7, 2021 | 0.18 |
| Dec 6, 2021 | 0.21 |
| Dec 3, 2021 | 0.20 |
| Dec 2, 2021 | 0.18 |
| Dec 1, 2021 | 0.19 |
| Nov 30, 2021 | 0.18 |
| Nov 29, 2021 | 0.16 |
| Nov 26, 2021 | 0.16 |
| Nov 24, 2021 | 0.15 |
| Nov 23, 2021 | 0.17 |
| Nov 22, 2021 | 0.16 |
| Nov 19, 2021 | 0.14 |
| Nov 18, 2021 | 0.16 |
| Nov 17, 2021 | 0.15 |
| Nov 16, 2021 | 0.13 |
| Nov 15, 2021 | 0.13 |
| Nov 12, 2021 | 0.10 |
| Nov 11, 2021 | 0.12 |
| Nov 10, 2021 | 0.17 |
| Nov 9, 2021 | 0.17 |
| Nov 8, 2021 | 0.18 |
| Nov 5, 2021 | 0.18 |
| Nov 4, 2021 | 0.17 |
| Nov 3, 2021 | 0.15 |
| Nov 2, 2021 | 0.17 |
| Nov 1, 2021 | 0.19 |
| Oct 29, 2021 | 0.20 |
| Oct 28, 2021 | 0.19 |
| Oct 27, 2021 | 0.19 |
| Oct 26, 2021 | 0.19 |
| Oct 25, 2021 | 0.22 |
| Oct 22, 2021 | 0.21 |
| Oct 21, 2021 | 0.23 |
| Oct 20, 2021 | 0.25 |
| Oct 19, 2021 | 0.25 |
| Oct 18, 2021 | 0.25 |
| Oct 15, 2021 | 0.25 |
| Oct 14, 2021 | 0.25 |
| Oct 13, 2021 | 0.24 |
| Oct 12, 2021 | 0.25 |
| Oct 11, 2021 | 0.26 |
| Oct 8, 2021 | 0.25 |
| Oct 7, 2021 | 0.24 |
| Oct 6, 2021 | 0.25 |
| Oct 5, 2021 | 0.24 |
| Oct 4, 2021 | 0.24 |
| Oct 1, 2021 | 0.23 |
| Sep 30, 2021 | 0.25 |
| Sep 29, 2021 | 0.37 |
| Sep 28, 2021 | 0.35 |
| Sep 27, 2021 | 0.35 |
| Sep 24, 2021 | 0.34 |
| Sep 23, 2021 | 0.33 |
| Sep 22, 2021 | 0.34 |
| Sep 21, 2021 | 0.34 |
| Sep 20, 2021 | 0.34 |
| Sep 17, 2021 | 0.33 |
| Sep 16, 2021 | 0.35 |
| Sep 15, 2021 | 0.35 |
| Sep 14, 2021 | 0.36 |
| Sep 13, 2021 | 0.36 |
| Sep 10, 2021 | 0.36 |
| Sep 9, 2021 | 0.36 |
| Sep 8, 2021 | 0.36 |
| Sep 7, 2021 | 0.34 |
| Sep 3, 2021 | 0.32 |
| Sep 2, 2021 | 0.31 |
| Sep 1, 2021 | 0.32 |
| Aug 31, 2021 | 0.32 |
| Aug 30, 2021 | 0.32 |
| Aug 27, 2021 | 0.30 |
| Aug 26, 2021 | 0.30 |
| Aug 25, 2021 | 0.30 |
| Aug 24, 2021 | 0.31 |
| Aug 23, 2021 | 0.33 |
| Aug 20, 2021 | 0.35 |
| Aug 19, 2021 | 0.35 |
| Aug 18, 2021 | 0.33 |
| Aug 17, 2021 | 0.32 |
| Aug 16, 2021 | 0.29 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.26 |
| Aug 10, 2021 | 0.26 |
| Aug 9, 2021 | 0.26 |
| Aug 6, 2021 | 0.25 |
| Aug 5, 2021 | 0.25 |
| Aug 4, 2021 | 0.27 |
| Aug 3, 2021 | 0.25 |
| Aug 2, 2021 | 0.25 |
| Jul 30, 2021 | 0.26 |
| Jul 29, 2021 | 0.24 |
| Jul 28, 2021 | 0.24 |
| Jul 27, 2021 | 0.23 |
| Jul 26, 2021 | 0.24 |
| Jul 23, 2021 | 0.24 |
| Jul 22, 2021 | 0.25 |
| Jul 21, 2021 | 0.25 |
| Jul 20, 2021 | 0.25 |
| Jul 19, 2021 | 0.26 |
| Jul 16, 2021 | 0.26 |
| Jul 15, 2021 | 0.28 |
| Jul 14, 2021 | 0.29 |
| Jul 13, 2021 | 0.29 |
| Jul 12, 2021 | 0.29 |
| Jul 9, 2021 | 0.27 |
| Jul 8, 2021 | 0.29 |
| Jul 7, 2021 | 0.28 |
| Jul 6, 2021 | 0.27 |
| Jul 2, 2021 | 0.26 |
| Jul 1, 2021 | 0.25 |
| Jun 30, 2021 | 0.24 |
| Jun 29, 2021 | -1.98 |
| Jun 28, 2021 | -2.07 |
| Jun 25, 2021 | -2.16 |
| Jun 24, 2021 | -2.04 |
| Jun 23, 2021 | -2.05 |
| Jun 22, 2021 | -2.04 |
| Jun 21, 2021 | -2.07 |
| Jun 18, 2021 | -2.16 |
| Jun 17, 2021 | -2.29 |
| Jun 16, 2021 | -2.31 |
| Jun 15, 2021 | -2.27 |
| Jun 14, 2021 | -2.38 |
| Jun 11, 2021 | -2.35 |
| Jun 10, 2021 | -2.40 |
| Jun 9, 2021 | -2.38 |
| Jun 8, 2021 | -2.33 |
| Jun 7, 2021 | -2.24 |
| Jun 4, 2021 | -2.20 |
| Jun 3, 2021 | -2.18 |
| Jun 2, 2021 | -2.22 |
| Jun 1, 2021 | -2.22 |
| May 28, 2021 | -2.22 |
| May 27, 2021 | -2.20 |
| May 26, 2021 | -2.16 |
| May 25, 2021 | -2.02 |
| May 24, 2021 | -2.15 |
| May 21, 2021 | -2.24 |
| May 20, 2021 | -2.24 |
| May 19, 2021 | -2.24 |
| May 18, 2021 | -2.25 |
| May 17, 2021 | -2.18 |
| May 14, 2021 | -2.16 |
| May 13, 2021 | -1.98 |
| May 12, 2021 | -2.07 |
| May 11, 2021 | -2.18 |
| May 10, 2021 | -2.07 |
| May 7, 2021 | -2.20 |
| May 6, 2021 | -2.02 |
| May 5, 2021 | -2.22 |
| May 4, 2021 | -2.40 |
| May 3, 2021 | -2.51 |
| Apr 30, 2021 | -2.60 |
| Apr 29, 2021 | -2.77 |
| Apr 28, 2021 | -2.80 |
| Apr 27, 2021 | -2.49 |
| Apr 26, 2021 | -2.42 |
| Apr 23, 2021 | -2.49 |
| Apr 22, 2021 | -2.49 |
| Apr 21, 2021 | -2.19 |
| Apr 20, 2021 | -1.78 |
| Apr 19, 2021 | -2.02 |
| Apr 16, 2021 | -2.04 |
| Apr 15, 2021 | -2.18 |
| Apr 14, 2021 | -2.16 |
| Apr 13, 2021 | -2.15 |
| Apr 12, 2021 | -2.27 |
| Apr 9, 2021 | -2.24 |
| Apr 8, 2021 | -2.44 |
| Apr 7, 2021 | -2.29 |
| Apr 6, 2021 | -2.27 |
| Apr 5, 2021 | -2.36 |
| Apr 1, 2021 | -2.36 |
| Mar 31, 2021 | -2.24 |
| Mar 30, 2021 | 0.74 |
| Mar 29, 2021 | 0.74 |
| Mar 26, 2021 | 0.74 |
| Mar 25, 2021 | 0.72 |
| Mar 24, 2021 | 0.72 |
| Mar 23, 2021 | 0.72 |
| Mar 22, 2021 | 0.72 |
| Mar 19, 2021 | 0.71 |
| Mar 18, 2021 | 0.72 |
| Mar 17, 2021 | 0.72 |
| Mar 16, 2021 | 0.71 |
| Mar 15, 2021 | 0.71 |
| Mar 12, 2021 | 0.71 |
| Mar 11, 2021 | 0.71 |
| Mar 10, 2021 | 0.71 |
| Mar 9, 2021 | 0.71 |
| Mar 8, 2021 | 0.72 |
| Mar 5, 2021 | 0.72 |
| Mar 4, 2021 | 0.71 |
| Mar 3, 2021 | 0.70 |
| Mar 2, 2021 | 0.70 |
| Mar 1, 2021 | 0.69 |
| Feb 26, 2021 | 0.70 |
| Feb 25, 2021 | 0.70 |
| Feb 24, 2021 | 0.69 |
| Feb 23, 2021 | 0.69 |
| Feb 22, 2021 | 0.68 |
| Feb 19, 2021 | 0.68 |
| Feb 18, 2021 | 0.68 |
| Feb 17, 2021 | 0.68 |
| Feb 16, 2021 | 0.68 |
| Feb 12, 2021 | 0.67 |
| Feb 11, 2021 | 0.66 |
| Feb 10, 2021 | 0.66 |
| Feb 9, 2021 | 0.66 |
| Feb 8, 2021 | 0.67 |
| Feb 5, 2021 | 0.68 |
| Feb 4, 2021 | 0.68 |
| Feb 3, 2021 | 0.67 |
| Feb 2, 2021 | 0.69 |
| Feb 1, 2021 | 0.69 |
| Jan 29, 2021 | 0.71 |
| Jan 28, 2021 | 0.71 |
| Jan 27, 2021 | 0.70 |
| Jan 26, 2021 | 0.69 |
| Jan 25, 2021 | 0.69 |
| Jan 22, 2021 | 0.69 |
| Jan 21, 2021 | 0.69 |
| Jan 20, 2021 | 0.70 |
| Jan 19, 2021 | 0.71 |
| Jan 15, 2021 | 0.72 |
| Jan 14, 2021 | 0.71 |
| Jan 13, 2021 | 0.72 |
| Jan 12, 2021 | 0.71 |
| Jan 11, 2021 | 0.71 |
| Jan 8, 2021 | 0.71 |
| Jan 7, 2021 | 0.71 |
| Jan 6, 2021 | 0.72 |
| Jan 5, 2021 | 0.71 |
| Jan 4, 2021 | 0.71 |
| Dec 31, 2020 | 0.73 |
| Dec 30, 2020 | 1.00 |
| Dec 29, 2020 | 1.00 |
| Dec 28, 2020 | 1.00 |
| Dec 24, 2020 | 0.99 |
| Dec 23, 2020 | 0.99 |
| Dec 22, 2020 | 0.99 |
| Dec 21, 2020 | 0.99 |
| Dec 18, 2020 | 1.00 |
| Dec 17, 2020 | 0.99 |
| Dec 16, 2020 | 1.00 |
| Dec 15, 2020 | 0.99 |
| Dec 14, 2020 | 0.99 |
| Dec 11, 2020 | 1.00 |
| Dec 10, 2020 | 0.99 |
| Dec 9, 2020 | 0.99 |
| Dec 8, 2020 | 0.99 |
| Dec 7, 2020 | 1.00 |
| Dec 4, 2020 | 1.00 |
| Dec 3, 2020 | 1.00 |
| Dec 2, 2020 | 1.00 |
| Dec 1, 2020 | 1.00 |
| Nov 30, 2020 | 1.00 |
| Nov 27, 2020 | 1.00 |
| Nov 25, 2020 | 1.00 |
| Nov 24, 2020 | 1.00 |
| Nov 23, 2020 | 1.00 |
| Nov 20, 2020 | 1.00 |
| Nov 19, 2020 | 1.01 |
| Nov 18, 2020 | 1.00 |
| Nov 17, 2020 | 1.00 |
| Nov 16, 2020 | 1.00 |
| Nov 13, 2020 | 1.00 |
| Nov 12, 2020 | 1.00 |
| Nov 11, 2020 | 1.00 |
| Nov 10, 2020 | 1.00 |
| Nov 9, 2020 | 1.01 |
| Nov 6, 2020 | 1.00 |
| Nov 5, 2020 | 0.99 |
| Nov 4, 2020 | 0.99 |
| Nov 3, 2020 | 0.99 |
| Nov 2, 2020 | 0.99 |
| Oct 30, 2020 | 1.00 |
| Oct 29, 2020 | 1.00 |
| Oct 28, 2020 | 1.00 |
| Oct 27, 2020 | 0.99 |
| Oct 26, 2020 | 0.99 |
| Oct 23, 2020 | 0.99 |
| Oct 22, 2020 | 0.99 |
| Oct 21, 2020 | 0.99 |
| Oct 20, 2020 | 0.99 |
| Oct 19, 2020 | 0.99 |
| Oct 16, 2020 | 0.99 |
| Oct 15, 2020 | 0.98 |
| Oct 14, 2020 | 0.99 |
| Oct 13, 2020 | 0.98 |
| Oct 12, 2020 | 0.98 |
| Oct 9, 2020 | 0.98 |
| Oct 8, 2020 | 0.98 |
| Oct 7, 2020 | 0.98 |
| Oct 6, 2020 | 0.98 |
| Oct 5, 2020 | 0.98 |
| Oct 2, 2020 | 0.98 |
| Oct 1, 2020 | 0.99 |
| Sep 30, 2020 | 0.98 |
| Sep 29, 2020 | -0.09 |
| Sep 28, 2020 | -0.09 |
| Sep 25, 2020 | -0.09 |
| Sep 24, 2020 | -0.09 |
| Sep 23, 2020 | -0.09 |
| Sep 22, 2020 | -0.09 |
| Sep 21, 2020 | -0.10 |
| Sep 18, 2020 | -0.10 |
| Sep 17, 2020 | -0.10 |
| Sep 16, 2020 | -0.10 |
| Sep 15, 2020 | -0.10 |
| Sep 14, 2020 | -0.10 |
| Sep 11, 2020 | -0.09 |
| Sep 10, 2020 | -0.10 |
| Sep 9, 2020 | -0.09 |
| Sep 8, 2020 | -0.10 |
| Sep 4, 2020 | -0.09 |
| Sep 3, 2020 | -0.09 |
| Sep 2, 2020 | -0.10 |
| Sep 1, 2020 | -0.10 |
| Aug 31, 2020 | -0.11 |
| Aug 28, 2020 | -0.12 |
| Aug 27, 2020 | -0.12 |
| Aug 26, 2020 | -0.12 |
| Aug 25, 2020 | -0.12 |
| Aug 24, 2020 | -0.12 |
| Aug 21, 2020 | -0.11 |
| Aug 20, 2020 | -0.11 |
| Aug 19, 2020 | -0.12 |
| Aug 18, 2020 | -0.13 |
| Aug 17, 2020 | -0.13 |
| Aug 14, 2020 | -0.13 |
| Aug 13, 2020 | -0.13 |
| Aug 12, 2020 | -0.12 |
| Aug 11, 2020 | -0.12 |
| Aug 10, 2020 | -0.13 |
| Aug 7, 2020 | -0.12 |
| Aug 6, 2020 | -0.12 |
| Aug 5, 2020 | -0.15 |
| Aug 4, 2020 | -0.14 |
| Aug 3, 2020 | -0.14 |
| Jul 31, 2020 | -0.15 |
| Jul 30, 2020 | -0.16 |
| Jul 29, 2020 | -0.12 |
| Jul 28, 2020 | -0.12 |
| Jul 27, 2020 | -0.12 |
| Jul 24, 2020 | -0.12 |
| Jul 23, 2020 | -0.12 |
| Jul 22, 2020 | -0.13 |
| Jul 21, 2020 | -0.13 |
| Jul 20, 2020 | -0.14 |
| Jul 17, 2020 | -0.13 |
| Jul 16, 2020 | -0.13 |
| Jul 15, 2020 | -0.12 |
| Jul 14, 2020 | -0.12 |
| Jul 13, 2020 | -0.12 |
| Jul 10, 2020 | -0.12 |
| Jul 9, 2020 | -0.12 |
| Jul 8, 2020 | -0.12 |
| Jul 7, 2020 | -0.12 |
| Jul 6, 2020 | -0.12 |
| Jul 2, 2020 | -0.12 |
| Jul 1, 2020 | -0.12 |
| Jun 30, 2020 | -0.12 |
| Jun 29, 2020 | -2.59 |
| Jun 26, 2020 | -2.62 |
| Jun 25, 2020 | -2.62 |
| Jun 24, 2020 | -2.42 |
| Jun 23, 2020 | -2.60 |
| Jun 22, 2020 | -2.59 |
| Jun 19, 2020 | -2.46 |
| Jun 18, 2020 | -2.57 |
| Jun 17, 2020 | -2.60 |
| Jun 16, 2020 | -2.82 |
| Jun 15, 2020 | -2.82 |
| Jun 12, 2020 | -2.54 |
| Jun 11, 2020 | -2.34 |
| Jun 10, 2020 | -2.51 |
| Jun 9, 2020 | -2.70 |
| Jun 8, 2020 | -2.77 |
| Jun 5, 2020 | -2.63 |
| Jun 4, 2020 | -2.83 |
| Jun 3, 2020 | -2.44 |
| Jun 2, 2020 | -2.51 |
| Jun 1, 2020 | -2.77 |
| May 29, 2020 | -3.15 |
| May 28, 2020 | -2.44 |
| May 27, 2020 | -2.72 |
| May 26, 2020 | -2.57 |
| May 22, 2020 | -2.41 |
| May 21, 2020 | -2.52 |
| May 20, 2020 | -2.28 |
| May 19, 2020 | -2.05 |
| May 18, 2020 | -2.01 |
| May 15, 2020 | -2.05 |
| May 14, 2020 | -1.83 |
| May 13, 2020 | -1.83 |
| May 12, 2020 | -1.93 |
| May 11, 2020 | -2.13 |
| May 8, 2020 | -1.71 |
| May 7, 2020 | -2.05 |
| May 6, 2020 | -3.00 |
| May 5, 2020 | -2.95 |
| May 4, 2020 | -2.90 |
| May 1, 2020 | -2.69 |
| Apr 30, 2020 | -2.59 |
| Apr 29, 2020 | -2.82 |
| Apr 28, 2020 | -2.56 |
| Apr 27, 2020 | -2.97 |
| Apr 24, 2020 | -2.77 |
| Apr 23, 2020 | -2.39 |
| Apr 22, 2020 | -2.13 |
| Apr 21, 2020 | -2.13 |
| Apr 20, 2020 | -2.34 |
| Apr 17, 2020 | -2.16 |
| Apr 16, 2020 | -2.18 |
| Apr 15, 2020 | -2.26 |
| Apr 14, 2020 | -2.41 |
| Apr 13, 2020 | -2.23 |
| Apr 9, 2020 | -2.23 |
| Apr 8, 2020 | -2.29 |
| Apr 7, 2020 | -2.57 |
| Apr 6, 2020 | -2.97 |
| Apr 3, 2020 | -2.82 |
| Apr 2, 2020 | -2.00 |
| Apr 1, 2020 | -1.78 |
| Mar 31, 2020 | -2.47 |
| Mar 30, 2020 | 0.50 |
| Mar 27, 2020 | 0.49 |
| Mar 26, 2020 | 0.49 |
| Mar 25, 2020 | 0.49 |
| Mar 24, 2020 | 0.50 |
| Mar 23, 2020 | 0.49 |
| Mar 20, 2020 | 0.53 |
| Mar 19, 2020 | 0.54 |
| Mar 18, 2020 | 0.57 |
| Mar 17, 2020 | 0.54 |
| Mar 16, 2020 | 0.55 |
| Mar 13, 2020 | 0.53 |
| Mar 12, 2020 | 0.53 |
| Mar 11, 2020 | 0.53 |
| Mar 10, 2020 | 0.51 |
| Mar 9, 2020 | 0.51 |
| Mar 6, 2020 | 0.49 |
| Mar 5, 2020 | 0.48 |
| Mar 4, 2020 | 0.47 |
| Mar 3, 2020 | 0.49 |
| Mar 2, 2020 | 0.49 |
| Feb 28, 2020 | 0.50 |
| Feb 27, 2020 | 0.50 |
| Feb 26, 2020 | 0.48 |
| Feb 25, 2020 | 0.47 |
| Feb 24, 2020 | 0.47 |
| Feb 21, 2020 | 0.46 |
| Feb 20, 2020 | 0.44 |
| Feb 19, 2020 | 0.45 |
| Feb 18, 2020 | 0.45 |
| Feb 14, 2020 | 0.46 |
| Feb 13, 2020 | 0.46 |
| Feb 12, 2020 | 0.46 |
| Feb 11, 2020 | 0.46 |
| Feb 10, 2020 | 0.47 |
| Feb 7, 2020 | 0.47 |
| Feb 6, 2020 | 0.44 |
| Feb 5, 2020 | 0.43 |
| Feb 4, 2020 | 0.44 |
| Feb 3, 2020 | 0.44 |
| Jan 31, 2020 | 0.44 |
| Jan 30, 2020 | 0.44 |
| Jan 29, 2020 | 0.43 |
| Jan 28, 2020 | 0.43 |
| Jan 27, 2020 | 0.43 |
| Jan 24, 2020 | 0.43 |
| Jan 23, 2020 | 0.41 |
| Jan 22, 2020 | 0.41 |
| Jan 21, 2020 | 0.42 |
| Jan 17, 2020 | 0.42 |
| Jan 16, 2020 | 0.41 |
| Jan 15, 2020 | 0.42 |
| Jan 14, 2020 | 0.42 |
| Jan 13, 2020 | 0.42 |
| Jan 10, 2020 | 0.41 |
| Jan 9, 2020 | 0.42 |
| Jan 8, 2020 | 0.45 |
| Jan 7, 2020 | 0.45 |
| Jan 6, 2020 | 0.46 |
| Jan 3, 2020 | 0.45 |
| Jan 2, 2020 | 0.44 |
| Dec 31, 2019 | 0.44 |
| Dec 30, 2019 | -3.68 |
| Dec 27, 2019 | -3.72 |
| Dec 26, 2019 | -3.83 |
| Dec 24, 2019 | -3.88 |
| Dec 23, 2019 | -4.03 |
| Dec 20, 2019 | -4.05 |
| Dec 19, 2019 | -3.98 |
| Dec 18, 2019 | -3.95 |
| Dec 17, 2019 | -3.85 |
| Dec 16, 2019 | -3.75 |
| Dec 13, 2019 | -3.87 |
| Dec 12, 2019 | -3.94 |
| Dec 11, 2019 | -3.98 |
| Dec 10, 2019 | -3.88 |
| Dec 9, 2019 | -3.95 |
| Dec 6, 2019 | -4.15 |
| Dec 5, 2019 | -3.93 |
| Dec 4, 2019 | -4.05 |
| Dec 3, 2019 | -4.20 |
| Dec 2, 2019 | -4.59 |
| Nov 29, 2019 | -4.66 |
| Nov 27, 2019 | -4.61 |
| Nov 26, 2019 | -4.45 |
| Nov 25, 2019 | -4.28 |
| Nov 22, 2019 | -4.34 |
| Nov 21, 2019 | -4.32 |
| Nov 20, 2019 | -4.15 |
| Nov 19, 2019 | -4.13 |
| Nov 18, 2019 | -3.86 |
| Nov 15, 2019 | -3.94 |
| Nov 14, 2019 | -3.83 |
| Nov 13, 2019 | -4.16 |
| Nov 12, 2019 | -4.00 |
| Nov 11, 2019 | -4.24 |
| Nov 8, 2019 | -4.14 |
| Nov 7, 2019 | -4.39 |
| Nov 6, 2019 | -4.93 |
| Nov 5, 2019 | -5.12 |
| Nov 4, 2019 | -5.13 |
| Nov 1, 2019 | -4.92 |
| Oct 31, 2019 | -4.83 |
| Oct 30, 2019 | -4.85 |
| Oct 29, 2019 | -4.89 |
| Oct 28, 2019 | -4.67 |
| Oct 25, 2019 | -4.69 |
| Oct 24, 2019 | -4.58 |
| Oct 23, 2019 | -4.61 |
| Oct 22, 2019 | -4.70 |
| Oct 21, 2019 | -4.69 |
| Oct 18, 2019 | -4.34 |
| Oct 17, 2019 | -4.27 |
| Oct 16, 2019 | -4.18 |
| Oct 15, 2019 | -3.98 |
| Oct 14, 2019 | -3.67 |
| Oct 11, 2019 | -3.72 |
| Oct 10, 2019 | -3.66 |
| Oct 9, 2019 | -3.64 |
| Oct 8, 2019 | -3.73 |
| Oct 7, 2019 | -3.88 |
| Oct 4, 2019 | -3.94 |
| Oct 3, 2019 | -3.97 |
| Oct 2, 2019 | -4.27 |
| Oct 1, 2019 | -4.31 |
| Sep 30, 2019 | -4.31 |
| Sep 27, 2019 | -2.83 |
| Sep 26, 2019 | -2.80 |
| Sep 25, 2019 | -2.98 |
| Sep 24, 2019 | -3.22 |
| Sep 23, 2019 | -3.31 |
| Sep 20, 2019 | -3.44 |
| Sep 19, 2019 | -3.37 |
| Sep 18, 2019 | -3.41 |
| Sep 17, 2019 | -3.37 |
| Sep 16, 2019 | -3.27 |
| Sep 13, 2019 | -3.24 |
| Sep 12, 2019 | -3.35 |
| Sep 11, 2019 | -3.50 |
| Sep 10, 2019 | -3.35 |
| Sep 9, 2019 | -3.19 |
| Sep 6, 2019 | -2.88 |
| Sep 5, 2019 | -2.59 |
| Sep 4, 2019 | -2.46 |
| Sep 3, 2019 | -2.52 |
| Aug 30, 2019 | -2.68 |
| Aug 29, 2019 | -2.63 |
| Aug 28, 2019 | -2.54 |
| Aug 27, 2019 | -2.41 |
| Aug 26, 2019 | -2.57 |
| Aug 23, 2019 | -2.29 |
| Aug 22, 2019 | -2.32 |
| Aug 21, 2019 | -2.31 |
| Aug 20, 2019 | -2.31 |
| Aug 19, 2019 | -2.34 |
| Aug 16, 2019 | -2.21 |
| Aug 15, 2019 | -2.16 |
| Aug 14, 2019 | -2.18 |
| Aug 13, 2019 | -2.13 |
| Aug 12, 2019 | -1.99 |
| Aug 9, 2019 | -1.78 |
| Aug 8, 2019 | -1.78 |
| Aug 7, 2019 | -1.67 |
| Aug 6, 2019 | -1.52 |
| Aug 5, 2019 | -1.59 |
| Aug 2, 2019 | -1.78 |
| Aug 1, 2019 | -1.85 |
| Jul 31, 2019 | -1.91 |
| Jul 30, 2019 | -1.90 |
| Jul 29, 2019 | -1.85 |
| Jul 26, 2019 | -1.93 |
| Jul 25, 2019 | -1.93 |
| Jul 24, 2019 | -1.99 |
| Jul 23, 2019 | -1.92 |
| Jul 22, 2019 | -2.01 |
| Jul 19, 2019 | -2.15 |
| Jul 18, 2019 | -2.15 |
| Jul 17, 2019 | -2.27 |
| Jul 16, 2019 | -2.30 |
| Jul 15, 2019 | -2.29 |
| Jul 12, 2019 | -2.31 |
| Jul 11, 2019 | -2.16 |
| Jul 10, 2019 | -2.27 |
| Jul 9, 2019 | -2.28 |
| Jul 8, 2019 | -2.04 |
| Jul 5, 2019 | -1.88 |
| Jul 3, 2019 | -2.00 |
| Jul 2, 2019 | -2.13 |
| Jul 1, 2019 | -1.97 |
| Jun 28, 2019 | -2.86 |
| Jun 27, 2019 | -2.75 |
| Jun 26, 2019 | -2.63 |
| Jun 25, 2019 | -2.66 |
| Jun 24, 2019 | -2.71 |
| Jun 21, 2019 | -2.70 |
| Jun 20, 2019 | -2.68 |
| Jun 19, 2019 | -2.66 |
| Jun 18, 2019 | -2.76 |
| Jun 17, 2019 | -2.82 |
| Jun 14, 2019 | -2.78 |
| Jun 13, 2019 | -2.83 |
| Jun 12, 2019 | -2.57 |
| Jun 11, 2019 | -2.66 |
| Jun 10, 2019 | -2.78 |
| Jun 7, 2019 | -2.79 |
| Jun 6, 2019 | -2.78 |
| Jun 5, 2019 | -3.22 |
| Jun 4, 2019 | -3.28 |
| Jun 3, 2019 | -3.13 |
| May 31, 2019 | -3.09 |
| May 30, 2019 | -3.27 |
| May 29, 2019 | -3.28 |
| May 28, 2019 | -3.34 |
| May 24, 2019 | -3.45 |
| May 23, 2019 | -3.53 |
| May 22, 2019 | -3.53 |
| May 21, 2019 | -3.24 |
| May 20, 2019 | -3.11 |
| May 17, 2019 | -2.99 |
| May 16, 2019 | -3.14 |
| May 15, 2019 | -3.33 |
| May 14, 2019 | -3.29 |
| May 13, 2019 | -3.57 |
| May 10, 2019 | -3.74 |
| May 9, 2019 | -3.92 |
| May 8, 2019 | -3.79 |
| May 7, 2019 | -3.62 |
| May 6, 2019 | -3.61 |
| May 3, 2019 | -3.67 |
| May 2, 2019 | -3.34 |
| May 1, 2019 | -3.36 |
| Apr 30, 2019 | -3.48 |
| Apr 29, 2019 | -3.51 |
| Apr 26, 2019 | -3.53 |
| Apr 25, 2019 | -3.50 |
| Apr 24, 2019 | -3.60 |
| Apr 23, 2019 | -3.56 |
| Apr 22, 2019 | -3.44 |
| Apr 18, 2019 | -3.47 |
| Apr 17, 2019 | -3.52 |
| Apr 16, 2019 | -3.66 |
| Apr 15, 2019 | -3.74 |
| Apr 12, 2019 | -3.72 |
| Apr 11, 2019 | -3.75 |
| Apr 10, 2019 | -3.97 |
| Apr 9, 2019 | -3.87 |
| Apr 8, 2019 | -3.89 |
| Apr 5, 2019 | -3.84 |
| Apr 4, 2019 | -3.93 |
| Apr 3, 2019 | -3.88 |
| Apr 2, 2019 | -3.83 |
| Apr 1, 2019 | -3.02 |
| Mar 29, 2019 | -2.40 |
| Mar 28, 2019 | -2.02 |
| Mar 27, 2019 | -2.21 |
| Mar 26, 2019 | -2.07 |
| Mar 25, 2019 | -2.03 |
| Mar 22, 2019 | -2.04 |
| Mar 21, 2019 | -2.18 |
| Mar 20, 2019 | -2.48 |
| Mar 19, 2019 | -2.53 |
| Mar 18, 2019 | -2.73 |
| Mar 15, 2019 | -2.55 |
| Mar 14, 2019 | -2.50 |
| Mar 13, 2019 | -2.47 |
| Mar 12, 2019 | -2.50 |
| Mar 11, 2019 | -2.47 |
| Mar 8, 2019 | -2.56 |
| Mar 7, 2019 | -2.52 |
| Mar 6, 2019 | -2.68 |
| Mar 5, 2019 | -2.67 |
| Mar 4, 2019 | -2.75 |
| Mar 1, 2019 | -2.68 |
| Feb 28, 2019 | -2.62 |
| Feb 27, 2019 | -2.70 |
| Feb 26, 2019 | -2.76 |
| Feb 25, 2019 | -2.74 |
| Feb 22, 2019 | -2.82 |
| Feb 21, 2019 | -2.54 |
| Feb 20, 2019 | -2.55 |
| Feb 19, 2019 | -2.56 |
| Feb 15, 2019 | -2.72 |
| Feb 14, 2019 | -2.42 |
| Feb 13, 2019 | -2.25 |
| Feb 12, 2019 | -2.16 |
| Feb 11, 2019 | -1.71 |
| Feb 8, 2019 | -1.63 |
| Feb 7, 2019 | -1.51 |
| Feb 6, 2019 | -1.64 |
| Feb 5, 2019 | -1.72 |
| Feb 4, 2019 | -1.76 |
| Feb 1, 2019 | -1.67 |
| Jan 31, 2019 | -1.77 |
| Jan 30, 2019 | -1.92 |
| Jan 29, 2019 | -1.86 |
| Jan 28, 2019 | -1.90 |
| Jan 25, 2019 | -1.97 |
| Jan 24, 2019 | -1.98 |
| Jan 23, 2019 | -1.97 |
| Jan 22, 2019 | -2.10 |
| Jan 18, 2019 | -2.07 |
| Jan 17, 2019 | -2.07 |
| Jan 16, 2019 | -2.10 |
| Jan 15, 2019 | -1.98 |
| Jan 14, 2019 | -2.04 |
| Jan 11, 2019 | -2.07 |
| Jan 10, 2019 | -2.10 |
| Jan 9, 2019 | -2.12 |
| Jan 8, 2019 | -2.11 |
| Jan 7, 2019 | -1.91 |
| Jan 4, 2019 | -1.77 |
| Jan 3, 2019 | -1.66 |
| Jan 2, 2019 | -1.52 |
| Dec 31, 2018 | -1.35 |
| Dec 28, 2018 | -1.05 |
| Dec 27, 2018 | -1.14 |
| Dec 26, 2018 | -1.00 |
| Dec 24, 2018 | -1.19 |
| Dec 21, 2018 | -1.20 |
| Dec 20, 2018 | -1.10 |
| Dec 19, 2018 | -2.74 |
| Dec 18, 2018 | -2.57 |
| Dec 17, 2018 | -2.95 |
| Dec 14, 2018 | -3.01 |
| Dec 13, 2018 | -3.27 |
| Dec 12, 2018 | -3.20 |
| Dec 11, 2018 | -3.22 |
| Dec 10, 2018 | -2.95 |
| Dec 7, 2018 | -3.19 |
| Dec 6, 2018 | -3.36 |
| Dec 4, 2018 | -3.36 |
| Dec 3, 2018 | -3.64 |
| Nov 30, 2018 | -3.65 |
| Nov 29, 2018 | -3.77 |
| Nov 28, 2018 | -3.76 |
| Nov 27, 2018 | -3.75 |
| Nov 26, 2018 | -3.77 |
| Nov 23, 2018 | -3.55 |
| Nov 21, 2018 | -3.50 |
| Nov 20, 2018 | -3.42 |
| Nov 19, 2018 | -3.42 |
| Nov 16, 2018 | -3.54 |
| Nov 15, 2018 | -3.44 |
| Nov 14, 2018 | -3.42 |
| Nov 13, 2018 | -3.51 |
| Nov 12, 2018 | -3.55 |
| Nov 9, 2018 | -3.64 |
| Nov 8, 2018 | -4.05 |
| Nov 7, 2018 | -4.06 |
| Nov 6, 2018 | -3.83 |
| Nov 5, 2018 | -3.93 |
| Nov 2, 2018 | -3.94 |
| Nov 1, 2018 | -3.87 |
| Oct 31, 2018 | -3.73 |
| Oct 30, 2018 | -3.72 |
| Oct 29, 2018 | -3.44 |
| Oct 26, 2018 | -3.70 |
| Oct 25, 2018 | -3.94 |
| Oct 24, 2018 | -3.83 |
| Oct 23, 2018 | -3.82 |
| Oct 22, 2018 | -3.84 |
| Oct 19, 2018 | -3.87 |
| Oct 18, 2018 | -3.91 |
| Oct 17, 2018 | -3.73 |
| Oct 16, 2018 | -3.66 |
| Oct 15, 2018 | -3.72 |
| Oct 12, 2018 | -3.61 |
| Oct 11, 2018 | -3.89 |
| Oct 10, 2018 | -4.01 |
| Oct 9, 2018 | -4.22 |
| Oct 8, 2018 | -4.07 |
| Oct 5, 2018 | -4.19 |
| Oct 4, 2018 | -4.27 |
| Oct 3, 2018 | -4.37 |
| Oct 2, 2018 | -4.18 |
| Oct 1, 2018 | -4.14 |
| Sep 28, 2018 | -3.83 |
| Sep 27, 2018 | -3.82 |
| Sep 26, 2018 | -3.82 |
| Sep 25, 2018 | -3.99 |
| Sep 24, 2018 | -3.89 |
| Sep 21, 2018 | -3.78 |
| Sep 20, 2018 | -4.11 |
| Sep 19, 2018 | -4.04 |
| Sep 18, 2018 | -4.03 |
| Sep 17, 2018 | -4.02 |
| Sep 14, 2018 | -3.86 |
| Sep 13, 2018 | -3.93 |
| Sep 12, 2018 | -3.86 |
| Sep 11, 2018 | -3.86 |
| Sep 10, 2018 | -4.04 |
| Sep 7, 2018 | -3.90 |
| Sep 6, 2018 | -4.14 |
| Sep 5, 2018 | -4.32 |
| Sep 4, 2018 | -4.02 |
| Aug 31, 2018 | -3.97 |
| Aug 30, 2018 | -3.96 |
| Aug 29, 2018 | -3.82 |
| Aug 28, 2018 | -3.69 |
| Aug 27, 2018 | -3.46 |
| Aug 24, 2018 | -3.44 |
| Aug 23, 2018 | -3.28 |
| Aug 22, 2018 | -3.34 |
| Aug 21, 2018 | -3.39 |
| Aug 20, 2018 | -3.22 |
| Aug 17, 2018 | -3.35 |
| Aug 16, 2018 | -3.29 |
| Aug 15, 2018 | -3.56 |
| Aug 14, 2018 | -3.65 |
| Aug 13, 2018 | -3.68 |
| Aug 10, 2018 | -3.79 |
| Aug 9, 2018 | -3.88 |
| Aug 8, 2018 | -3.75 |
| Aug 7, 2018 | -3.86 |
| Aug 6, 2018 | -3.88 |
| Aug 3, 2018 | -3.84 |
| Aug 2, 2018 | -3.86 |
| Aug 1, 2018 | -3.97 |
| Jul 31, 2018 | -4.07 |
| Jul 30, 2018 | -3.88 |
| Jul 27, 2018 | -3.73 |
| Jul 26, 2018 | -3.66 |
| Jul 25, 2018 | -2.84 |
| Jul 24, 2018 | -2.84 |
| Jul 23, 2018 | -2.84 |
| Jul 20, 2018 | -2.76 |
| Jul 19, 2018 | -2.74 |
| Jul 18, 2018 | -2.58 |
| Jul 17, 2018 | -2.75 |
| Jul 16, 2018 | -2.57 |
| Jul 13, 2018 | -2.63 |
| Jul 12, 2018 | -2.52 |
| Jul 11, 2018 | -2.42 |
| Jul 10, 2018 | -2.41 |
| Jul 9, 2018 | -2.42 |
| Jul 6, 2018 | -2.42 |
| Jul 5, 2018 | -2.57 |
| Jul 3, 2018 | -2.58 |
| Jul 2, 2018 | -2.51 |
| Jun 29, 2018 | -3.57 |
| Jun 28, 2018 | -3.60 |
| Jun 27, 2018 | -3.60 |
| Jun 26, 2018 | -3.70 |
| Jun 25, 2018 | -3.73 |
| Jun 22, 2018 | -3.94 |
| Jun 21, 2018 | -3.89 |
| Jun 20, 2018 | -4.01 |
| Jun 19, 2018 | -3.98 |
| Jun 18, 2018 | -4.13 |
| Jun 15, 2018 | -4.05 |
| Jun 14, 2018 | -3.91 |
| Jun 13, 2018 | -3.83 |
| Jun 12, 2018 | -3.88 |
| Jun 11, 2018 | -3.69 |
| Jun 8, 2018 | -3.78 |
| Jun 7, 2018 | -3.82 |
| Jun 6, 2018 | -4.01 |
| Jun 5, 2018 | -4.05 |
| Jun 4, 2018 | -3.98 |
| Jun 1, 2018 | -4.37 |
| May 31, 2018 | -4.40 |
| May 30, 2018 | -4.26 |
| May 29, 2018 | -4.03 |
| May 25, 2018 | -4.28 |
| May 24, 2018 | -4.27 |
| May 23, 2018 | -4.23 |
| May 22, 2018 | -4.36 |
| May 21, 2018 | -4.18 |
| May 18, 2018 | -4.42 |
| May 17, 2018 | -4.40 |
| May 16, 2018 | -4.13 |
| May 15, 2018 | -4.27 |
| May 14, 2018 | -4.25 |
| May 11, 2018 | -4.01 |
| May 10, 2018 | -3.84 |
| May 9, 2018 | -3.83 |
| May 8, 2018 | -3.80 |
| May 7, 2018 | -3.94 |
| May 4, 2018 | -3.95 |
| May 3, 2018 | -3.76 |
| May 2, 2018 | -3.81 |
| May 1, 2018 | -3.98 |
| Apr 30, 2018 | -3.99 |
| Apr 27, 2018 | -4.11 |
| Apr 26, 2018 | -3.98 |
| Apr 25, 2018 | -3.95 |
| Apr 24, 2018 | -3.94 |
| Apr 23, 2018 | -4.13 |
| Apr 20, 2018 | -3.91 |
| Apr 19, 2018 | -3.85 |
| Apr 18, 2018 | -3.76 |
| Apr 17, 2018 | -3.88 |
| Apr 16, 2018 | -4.08 |
| Apr 13, 2018 | -4.20 |
| Apr 12, 2018 | -4.28 |
| Apr 11, 2018 | -4.23 |
| Apr 10, 2018 | -4.15 |
| Apr 9, 2018 | -4.30 |
| Apr 6, 2018 | -4.19 |
| Apr 5, 2018 | -4.12 |
| Apr 4, 2018 | -3.99 |
| Apr 3, 2018 | -3.74 |
| Apr 2, 2018 | -3.46 |
| Mar 29, 2018 | -1.54 |
| Mar 28, 2018 | -1.58 |
| Mar 27, 2018 | -1.79 |
| Mar 26, 2018 | -1.90 |
| Mar 23, 2018 | -1.86 |
| Mar 22, 2018 | -1.84 |
| Mar 21, 2018 | -1.76 |
| Mar 20, 2018 | -1.70 |
| Mar 19, 2018 | -1.65 |
| Mar 16, 2018 | -1.50 |
| Mar 15, 2018 | -1.48 |
| Mar 14, 2018 | -1.50 |
| Mar 13, 2018 | -1.46 |
| Mar 12, 2018 | -1.37 |
| Mar 9, 2018 | -1.39 |
| Mar 8, 2018 | -1.46 |
| Mar 7, 2018 | -1.33 |
| Mar 6, 2018 | -1.14 |
| Mar 5, 2018 | -1.10 |
| Mar 2, 2018 | -1.15 |
| Mar 1, 2018 | -1.11 |
| Feb 28, 2018 | -1.05 |
| Feb 27, 2018 | -1.14 |
| Feb 26, 2018 | -1.06 |
| Feb 23, 2018 | -1.07 |
| Feb 22, 2018 | -1.06 |
| Feb 21, 2018 | -1.13 |
| Feb 20, 2018 | -1.11 |
| Feb 16, 2018 | -1.13 |
| Feb 15, 2018 | -1.16 |
| Feb 14, 2018 | -1.21 |
| Feb 13, 2018 | -1.17 |
| Feb 12, 2018 | -1.10 |
| Feb 9, 2018 | -1.03 |
| Feb 8, 2018 | -0.99 |
| Feb 7, 2018 | -1.08 |
| Feb 6, 2018 | -1.08 |
| Feb 5, 2018 | -0.89 |
| Feb 2, 2018 | -1.03 |
| Feb 1, 2018 | -1.07 |
| Jan 31, 2018 | -1.03 |
| Jan 30, 2018 | -1.09 |
| Jan 29, 2018 | -1.21 |
| Jan 26, 2018 | -1.16 |
| Jan 25, 2018 | -1.08 |
| Jan 24, 2018 | -1.00 |
| Jan 23, 2018 | -1.00 |
| Jan 22, 2018 | -0.95 |
| Jan 19, 2018 | -0.93 |
| Jan 18, 2018 | -1.00 |
| Jan 17, 2018 | -0.95 |
| Jan 16, 2018 | -0.95 |
| Jan 12, 2018 | -0.94 |
| Jan 11, 2018 | -1.01 |
| Jan 10, 2018 | -0.83 |
| Jan 9, 2018 | -0.87 |
| Jan 8, 2018 | -0.79 |
| Jan 5, 2018 | -0.75 |
| Jan 4, 2018 | -0.78 |
| Jan 3, 2018 | -0.73 |
| Jan 2, 2018 | -0.79 |
| Dec 29, 2017 | -2.12 |
| Dec 28, 2017 | -2.01 |
| Dec 27, 2017 | -2.06 |
| Dec 26, 2017 | -1.89 |
| Dec 22, 2017 | -1.67 |
| Dec 21, 2017 | -1.58 |
| Dec 20, 2017 | -1.63 |
| Dec 19, 2017 | -1.62 |
| Dec 18, 2017 | -1.71 |
| Dec 15, 2017 | -1.66 |
| Dec 14, 2017 | -1.54 |
| Dec 13, 2017 | -1.58 |
| Dec 12, 2017 | -1.62 |
| Dec 11, 2017 | -1.64 |
| Dec 8, 2017 | -1.76 |
| Dec 7, 2017 | -1.72 |
| Dec 6, 2017 | -1.75 |
| Dec 5, 2017 | -1.78 |
| Dec 4, 2017 | -1.77 |
| Dec 1, 2017 | -1.93 |
| Nov 30, 2017 | -1.87 |
| Nov 29, 2017 | -1.92 |
| Nov 28, 2017 | -2.01 |
| Nov 27, 2017 | -2.05 |
| Nov 24, 2017 | -2.10 |
| Nov 22, 2017 | -2.08 |
| Nov 21, 2017 | -1.87 |
| Nov 20, 2017 | -1.85 |
| Nov 17, 2017 | -1.83 |
| Nov 16, 2017 | -2.11 |
| Nov 15, 2017 | -2.00 |
| Nov 14, 2017 | -1.75 |
| Nov 13, 2017 | -1.54 |
| Nov 10, 2017 | -1.41 |
| Nov 9, 2017 | -1.48 |
| Nov 8, 2017 | -1.29 |
| Nov 7, 2017 | -1.35 |
| Nov 6, 2017 | -1.21 |
| Nov 3, 2017 | -1.35 |
| Nov 2, 2017 | -1.32 |
| Nov 1, 2017 | -1.51 |
| Oct 31, 2017 | -1.43 |
| Oct 30, 2017 | -1.58 |
| Oct 27, 2017 | -1.76 |
| Oct 26, 2017 | -1.78 |
| Oct 25, 2017 | -1.78 |
| Oct 24, 2017 | -1.84 |
| Oct 23, 2017 | -1.93 |
| Oct 20, 2017 | -1.99 |
| Oct 19, 2017 | -1.84 |
| Oct 18, 2017 | -1.76 |
| Oct 17, 2017 | -1.89 |
| Oct 16, 2017 | -1.93 |
| Oct 13, 2017 | -1.92 |
| Oct 12, 2017 | -1.88 |
| Oct 11, 2017 | -2.05 |
| Oct 10, 2017 | -2.04 |
| Oct 9, 2017 | -2.09 |
| Oct 6, 2017 | -2.10 |
| Oct 5, 2017 | -2.01 |
| Oct 4, 2017 | -2.01 |
| Oct 3, 2017 | -2.05 |
| Oct 2, 2017 | -2.14 |
| Sep 29, 2017 | -1.10 |
| Sep 28, 2017 | -0.98 |
| Sep 27, 2017 | -1.24 |
| Sep 26, 2017 | -1.26 |
| Sep 25, 2017 | -1.28 |
| Sep 22, 2017 | -1.28 |
| Sep 21, 2017 | -1.22 |
| Sep 20, 2017 | -1.25 |
| Sep 19, 2017 | -1.11 |
| Sep 18, 2017 | -1.30 |
| Sep 15, 2017 | -1.25 |
| Sep 14, 2017 | -1.25 |
| Sep 13, 2017 | -1.45 |
| Sep 12, 2017 | -1.57 |
| Sep 11, 2017 | -1.45 |
| Sep 8, 2017 | -1.36 |
| Sep 7, 2017 | -1.50 |
| Sep 6, 2017 | -1.49 |
| Sep 5, 2017 | -1.46 |
| Sep 1, 2017 | -1.38 |
| Aug 31, 2017 | -1.37 |
| Aug 30, 2017 | -1.40 |
| Aug 29, 2017 | -1.26 |
| Aug 28, 2017 | -1.01 |
| Aug 25, 2017 | -1.08 |
| Aug 24, 2017 | -1.12 |
| Aug 23, 2017 | -1.03 |
| Aug 22, 2017 | -0.96 |
| Aug 21, 2017 | -0.86 |
| Aug 18, 2017 | -1.07 |
| Aug 17, 2017 | -1.09 |
| Aug 16, 2017 | -1.08 |
| Aug 15, 2017 | -1.09 |
| Aug 14, 2017 | -1.01 |
| Aug 11, 2017 | -0.99 |
| Aug 10, 2017 | -0.97 |
| Aug 9, 2017 | -1.07 |
| Aug 8, 2017 | -1.16 |
| Aug 7, 2017 | -1.19 |
| Aug 4, 2017 | -1.30 |
| Aug 3, 2017 | -1.26 |
| Aug 2, 2017 | -1.39 |
| Aug 1, 2017 | -1.17 |
| Jul 31, 2017 | -1.37 |
| Jul 28, 2017 | -1.31 |
| Jul 27, 2017 | -1.51 |
| Jul 26, 2017 | -1.55 |
| Jul 25, 2017 | -1.52 |
| Jul 24, 2017 | -1.55 |
| Jul 21, 2017 | -1.46 |
| Jul 20, 2017 | -1.49 |
| Jul 19, 2017 | -1.57 |
| Jul 18, 2017 | -1.55 |
| Jul 17, 2017 | -1.58 |
| Jul 14, 2017 | -1.41 |
| Jul 13, 2017 | -1.26 |
| Jul 12, 2017 | -1.22 |
| Jul 11, 2017 | -1.21 |
| Jul 10, 2017 | -1.37 |
| Jul 7, 2017 | -1.41 |
| Jul 6, 2017 | -1.48 |
| Jul 5, 2017 | -1.40 |
| Jul 3, 2017 | -1.59 |
| Jun 30, 2017 | -1.56 |
| Jun 29, 2017 | -2.07 |
| Jun 28, 2017 | -2.14 |
| Jun 27, 2017 | -2.28 |
| Jun 26, 2017 | -1.97 |
| Jun 23, 2017 | -1.66 |
| Jun 22, 2017 | -1.54 |
| Jun 21, 2017 | -1.59 |
| Jun 20, 2017 | -1.56 |
| Jun 19, 2017 | -1.59 |
| Jun 16, 2017 | -1.59 |
| Jun 15, 2017 | -1.68 |
| Jun 14, 2017 | -1.68 |
| Jun 13, 2017 | -1.81 |
| Jun 12, 2017 | -1.87 |
| Jun 9, 2017 | -1.87 |
| Jun 8, 2017 | -1.92 |
| Jun 7, 2017 | -1.98 |
| Jun 6, 2017 | -2.01 |
| Jun 5, 2017 | -2.03 |
| Jun 2, 2017 | -2.07 |
| Jun 1, 2017 | -2.12 |
| May 31, 2017 | -2.04 |
| May 30, 2017 | -2.10 |
| May 26, 2017 | -2.23 |
| May 25, 2017 | -1.92 |
| May 24, 2017 | -1.94 |
| May 23, 2017 | -2.02 |
| May 22, 2017 | -2.02 |
| May 19, 2017 | -2.06 |
| May 18, 2017 | -2.14 |
| May 17, 2017 | -2.16 |
| May 16, 2017 | -2.34 |
| May 15, 2017 | -2.41 |
| May 12, 2017 | -2.47 |
| May 11, 2017 | -2.39 |
| May 10, 2017 | -2.31 |
| May 9, 2017 | -2.51 |
| May 8, 2017 | -2.54 |
| May 5, 2017 | -2.58 |
| May 4, 2017 | -2.58 |
| May 3, 2017 | -2.50 |
| May 2, 2017 | -2.38 |
| May 1, 2017 | -2.48 |
| Apr 28, 2017 | -2.58 |
| Apr 27, 2017 | -2.58 |
| Apr 26, 2017 | -2.58 |
| Apr 25, 2017 | -2.60 |
| Apr 24, 2017 | -2.53 |
| Apr 21, 2017 | -2.62 |
| Apr 20, 2017 | -2.65 |
| Apr 19, 2017 | -2.62 |
| Apr 18, 2017 | -2.58 |
| Apr 17, 2017 | -2.64 |
| Apr 13, 2017 | -2.64 |
| Apr 12, 2017 | -2.64 |
| Apr 11, 2017 | -2.63 |
| Apr 10, 2017 | -2.66 |
| Apr 7, 2017 | -2.70 |
| Apr 6, 2017 | -2.70 |
| Apr 5, 2017 | -2.81 |
| Apr 4, 2017 | -2.82 |
| Apr 3, 2017 | -2.90 |
| Mar 31, 2017 | -2.83 |
| Mar 30, 2017 | -2.59 |
| Mar 29, 2017 | -2.53 |
| Mar 28, 2017 | -2.54 |
| Mar 27, 2017 | -2.63 |
| Mar 24, 2017 | -2.50 |
| Mar 23, 2017 | -2.55 |
| Mar 22, 2017 | -2.37 |
| Mar 21, 2017 | -2.41 |
| Mar 20, 2017 | -2.53 |
| Mar 17, 2017 | -2.57 |
| Mar 16, 2017 | -2.57 |
| Mar 15, 2017 | -2.46 |
| Mar 14, 2017 | -2.41 |
| Mar 13, 2017 | -2.40 |
| Mar 10, 2017 | -2.27 |
| Mar 9, 2017 | -2.29 |
| Mar 8, 2017 | -2.36 |
| Mar 7, 2017 | -2.41 |
| Mar 6, 2017 | -2.31 |
| Mar 3, 2017 | -2.46 |
| Mar 2, 2017 | -2.33 |
| Mar 1, 2017 | -2.30 |
| Feb 28, 2017 | -2.39 |
| Feb 27, 2017 | -2.45 |
| Feb 24, 2017 | -2.45 |
| Feb 23, 2017 | -2.47 |
| Feb 22, 2017 | -2.59 |
| Feb 21, 2017 | -2.59 |
| Feb 17, 2017 | -2.58 |
| Feb 16, 2017 | -2.60 |
| Feb 15, 2017 | -2.61 |
| Feb 14, 2017 | -2.62 |
| Feb 13, 2017 | -2.50 |
| Feb 10, 2017 | -2.57 |
| Feb 9, 2017 | -2.63 |
| Feb 8, 2017 | -2.59 |
| Feb 7, 2017 | -2.62 |
| Feb 6, 2017 | -2.60 |
| Feb 3, 2017 | -2.60 |
| Feb 2, 2017 | -2.63 |
| Feb 1, 2017 | -2.63 |
| Jan 31, 2017 | -2.70 |
| Jan 30, 2017 | -2.70 |
| Jan 27, 2017 | -2.82 |
| Jan 26, 2017 | -2.80 |
| Jan 25, 2017 | -2.82 |
| Jan 24, 2017 | -2.69 |
| Jan 23, 2017 | -2.95 |
| Jan 20, 2017 | -2.67 |
| Jan 19, 2017 | -2.64 |
| Jan 18, 2017 | -2.70 |
| Jan 17, 2017 | -2.78 |
| Jan 13, 2017 | -2.74 |
| Jan 12, 2017 | -2.71 |
| Jan 11, 2017 | -2.72 |
| Jan 10, 2017 | -2.80 |
| Jan 9, 2017 | -2.76 |
| Jan 6, 2017 | -2.72 |
| Jan 5, 2017 | -2.66 |
| Jan 4, 2017 | -2.67 |
| Jan 3, 2017 | -2.61 |
| Dec 30, 2016 | -3.69 |
| Dec 29, 2016 | -3.81 |
| Dec 28, 2016 | -3.46 |
| Dec 27, 2016 | -3.23 |
| Dec 23, 2016 | -3.24 |
| Dec 22, 2016 | -3.31 |
| Dec 21, 2016 | -3.45 |
| Dec 20, 2016 | -3.65 |
| Dec 19, 2016 | -3.72 |
| Dec 16, 2016 | -3.73 |
| Dec 15, 2016 | -3.73 |
| Dec 14, 2016 | -3.82 |
| Dec 13, 2016 | -3.79 |
| Dec 12, 2016 | -3.80 |
| Dec 9, 2016 | -3.77 |
| Dec 8, 2016 | -3.85 |
| Dec 7, 2016 | -4.01 |
| Dec 6, 2016 | -3.97 |
| Dec 5, 2016 | -3.98 |
| Dec 2, 2016 | -3.89 |
| Dec 1, 2016 | -3.90 |
| Nov 30, 2016 | -3.99 |
| Nov 29, 2016 | -4.11 |
| Nov 28, 2016 | -4.39 |
| Nov 25, 2016 | -4.29 |
| Nov 23, 2016 | -4.01 |
| Nov 22, 2016 | -4.05 |
| Nov 21, 2016 | -4.10 |
| Nov 18, 2016 | -4.08 |
| Nov 17, 2016 | -4.15 |
| Nov 16, 2016 | -4.42 |
| Nov 15, 2016 | -4.56 |
| Nov 14, 2016 | -4.57 |
| Nov 11, 2016 | -4.59 |
| Nov 10, 2016 | -4.05 |
| Nov 9, 2016 | -3.90 |
| Nov 8, 2016 | -3.74 |
| Nov 7, 2016 | -3.64 |
| Nov 4, 2016 | -3.61 |
| Nov 3, 2016 | -3.65 |
| Nov 2, 2016 | -3.66 |
| Nov 1, 2016 | -4.06 |
| Oct 31, 2016 | -4.02 |
| Oct 28, 2016 | -4.23 |
| Oct 27, 2016 | -4.18 |
| Oct 26, 2016 | -4.31 |
| Oct 25, 2016 | -4.37 |
| Oct 24, 2016 | -4.46 |
| Oct 21, 2016 | -4.50 |
| Oct 20, 2016 | -4.46 |
| Oct 19, 2016 | -4.49 |
| Oct 18, 2016 | -4.53 |
| Oct 17, 2016 | -4.56 |
| Oct 14, 2016 | -4.60 |
| Oct 13, 2016 | -4.81 |
| Oct 12, 2016 | -4.89 |
| Oct 11, 2016 | -4.80 |
| Oct 10, 2016 | -4.83 |
| Oct 7, 2016 | -4.81 |
| Oct 6, 2016 | -4.82 |
| Oct 5, 2016 | -4.99 |
| Oct 4, 2016 | -5.13 |
| Oct 3, 2016 | -5.21 |
| Sep 30, 2016 | -5.21 |
| Sep 29, 2016 | -5.55 |
| Sep 28, 2016 | -5.44 |
| Sep 27, 2016 | -5.52 |
| Sep 26, 2016 | -5.61 |
| Sep 23, 2016 | -5.58 |
| Sep 22, 2016 | -5.50 |
| Sep 21, 2016 | -5.37 |
| Sep 20, 2016 | -5.40 |
| Sep 19, 2016 | -5.07 |
| Sep 16, 2016 | -4.40 |
| Sep 15, 2016 | -4.29 |
| Sep 14, 2016 | -4.19 |
| Sep 13, 2016 | -4.01 |
| Sep 12, 2016 | -4.13 |
| Sep 9, 2016 | -4.29 |
| Sep 8, 2016 | -4.40 |
| Sep 7, 2016 | -4.33 |
| Sep 6, 2016 | -4.34 |
| Sep 2, 2016 | -4.39 |
| Sep 1, 2016 | -4.38 |
| Aug 31, 2016 | -4.33 |
| Aug 30, 2016 | -4.36 |
| Aug 29, 2016 | -4.05 |
| Aug 26, 2016 | -3.98 |
| Aug 25, 2016 | -4.08 |
| Aug 24, 2016 | -4.17 |
| Aug 23, 2016 | -4.26 |
| Aug 22, 2016 | -4.31 |
| Aug 19, 2016 | -4.26 |
| Aug 18, 2016 | -4.15 |
| Aug 17, 2016 | -4.20 |
| Aug 16, 2016 | -4.46 |
| Aug 15, 2016 | -4.66 |
| Aug 12, 2016 | -4.92 |
| Aug 11, 2016 | -4.63 |
| Aug 10, 2016 | -4.63 |
| Aug 9, 2016 | -4.74 |
| Aug 8, 2016 | -4.74 |
| Aug 5, 2016 | -4.79 |
| Aug 4, 2016 | -4.75 |
| Aug 3, 2016 | -4.97 |
| Aug 2, 2016 | -4.82 |
| Aug 1, 2016 | -4.92 |
| Jul 29, 2016 | -5.95 |
| Jul 28, 2016 | -5.54 |
| Jul 27, 2016 | -5.50 |
| Jul 26, 2016 | -5.15 |
| Jul 25, 2016 | -5.18 |
| Jul 22, 2016 | -5.08 |
| Jul 21, 2016 | -4.84 |
| Jul 20, 2016 | -4.81 |
| Jul 19, 2016 | -4.85 |
| Jul 18, 2016 | -4.93 |
| Jul 15, 2016 | -5.15 |
| Jul 14, 2016 | -5.29 |
| Jul 13, 2016 | -5.55 |
| Jul 12, 2016 | -5.66 |
| Jul 11, 2016 | -5.16 |
| Jul 8, 2016 | -5.13 |
| Jul 7, 2016 | -5.10 |
| Jul 6, 2016 | -4.81 |
| Jul 5, 2016 | -4.75 |
| Jul 1, 2016 | -4.82 |
| Jun 30, 2016 | -4.51 |
| Jun 29, 2016 | -5.08 |
| Jun 28, 2016 | -5.28 |
| Jun 27, 2016 | -5.42 |
| Jun 24, 2016 | -5.80 |
| Jun 23, 2016 | -5.94 |
| Jun 22, 2016 | -5.91 |
| Jun 21, 2016 | -5.86 |
| Jun 20, 2016 | -5.88 |
| Jun 17, 2016 | -5.83 |
| Jun 16, 2016 | -5.89 |
| Jun 15, 2016 | -5.78 |
| Jun 14, 2016 | -5.72 |
| Jun 13, 2016 | -5.96 |
| Jun 10, 2016 | -6.06 |
| Jun 9, 2016 | -6.23 |
| Jun 8, 2016 | -6.23 |
| Jun 7, 2016 | -6.33 |
| Jun 6, 2016 | -6.22 |
| Jun 3, 2016 | -6.26 |
| Jun 2, 2016 | -6.36 |
| Jun 1, 2016 | -6.55 |
| May 31, 2016 | -6.49 |
| May 27, 2016 | -6.18 |
| May 26, 2016 | -6.02 |
| May 25, 2016 | -5.58 |
| May 24, 2016 | -5.41 |
| May 23, 2016 | -5.36 |
| May 20, 2016 | -5.34 |
| May 19, 2016 | -5.01 |
| May 18, 2016 | -5.16 |
| May 17, 2016 | -5.04 |
| May 16, 2016 | -5.11 |
| May 13, 2016 | -4.96 |
| May 12, 2016 | -4.90 |
| May 11, 2016 | -5.02 |
| May 10, 2016 | -5.12 |
| May 9, 2016 | -5.07 |
| May 6, 2016 | -5.12 |
| May 5, 2016 | -5.29 |
| May 4, 2016 | -5.52 |
| May 3, 2016 | -5.71 |
| May 2, 2016 | -5.85 |
| Apr 29, 2016 | -5.72 |
| Apr 28, 2016 | -5.83 |
| Apr 27, 2016 | -6.39 |
| Apr 26, 2016 | -6.12 |
| Apr 25, 2016 | -6.27 |
| Apr 22, 2016 | -6.34 |
| Apr 21, 2016 | -6.40 |
| Apr 20, 2016 | -6.35 |
| Apr 19, 2016 | -6.29 |
| Apr 18, 2016 | -6.30 |
| Apr 15, 2016 | -6.23 |
| Apr 14, 2016 | -6.23 |
| Apr 13, 2016 | -6.12 |
| Apr 12, 2016 | -6.09 |
| Apr 11, 2016 | -5.92 |
| Apr 8, 2016 | -6.13 |
| Apr 7, 2016 | -5.77 |
| Apr 6, 2016 | -6.77 |
| Apr 5, 2016 | -6.79 |
| Apr 4, 2016 | -7.20 |
| Apr 1, 2016 | -7.05 |
| Mar 31, 2016 | -6.77 |
| Mar 30, 2016 | -4.21 |
| Mar 29, 2016 | -4.21 |
| Mar 28, 2016 | -4.10 |
| Mar 24, 2016 | -3.81 |
| Mar 23, 2016 | -3.08 |
| Mar 22, 2016 | -3.06 |
| Mar 21, 2016 | -2.93 |
| Mar 18, 2016 | -2.80 |
| Mar 17, 2016 | -2.36 |
| Mar 16, 2016 | -2.29 |
| Mar 15, 2016 | -2.35 |
| Mar 14, 2016 | -2.31 |
| Mar 11, 2016 | -2.23 |
| Mar 10, 2016 | -2.31 |
| Mar 9, 2016 | -2.28 |
| Mar 8, 2016 | -2.21 |
| Mar 7, 2016 | -2.24 |
| Mar 4, 2016 | -2.32 |
| Mar 3, 2016 | -2.29 |
| Mar 2, 2016 | -2.23 |
| Mar 1, 2016 | -2.20 |
| Feb 29, 2016 | -2.10 |
| Feb 26, 2016 | -1.70 |
| Feb 25, 2016 | -1.86 |
| Feb 24, 2016 | -1.90 |
| Feb 23, 2016 | -1.88 |
| Feb 22, 2016 | -1.94 |
| Feb 19, 2016 | -1.84 |
| Feb 18, 2016 | -1.78 |
| Feb 17, 2016 | -1.94 |
| Feb 16, 2016 | -1.87 |
| Feb 12, 2016 | -1.88 |
| Feb 11, 2016 | -1.83 |
| Feb 10, 2016 | -2.04 |
| Feb 9, 2016 | -1.90 |
| Feb 8, 2016 | -2.28 |
| Feb 5, 2016 | -2.63 |
| Feb 4, 2016 | -2.66 |
| Feb 3, 2016 | -2.68 |
| Feb 2, 2016 | -2.80 |
| Feb 1, 2016 | -2.95 |
| Jan 29, 2016 | -2.97 |
| Jan 28, 2016 | -2.92 |
| Jan 27, 2016 | -2.97 |
| Jan 26, 2016 | -3.19 |
| Jan 25, 2016 | -3.04 |
| Jan 22, 2016 | -3.00 |
| Jan 21, 2016 | -2.94 |
| Jan 20, 2016 | -2.96 |
| Jan 19, 2016 | -2.88 |
| Jan 15, 2016 | -2.99 |
| Jan 14, 2016 | -2.98 |
| Jan 13, 2016 | -3.19 |
| Jan 12, 2016 | -3.42 |
| Jan 11, 2016 | -3.41 |
| Jan 8, 2016 | -3.72 |
| Jan 7, 2016 | -4.03 |
| Jan 6, 2016 | -4.05 |
| Jan 5, 2016 | -4.24 |
| Jan 4, 2016 | -4.21 |
| Dec 31, 2015 | -4.33 |
| Dec 30, 2013 | -3.27 |
| Dec 27, 2013 | -3.04 |
| Dec 26, 2013 | -3.05 |
| Dec 24, 2013 | -3.04 |
| Dec 23, 2013 | -3.01 |
| Dec 20, 2013 | -3.25 |
| Dec 19, 2013 | -3.25 |
| Dec 18, 2013 | -3.25 |
| Dec 17, 2013 | -3.30 |
| Dec 16, 2013 | -3.57 |
| Dec 13, 2013 | -3.25 |
| Dec 12, 2013 | -3.25 |
| Dec 11, 2013 | -3.30 |
| Dec 10, 2013 | -3.81 |
| Dec 9, 2013 | -3.22 |
| Dec 6, 2013 | -3.37 |
| Dec 5, 2013 | -3.36 |
| Dec 4, 2013 | -3.53 |
| Dec 3, 2013 | -3.70 |
| Dec 2, 2013 | -3.69 |
| Nov 29, 2013 | -3.72 |
| Nov 27, 2013 | -3.69 |
| Nov 26, 2013 | -3.69 |
| Nov 25, 2013 | -3.70 |
| Nov 22, 2013 | -3.81 |
| Nov 21, 2013 | -3.78 |
| Nov 20, 2013 | -3.73 |
| Nov 19, 2013 | -3.81 |
| Nov 18, 2013 | -4.05 |
| Nov 15, 2013 | -4.02 |
| Nov 14, 2013 | -4.02 |
| Nov 13, 2013 | -3.96 |
| Nov 12, 2013 | -3.69 |
| Nov 11, 2013 | -3.72 |
| Nov 8, 2013 | -3.81 |
| Nov 7, 2013 | -3.87 |
| Nov 6, 2013 | -3.87 |
| Nov 5, 2013 | -3.90 |
| Nov 4, 2013 | -3.96 |
| Nov 1, 2013 | -3.91 |
| Oct 31, 2013 | -3.90 |
| Oct 30, 2013 | -3.96 |
| Oct 29, 2013 | -3.96 |
| Oct 28, 2013 | -4.02 |
| Oct 25, 2013 | -3.96 |
| Oct 24, 2013 | -3.96 |
| Oct 23, 2013 | -4.01 |
| Oct 22, 2013 | -3.99 |
| Oct 21, 2013 | -3.96 |
| Oct 18, 2013 | -4.04 |