Adeia (ADEA) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Adeia | 2.94 Bn | 2.83 Bn | - | 15.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.11 |
| May 21, 2026 | 14.86 |
| May 20, 2026 | 14.86 |
| May 19, 2026 | 14.85 |
| May 18, 2026 | 15.45 |
| May 15, 2026 | 16.88 |
| May 14, 2026 | 17.84 |
| May 13, 2026 | 17.96 |
| May 12, 2026 | 17.64 |
| May 11, 2026 | 18.03 |
| May 8, 2026 | 16.67 |
| May 7, 2026 | 15.44 |
| May 6, 2026 | 16.46 |
| May 5, 2026 | 15.67 |
| May 4, 2026 | 19.07 |
| May 1, 2026 | 18.71 |
| Apr 30, 2026 | 18.03 |
| Apr 29, 2026 | 17.35 |
| Apr 28, 2026 | 17.08 |
| Apr 27, 2026 | 17.02 |
| Apr 24, 2026 | 17.13 |
| Apr 23, 2026 | 17.02 |
| Apr 22, 2026 | 17.24 |
| Apr 21, 2026 | 16.78 |
| Apr 20, 2026 | 16.67 |
| Apr 17, 2026 | 16.32 |
| Apr 16, 2026 | 15.71 |
| Apr 15, 2026 | 15.14 |
| Apr 14, 2026 | 15.37 |
| Apr 13, 2026 | 15.04 |
| Apr 10, 2026 | 15.12 |
| Apr 9, 2026 | 15.23 |
| Apr 8, 2026 | 14.72 |
| Apr 7, 2026 | 14.32 |
| Apr 6, 2026 | 14.41 |
| Apr 2, 2026 | 14.06 |
| Apr 1, 2026 | 14.06 |
| Mar 31, 2026 | 13.45 |
| Mar 30, 2026 | 13.60 |
| Mar 27, 2026 | 14.26 |
| Mar 26, 2026 | 14.37 |
| Mar 25, 2026 | 14.90 |
| Mar 24, 2026 | 14.92 |
| Mar 23, 2026 | 14.45 |
| Mar 20, 2026 | 13.65 |
| Mar 19, 2026 | 13.80 |
| Mar 18, 2026 | 13.67 |
| Mar 17, 2026 | 13.81 |
| Mar 16, 2026 | 13.50 |
| Mar 13, 2026 | 13.39 |
| Mar 12, 2026 | 13.44 |
| Mar 11, 2026 | 13.72 |
| Mar 10, 2026 | 13.52 |
| Mar 9, 2026 | 13.09 |
| Mar 6, 2026 | 11.58 |
| Mar 5, 2026 | 12.28 |
| Mar 4, 2026 | 12.12 |
| Mar 3, 2026 | 11.58 |
| Mar 2, 2026 | 11.88 |
| Feb 27, 2026 | 12.09 |
| Feb 26, 2026 | 12.19 |
| Feb 25, 2026 | 12.07 |
| Feb 24, 2026 | 11.50 |
| Feb 23, 2026 | 10.71 |
| Feb 20, 2026 | 11.04 |
| Feb 19, 2026 | 10.74 |
| Feb 18, 2026 | 10.74 |
| Feb 17, 2026 | 10.87 |
| Feb 13, 2026 | 10.91 |
| Feb 12, 2026 | 10.62 |
| Feb 11, 2026 | 11.05 |
| Feb 10, 2026 | 11.19 |
| Feb 9, 2026 | 11.16 |
| Feb 6, 2026 | 10.48 |
| Feb 5, 2026 | 9.98 |
| Feb 4, 2026 | 10.10 |
| Feb 3, 2026 | 10.20 |
| Feb 2, 2026 | 10.91 |
| Jan 30, 2026 | 10.47 |
| Jan 29, 2026 | 10.48 |
| Jan 28, 2026 | 10.64 |
| Jan 27, 2026 | 10.68 |
| Jan 26, 2026 | 10.96 |
| Jan 23, 2026 | 11.23 |
| Jan 22, 2026 | 11.60 |
| Jan 21, 2026 | 11.58 |
| Jan 20, 2026 | 11.13 |
| Jan 16, 2026 | 11.29 |
| Jan 15, 2026 | 11.14 |
| Jan 14, 2026 | 11.01 |
| Jan 13, 2026 | 10.89 |
| Jan 12, 2026 | 10.98 |
| Jan 9, 2026 | 10.75 |
| Jan 8, 2026 | 10.38 |
| Jan 7, 2026 | 10.46 |
| Jan 6, 2026 | 10.73 |
| Jan 5, 2026 | 10.69 |
| Jan 2, 2026 | 10.15 |
| Dec 31, 2025 | 9.95 |
| Dec 30, 2025 | 14.64 |
| Dec 29, 2025 | 14.38 |
| Dec 26, 2025 | 14.05 |
| Dec 24, 2025 | 14.41 |
| Dec 23, 2025 | 14.17 |
| Dec 22, 2025 | 13.81 |
| Dec 19, 2025 | 10.36 |
| Dec 18, 2025 | 10.57 |
| Dec 17, 2025 | 10.41 |
| Dec 16, 2025 | 10.59 |
| Dec 15, 2025 | 10.42 |
| Dec 12, 2025 | 10.65 |
| Dec 11, 2025 | 11.06 |
| Dec 10, 2025 | 11.03 |
| Dec 9, 2025 | 10.39 |
| Dec 8, 2025 | 10.35 |
| Dec 5, 2025 | 10.13 |
| Dec 4, 2025 | 10.07 |
| Dec 3, 2025 | 10.18 |
| Dec 2, 2025 | 10.11 |
| Dec 1, 2025 | 10.03 |
| Nov 28, 2025 | 10.01 |
| Nov 26, 2025 | 9.96 |
| Nov 25, 2025 | 9.99 |
| Nov 24, 2025 | 9.83 |
| Nov 21, 2025 | 9.72 |
| Nov 20, 2025 | 9.45 |
| Nov 19, 2025 | 9.71 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 10.04 |
| Nov 14, 2025 | 10.44 |
| Nov 13, 2025 | 10.69 |
| Nov 12, 2025 | 11.30 |
| Nov 11, 2025 | 11.42 |
| Nov 10, 2025 | 11.62 |
| Nov 7, 2025 | 11.35 |
| Nov 6, 2025 | 11.45 |
| Nov 5, 2025 | 11.26 |
| Nov 4, 2025 | 10.35 |
| Nov 3, 2025 | 11.72 |
| Oct 31, 2025 | 14.14 |
| Oct 30, 2025 | 14.21 |
| Oct 29, 2025 | 14.63 |
| Oct 28, 2025 | 14.75 |
| Oct 27, 2025 | 14.67 |
| Oct 24, 2025 | 14.19 |
| Oct 23, 2025 | 13.90 |
| Oct 22, 2025 | 13.94 |
| Oct 21, 2025 | 14.11 |
| Oct 20, 2025 | 13.92 |
| Oct 17, 2025 | 13.71 |
| Oct 16, 2025 | 13.76 |
| Oct 15, 2025 | 14.34 |
| Oct 14, 2025 | 13.73 |
| Oct 13, 2025 | 13.00 |
| Oct 10, 2025 | 12.96 |
| Oct 9, 2025 | 13.59 |
| Oct 8, 2025 | 13.70 |
| Oct 7, 2025 | 14.18 |
| Oct 6, 2025 | 15.00 |
| Oct 3, 2025 | 14.36 |
| Oct 2, 2025 | 14.39 |
| Oct 1, 2025 | 14.18 |
| Sep 30, 2025 | 13.93 |
| Sep 29, 2025 | 13.59 |
| Sep 26, 2025 | 13.68 |
| Sep 25, 2025 | 13.53 |
| Sep 24, 2025 | 13.69 |
| Sep 23, 2025 | 13.71 |
| Sep 22, 2025 | 13.78 |
| Sep 19, 2025 | 13.51 |
| Sep 18, 2025 | 13.46 |
| Sep 17, 2025 | 12.70 |
| Sep 16, 2025 | 12.58 |
| Sep 15, 2025 | 12.52 |
| Sep 12, 2025 | 12.65 |
| Sep 11, 2025 | 12.66 |
| Sep 10, 2025 | 12.19 |
| Sep 9, 2025 | 12.39 |
| Sep 8, 2025 | 12.41 |
| Sep 5, 2025 | 12.46 |
| Sep 4, 2025 | 12.45 |
| Sep 3, 2025 | 12.32 |
| Sep 2, 2025 | 12.00 |
| Aug 29, 2025 | 12.12 |
| Aug 28, 2025 | 12.51 |
| Aug 27, 2025 | 12.58 |
| Aug 26, 2025 | 12.40 |
| Aug 25, 2025 | 12.59 |
| Aug 22, 2025 | 12.54 |
| Aug 21, 2025 | 11.74 |
| Aug 20, 2025 | 11.67 |
| Aug 19, 2025 | 11.92 |
| Aug 18, 2025 | 12.18 |
| Aug 15, 2025 | 12.07 |
| Aug 14, 2025 | 12.04 |
| Aug 13, 2025 | 12.28 |
| Aug 12, 2025 | 11.89 |
| Aug 11, 2025 | 11.28 |
| Aug 8, 2025 | 11.42 |
| Aug 7, 2025 | 11.03 |
| Aug 6, 2025 | 11.03 |
| Aug 5, 2025 | 9.91 |
| Aug 4, 2025 | 9.82 |
| Aug 1, 2025 | 9.78 |
| Jul 31, 2025 | 10.31 |
| Jul 30, 2025 | 10.35 |
| Jul 29, 2025 | 10.32 |
| Jul 28, 2025 | 10.67 |
| Jul 25, 2025 | 10.57 |
| Jul 24, 2025 | 10.74 |
| Jul 23, 2025 | 11.05 |
| Jul 22, 2025 | 11.03 |
| Jul 21, 2025 | 11.07 |
| Jul 18, 2025 | 11.07 |
| Jul 17, 2025 | 11.35 |
| Jul 16, 2025 | 11.35 |
| Jul 15, 2025 | 11.37 |
| Jul 14, 2025 | 11.68 |
| Jul 11, 2025 | 11.80 |
| Jul 10, 2025 | 12.06 |
| Jul 9, 2025 | 11.91 |
| Jul 8, 2025 | 11.78 |
| Jul 7, 2025 | 11.54 |
| Jul 3, 2025 | 11.78 |
| Jul 2, 2025 | 11.65 |
| Jul 1, 2025 | 11.38 |
| Jun 30, 2025 | 11.34 |
| Jun 27, 2025 | 10.70 |
| Jun 26, 2025 | 10.76 |
| Jun 25, 2025 | 10.43 |
| Jun 24, 2025 | 10.58 |
| Jun 23, 2025 | 10.24 |
| Jun 20, 2025 | 10.35 |
| Jun 18, 2025 | 9.79 |
| Jun 17, 2025 | 9.77 |
| Jun 16, 2025 | 9.94 |
| Jun 13, 2025 | 9.76 |
| Jun 12, 2025 | 10.41 |
| Jun 11, 2025 | 10.44 |
| Jun 10, 2025 | 10.45 |
| Jun 9, 2025 | 10.36 |
| Jun 6, 2025 | 10.07 |
| Jun 5, 2025 | 9.99 |
| Jun 4, 2025 | 9.82 |
| Jun 3, 2025 | 9.80 |
| Jun 2, 2025 | 9.47 |
| May 30, 2025 | 9.61 |
| May 29, 2025 | 9.61 |
| May 28, 2025 | 9.64 |
| May 27, 2025 | 9.72 |
| May 23, 2025 | 9.46 |
| May 22, 2025 | 9.74 |
| May 21, 2025 | 9.75 |
| May 20, 2025 | 10.13 |
| May 19, 2025 | 10.09 |
| May 16, 2025 | 10.22 |
| May 15, 2025 | 10.36 |
| May 14, 2025 | 10.43 |
| May 13, 2025 | 10.58 |
| May 12, 2025 | 10.54 |
| May 9, 2025 | 10.02 |
| May 8, 2025 | 10.16 |
| May 7, 2025 | 9.82 |
| May 6, 2025 | 9.93 |
| May 5, 2025 | 9.21 |
| May 2, 2025 | 9.42 |
| May 1, 2025 | 9.22 |
| Apr 30, 2025 | 9.18 |
| Apr 29, 2025 | 9.33 |
| Apr 28, 2025 | 9.23 |
| Apr 25, 2025 | 9.27 |
| Apr 24, 2025 | 9.15 |
| Apr 23, 2025 | 8.90 |
| Apr 22, 2025 | 8.74 |
| Apr 21, 2025 | 8.65 |
| Apr 17, 2025 | 8.83 |
| Apr 16, 2025 | 8.91 |
| Apr 15, 2025 | 9.01 |
| Apr 14, 2025 | 8.80 |
| Apr 11, 2025 | 8.74 |
| Apr 10, 2025 | 8.77 |
| Apr 9, 2025 | 9.37 |
| Apr 8, 2025 | 8.41 |
| Apr 7, 2025 | 8.38 |
| Apr 4, 2025 | 8.30 |
| Apr 3, 2025 | 9.06 |
| Apr 2, 2025 | 10.09 |
| Apr 1, 2025 | 10.09 |
| Mar 31, 2025 | 9.92 |
| Mar 28, 2025 | 10.34 |
| Mar 27, 2025 | 10.94 |
| Mar 26, 2025 | 10.98 |
| Mar 25, 2025 | 11.16 |
| Mar 24, 2025 | 10.87 |
| Mar 21, 2025 | 10.66 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.86 |
| Mar 18, 2025 | 10.63 |
| Mar 17, 2025 | 10.88 |
| Mar 14, 2025 | 10.69 |
| Mar 13, 2025 | 10.75 |
| Mar 12, 2025 | 10.98 |
| Mar 11, 2025 | 11.04 |
| Mar 10, 2025 | 11.07 |
| Mar 7, 2025 | 11.76 |
| Mar 6, 2025 | 11.78 |
| Mar 5, 2025 | 11.98 |
| Mar 4, 2025 | 11.86 |
| Mar 3, 2025 | 11.84 |
| Feb 28, 2025 | 12.42 |
| Feb 27, 2025 | 12.43 |
| Feb 26, 2025 | 12.68 |
| Feb 25, 2025 | 12.95 |
| Feb 24, 2025 | 13.54 |
| Feb 21, 2025 | 13.70 |
| Feb 20, 2025 | 13.60 |
| Feb 19, 2025 | 12.99 |
| Feb 18, 2025 | 10.52 |
| Feb 14, 2025 | 10.36 |
| Feb 13, 2025 | 10.30 |
| Feb 12, 2025 | 10.09 |
| Feb 11, 2025 | 10.31 |
| Feb 10, 2025 | 10.13 |
| Feb 7, 2025 | 9.86 |
| Feb 6, 2025 | 9.93 |
| Feb 5, 2025 | 9.80 |
| Feb 4, 2025 | 9.68 |
| Feb 3, 2025 | 9.83 |
| Jan 31, 2025 | 10.00 |
| Jan 30, 2025 | 10.28 |
| Jan 29, 2025 | 10.17 |
| Jan 28, 2025 | 10.21 |
| Jan 27, 2025 | 10.16 |
| Jan 24, 2025 | 10.36 |
| Jan 23, 2025 | 10.42 |
| Jan 22, 2025 | 10.38 |
| Jan 21, 2025 | 10.34 |
| Jan 17, 2025 | 10.06 |
| Jan 16, 2025 | 9.92 |
| Jan 15, 2025 | 10.05 |
| Jan 14, 2025 | 10.01 |
| Jan 13, 2025 | 9.86 |
| Jan 10, 2025 | 10.20 |
| Jan 8, 2025 | 10.63 |
| Jan 7, 2025 | 10.85 |
| Jan 6, 2025 | 11.21 |
| Jan 3, 2025 | 10.95 |
| Jan 2, 2025 | 10.74 |
| Dec 31, 2024 | 10.95 |
| Dec 30, 2024 | -56.44 |
| Dec 27, 2024 | -56.23 |
| Dec 26, 2024 | -56.75 |
| Dec 24, 2024 | -55.97 |
| Dec 23, 2024 | -55.71 |
| Dec 20, 2024 | -55.62 |
| Dec 19, 2024 | -55.92 |
| Dec 18, 2024 | -56.05 |
| Dec 17, 2024 | -58.65 |
| Dec 16, 2024 | -59.73 |
| Dec 13, 2024 | -58.74 |
| Dec 12, 2024 | -58.39 |
| Dec 11, 2024 | -56.62 |
| Dec 10, 2024 | -55.36 |
| Dec 9, 2024 | -54.32 |
| Dec 6, 2024 | -54.32 |
| Dec 5, 2024 | -53.06 |
| Dec 4, 2024 | -54.88 |
| Dec 3, 2024 | -50.38 |
| Dec 2, 2024 | -50.64 |
| Nov 29, 2024 | -48.95 |
| Nov 27, 2024 | -48.60 |
| Nov 26, 2024 | -49.34 |
| Nov 25, 2024 | -49.51 |
| Nov 22, 2024 | -48.64 |
| Nov 21, 2024 | -48.86 |
| Nov 20, 2024 | -46.35 |
| Nov 19, 2024 | -46.30 |
| Nov 18, 2024 | -45.96 |
| Nov 15, 2024 | -46.69 |
| Nov 14, 2024 | -47.00 |
| Nov 13, 2024 | -46.43 |
| Nov 12, 2024 | -50.81 |
| Nov 11, 2024 | -48.25 |
| Nov 8, 2024 | -46.35 |
| Nov 7, 2024 | -57.48 |
| Nov 6, 2024 | -57.31 |
| Nov 5, 2024 | -51.85 |
| Nov 4, 2024 | -50.77 |
| Nov 1, 2024 | -50.46 |
| Oct 31, 2024 | -50.29 |
| Oct 30, 2024 | -51.37 |
| Oct 29, 2024 | -51.68 |
| Oct 28, 2024 | -50.94 |
| Oct 25, 2024 | -49.03 |
| Oct 24, 2024 | -49.25 |
| Oct 23, 2024 | -49.21 |
| Oct 22, 2024 | -49.90 |
| Oct 21, 2024 | -49.38 |
| Oct 18, 2024 | -50.33 |
| Oct 17, 2024 | -50.46 |
| Oct 16, 2024 | -50.03 |
| Oct 15, 2024 | -48.38 |
| Oct 14, 2024 | -47.91 |
| Oct 11, 2024 | -47.91 |
| Oct 10, 2024 | -46.13 |
| Oct 9, 2024 | -46.87 |
| Oct 8, 2024 | -47.00 |
| Oct 7, 2024 | -46.74 |
| Oct 4, 2024 | -47.73 |
| Oct 3, 2024 | -46.48 |
| Oct 2, 2024 | -47.26 |
| Oct 1, 2024 | -47.30 |
| Sep 30, 2024 | -48.04 |
| Sep 27, 2024 | -91.72 |
| Sep 26, 2024 | -91.97 |
| Sep 25, 2024 | -89.23 |
| Sep 24, 2024 | -90.31 |
| Sep 23, 2024 | -94.79 |
| Sep 20, 2024 | -96.61 |
| Sep 19, 2024 | -97.77 |
| Sep 18, 2024 | -94.37 |
| Sep 17, 2024 | -94.46 |
| Sep 16, 2024 | -93.05 |
| Sep 13, 2024 | -91.97 |
| Sep 12, 2024 | -88.40 |
| Sep 11, 2024 | -87.90 |
| Sep 10, 2024 | -86.91 |
| Sep 9, 2024 | -86.91 |
| Sep 6, 2024 | -88.24 |
| Sep 5, 2024 | -91.47 |
| Sep 4, 2024 | -91.47 |
| Sep 3, 2024 | -93.71 |
| Aug 30, 2024 | -97.28 |
| Aug 29, 2024 | -95.78 |
| Aug 28, 2024 | -94.46 |
| Aug 27, 2024 | -93.79 |
| Aug 26, 2024 | -93.88 |
| Aug 23, 2024 | -92.88 |
| Aug 22, 2024 | -90.64 |
| Aug 21, 2024 | -92.05 |
| Aug 20, 2024 | -91.64 |
| Aug 19, 2024 | -90.89 |
| Aug 16, 2024 | -90.72 |
| Aug 15, 2024 | -90.64 |
| Aug 14, 2024 | -85.41 |
| Aug 13, 2024 | -86.33 |
| Aug 12, 2024 | -82.26 |
| Aug 9, 2024 | -84.75 |
| Aug 8, 2024 | -84.25 |
| Aug 7, 2024 | -79.61 |
| Aug 6, 2024 | -74.05 |
| Aug 5, 2024 | -75.13 |
| Aug 2, 2024 | -79.94 |
| Aug 1, 2024 | -84.83 |
| Jul 31, 2024 | -90.23 |
| Jul 30, 2024 | -88.57 |
| Jul 29, 2024 | -88.82 |
| Jul 26, 2024 | -88.65 |
| Jul 25, 2024 | -87.74 |
| Jul 24, 2024 | -87.16 |
| Jul 23, 2024 | -90.72 |
| Jul 22, 2024 | -88.65 |
| Jul 19, 2024 | -87.07 |
| Jul 18, 2024 | -89.89 |
| Jul 17, 2024 | -91.06 |
| Jul 16, 2024 | -91.72 |
| Jul 15, 2024 | -87.57 |
| Jul 12, 2024 | -86.66 |
| Jul 11, 2024 | -86.74 |
| Jul 10, 2024 | -85.25 |
| Jul 9, 2024 | -84.59 |
| Jul 8, 2024 | -85.66 |
| Jul 5, 2024 | -86.24 |
| Jul 3, 2024 | -85.33 |
| Jul 2, 2024 | -85.41 |
| Jul 1, 2024 | -85.66 |
| Jun 28, 2024 | -58.86 |
| Jun 27, 2024 | -57.30 |
| Jun 26, 2024 | -56.85 |
| Jun 25, 2024 | -57.98 |
| Jun 24, 2024 | -56.56 |
| Jun 21, 2024 | -58.21 |
| Jun 20, 2024 | -57.93 |
| Jun 18, 2024 | -56.34 |
| Jun 17, 2024 | -57.59 |
| Jun 14, 2024 | -57.47 |
| Jun 13, 2024 | -58.32 |
| Jun 12, 2024 | -60.71 |
| Jun 11, 2024 | -59.35 |
| Jun 10, 2024 | -60.71 |
| Jun 7, 2024 | -61.28 |
| Jun 6, 2024 | -62.76 |
| Jun 5, 2024 | -62.87 |
| Jun 4, 2024 | -61.73 |
| Jun 3, 2024 | -62.19 |
| May 31, 2024 | -62.53 |
| May 30, 2024 | -62.47 |
| May 29, 2024 | -60.37 |
| May 28, 2024 | -61.22 |
| May 24, 2024 | -62.36 |
| May 23, 2024 | -62.19 |
| May 22, 2024 | -61.96 |
| May 21, 2024 | -62.25 |
| May 20, 2024 | -60.48 |
| May 17, 2024 | -61.39 |
| May 16, 2024 | -61.11 |
| May 15, 2024 | -61.28 |
| May 14, 2024 | -59.57 |
| May 13, 2024 | -58.55 |
| May 10, 2024 | -59.23 |
| May 9, 2024 | -59.12 |
| May 8, 2024 | -58.89 |
| May 7, 2024 | -57.98 |
| May 6, 2024 | -52.07 |
| May 3, 2024 | -51.73 |
| May 2, 2024 | -52.19 |
| May 1, 2024 | -50.99 |
| Apr 30, 2024 | -51.22 |
| Apr 29, 2024 | -53.61 |
| Apr 26, 2024 | -52.90 |
| Apr 25, 2024 | -52.98 |
| Apr 24, 2024 | -53.61 |
| Apr 23, 2024 | -54.29 |
| Apr 22, 2024 | -51.96 |
| Apr 19, 2024 | -51.79 |
| Apr 18, 2024 | -50.60 |
| Apr 17, 2024 | -51.51 |
| Apr 16, 2024 | -52.53 |
| Apr 15, 2024 | -53.21 |
| Apr 12, 2024 | -53.27 |
| Apr 11, 2024 | -54.46 |
| Apr 10, 2024 | -54.52 |
| Apr 9, 2024 | -56.45 |
| Apr 8, 2024 | -56.36 |
| Apr 5, 2024 | -56.05 |
| Apr 4, 2024 | -56.56 |
| Apr 3, 2024 | -56.11 |
| Apr 2, 2024 | -55.82 |
| Apr 1, 2024 | -56.68 |
| Mar 28, 2024 | 64.31 |
| Mar 27, 2024 | 63.61 |
| Mar 26, 2024 | 62.09 |
| Mar 25, 2024 | 62.21 |
| Mar 22, 2024 | 62.15 |
| Mar 21, 2024 | 64.94 |
| Mar 20, 2024 | 63.48 |
| Mar 19, 2024 | 64.25 |
| Mar 18, 2024 | 64.44 |
| Mar 15, 2024 | 65.77 |
| Mar 14, 2024 | 63.99 |
| Mar 13, 2024 | 64.94 |
| Mar 12, 2024 | 65.07 |
| Mar 11, 2024 | 64.94 |
| Mar 8, 2024 | 67.42 |
| Mar 7, 2024 | 66.78 |
| Mar 6, 2024 | 65.07 |
| Mar 5, 2024 | 66.66 |
| Mar 4, 2024 | 68.56 |
| Mar 1, 2024 | 68.18 |
| Feb 29, 2024 | 66.97 |
| Feb 28, 2024 | 67.29 |
| Feb 27, 2024 | 68.37 |
| Feb 26, 2024 | 66.40 |
| Feb 23, 2024 | 67.10 |
| Feb 22, 2024 | 65.07 |
| Feb 21, 2024 | 70.27 |
| Feb 20, 2024 | 70.27 |
| Feb 16, 2024 | 71.92 |
| Feb 15, 2024 | 73.51 |
| Feb 14, 2024 | 70.40 |
| Feb 13, 2024 | 69.19 |
| Feb 12, 2024 | 76.87 |
| Feb 9, 2024 | 78.01 |
| Feb 8, 2024 | 77.19 |
| Feb 7, 2024 | 76.49 |
| Feb 6, 2024 | 75.41 |
| Feb 5, 2024 | 74.33 |
| Feb 2, 2024 | 74.52 |
| Feb 1, 2024 | 74.52 |
| Jan 31, 2024 | 72.05 |
| Jan 30, 2024 | 74.14 |
| Jan 29, 2024 | 73.13 |
| Jan 26, 2024 | 71.99 |
| Jan 25, 2024 | 71.99 |
| Jan 24, 2024 | 72.30 |
| Jan 23, 2024 | 71.67 |
| Jan 22, 2024 | 70.46 |
| Jan 19, 2024 | 67.42 |
| Jan 18, 2024 | 66.40 |
| Jan 17, 2024 | 64.31 |
| Jan 16, 2024 | 65.89 |
| Jan 12, 2024 | 66.66 |
| Jan 11, 2024 | 67.16 |
| Jan 10, 2024 | 69.89 |
| Jan 9, 2024 | 69.89 |
| Jan 8, 2024 | 71.61 |
| Jan 5, 2024 | 71.86 |
| Jan 4, 2024 | 72.87 |
| Jan 3, 2024 | 73.95 |
| Jan 2, 2024 | 74.52 |
| Dec 29, 2023 | 8.45 |
| Dec 28, 2023 | 8.56 |
| Dec 27, 2023 | 8.56 |
| Dec 26, 2023 | 8.30 |
| Dec 22, 2023 | 8.07 |
| Dec 21, 2023 | 8.01 |
| Dec 20, 2023 | 7.77 |
| Dec 19, 2023 | 7.81 |
| Dec 18, 2023 | 7.68 |
| Dec 15, 2023 | 7.52 |
| Dec 14, 2023 | 7.42 |
| Dec 13, 2023 | 7.21 |
| Dec 12, 2023 | 6.94 |
| Dec 11, 2023 | 6.81 |
| Dec 8, 2023 | 6.63 |
| Dec 7, 2023 | 6.47 |
| Dec 6, 2023 | 6.33 |
| Dec 5, 2023 | 6.40 |
| Dec 4, 2023 | 6.43 |
| Dec 1, 2023 | 6.38 |
| Nov 30, 2023 | 6.12 |
| Nov 29, 2023 | 6.40 |
| Nov 28, 2023 | 6.44 |
| Nov 27, 2023 | 6.53 |
| Nov 24, 2023 | 6.52 |
| Nov 22, 2023 | 6.61 |
| Nov 21, 2023 | 6.57 |
| Nov 20, 2023 | 6.65 |
| Nov 17, 2023 | 6.62 |
| Nov 16, 2023 | 6.53 |
| Nov 15, 2023 | 6.53 |
| Nov 14, 2023 | 6.64 |
| Nov 13, 2023 | 6.07 |
| Nov 10, 2023 | 6.18 |
| Nov 9, 2023 | 5.96 |
| Nov 8, 2023 | 6.16 |
| Nov 7, 2023 | 6.24 |
| Nov 6, 2023 | 5.92 |
| Nov 3, 2023 | 6.04 |
| Nov 2, 2023 | 5.84 |
| Nov 1, 2023 | 5.60 |
| Oct 31, 2023 | 5.57 |
| Oct 30, 2023 | 5.53 |
| Oct 27, 2023 | 5.45 |
| Oct 26, 2023 | 5.52 |
| Oct 25, 2023 | 5.55 |
| Oct 24, 2023 | 5.69 |
| Oct 23, 2023 | 5.63 |
| Oct 20, 2023 | 5.57 |
| Oct 19, 2023 | 5.52 |
| Oct 18, 2023 | 5.65 |
| Oct 17, 2023 | 5.73 |
| Oct 16, 2023 | 5.63 |
| Oct 13, 2023 | 5.58 |
| Oct 12, 2023 | 5.64 |
| Oct 11, 2023 | 5.82 |
| Oct 10, 2023 | 5.88 |
| Oct 9, 2023 | 6.05 |
| Oct 6, 2023 | 6.01 |
| Oct 5, 2023 | 5.68 |
| Oct 4, 2023 | 6.13 |
| Oct 3, 2023 | 5.95 |
| Oct 2, 2023 | 7.24 |
| Sep 29, 2023 | 8.24 |
| Sep 28, 2023 | 8.18 |
| Sep 27, 2023 | 8.15 |
| Sep 26, 2023 | 7.88 |
| Sep 25, 2023 | 8.10 |
| Sep 22, 2023 | 8.00 |
| Sep 21, 2023 | 7.93 |
| Sep 20, 2023 | 7.59 |
| Sep 19, 2023 | 7.68 |
| Sep 18, 2023 | 7.61 |
| Sep 15, 2023 | 7.64 |
| Sep 14, 2023 | 7.50 |
| Sep 13, 2023 | 7.27 |
| Sep 12, 2023 | 7.40 |
| Sep 11, 2023 | 7.10 |
| Sep 8, 2023 | 7.14 |
| Sep 7, 2023 | 7.13 |
| Sep 6, 2023 | 7.36 |
| Sep 5, 2023 | 7.42 |
| Sep 1, 2023 | 7.69 |
| Aug 31, 2023 | 7.73 |
| Aug 30, 2023 | 7.75 |
| Aug 29, 2023 | 7.67 |
| Aug 28, 2023 | 7.54 |
| Aug 25, 2023 | 7.50 |
| Aug 24, 2023 | 7.52 |
| Aug 23, 2023 | 7.59 |
| Aug 22, 2023 | 7.68 |
| Aug 21, 2023 | 7.60 |
| Aug 18, 2023 | 7.59 |
| Aug 17, 2023 | 7.74 |
| Aug 16, 2023 | 7.80 |
| Aug 15, 2023 | 7.77 |
| Aug 14, 2023 | 7.72 |
| Aug 11, 2023 | 7.81 |
| Aug 10, 2023 | 7.78 |
| Aug 9, 2023 | 7.85 |
| Aug 8, 2023 | 7.71 |
| Aug 7, 2023 | 9.08 |
| Aug 4, 2023 | 8.96 |
| Aug 3, 2023 | 9.42 |
| Aug 2, 2023 | 9.42 |
| Aug 1, 2023 | 9.53 |
| Jul 31, 2023 | 9.36 |
| Jul 28, 2023 | 9.40 |
| Jul 27, 2023 | 9.09 |
| Jul 26, 2023 | 9.13 |
| Jul 25, 2023 | 9.10 |
| Jul 24, 2023 | 9.08 |
| Jul 21, 2023 | 9.00 |
| Jul 20, 2023 | 8.96 |
| Jul 19, 2023 | 9.16 |
| Jul 18, 2023 | 9.34 |
| Jul 17, 2023 | 9.17 |
| Jul 14, 2023 | 8.90 |
| Jul 13, 2023 | 9.15 |
| Jul 12, 2023 | 8.85 |
| Jul 11, 2023 | 8.77 |
| Jul 10, 2023 | 8.68 |
| Jul 7, 2023 | 8.43 |
| Jul 6, 2023 | 8.34 |
| Jul 5, 2023 | 8.32 |
| Jul 3, 2023 | 8.47 |
| Jun 30, 2023 | 8.52 |
| Jun 29, 2023 | 7.17 |
| Jun 28, 2023 | 6.89 |
| Jun 27, 2023 | 6.83 |
| Jun 26, 2023 | 6.74 |
| Jun 23, 2023 | 6.77 |
| Jun 22, 2023 | 6.90 |
| Jun 21, 2023 | 7.01 |
| Jun 20, 2023 | 7.06 |
| Jun 16, 2023 | 6.96 |
| Jun 15, 2023 | 6.96 |
| Jun 14, 2023 | 7.05 |
| Jun 13, 2023 | 6.96 |
| Jun 12, 2023 | 6.92 |
| Jun 9, 2023 | 6.78 |
| Jun 8, 2023 | 6.89 |
| Jun 7, 2023 | 6.92 |
| Jun 6, 2023 | 6.77 |
| Jun 5, 2023 | 6.54 |
| Jun 2, 2023 | 6.91 |
| Jun 1, 2023 | 6.40 |
| May 31, 2023 | 6.37 |
| May 30, 2023 | 6.34 |
| May 26, 2023 | 6.35 |
| May 25, 2023 | 6.05 |
| May 24, 2023 | 5.98 |
| May 23, 2023 | 5.95 |
| May 22, 2023 | 6.10 |
| May 19, 2023 | 6.00 |
| May 18, 2023 | 5.94 |
| May 17, 2023 | 6.00 |
| May 16, 2023 | 5.88 |
| May 15, 2023 | 5.99 |
| May 12, 2023 | 5.79 |
| May 11, 2023 | 5.69 |
| May 10, 2023 | 5.60 |
| May 9, 2023 | 5.12 |
| May 8, 2023 | 4.57 |
| May 5, 2023 | 4.56 |
| May 4, 2023 | 4.50 |
| May 3, 2023 | 4.58 |
| May 2, 2023 | 4.60 |
| May 1, 2023 | 4.84 |
| Apr 28, 2023 | 4.84 |
| Apr 27, 2023 | 4.95 |
| Apr 26, 2023 | 5.05 |
| Apr 25, 2023 | 5.02 |
| Apr 24, 2023 | 5.14 |
| Apr 21, 2023 | 5.14 |
| Apr 20, 2023 | 5.17 |
| Apr 19, 2023 | 5.17 |
| Apr 18, 2023 | 5.22 |
| Apr 17, 2023 | 5.12 |
| Apr 14, 2023 | 5.07 |
| Apr 13, 2023 | 5.09 |
| Apr 12, 2023 | 5.03 |
| Apr 11, 2023 | 5.18 |
| Apr 10, 2023 | 5.24 |
| Apr 6, 2023 | 5.14 |
| Apr 5, 2023 | 5.31 |
| Apr 4, 2023 | 5.35 |
| Apr 3, 2023 | 5.62 |
| Mar 31, 2023 | 5.70 |
| Mar 30, 2023 | 4.60 |
| Mar 29, 2023 | 4.54 |
| Mar 28, 2023 | 4.47 |
| Mar 27, 2023 | 4.49 |
| Mar 24, 2023 | 4.27 |
| Mar 23, 2023 | 4.27 |
| Mar 22, 2023 | 4.30 |
| Mar 21, 2023 | 4.46 |
| Mar 20, 2023 | 4.44 |
| Mar 17, 2023 | 4.38 |
| Mar 16, 2023 | 4.56 |
| Mar 15, 2023 | 4.44 |
| Mar 14, 2023 | 4.54 |
| Mar 13, 2023 | 4.58 |
| Mar 10, 2023 | 4.90 |
| Mar 9, 2023 | 4.90 |
| Mar 8, 2023 | 4.94 |
| Mar 7, 2023 | 4.99 |
| Mar 6, 2023 | 5.11 |
| Mar 3, 2023 | 5.36 |
| Mar 2, 2023 | 5.38 |
| Mar 1, 2023 | 5.38 |
| Feb 28, 2023 | 5.38 |
| Feb 27, 2023 | 5.32 |
| Feb 24, 2023 | 5.59 |
| Feb 23, 2023 | 5.87 |
| Feb 22, 2023 | 5.72 |
| Feb 21, 2023 | 5.58 |
| Feb 17, 2023 | 5.84 |
| Feb 16, 2023 | 5.97 |
| Feb 15, 2023 | 6.16 |
| Feb 14, 2023 | 5.95 |
| Feb 13, 2023 | 6.10 |
| Feb 10, 2023 | 6.13 |
| Feb 9, 2023 | 5.94 |
| Feb 8, 2023 | 6.15 |
| Feb 7, 2023 | 6.13 |
| Feb 6, 2023 | 5.90 |
| Feb 3, 2023 | 6.19 |
| Feb 2, 2023 | 6.10 |
| Feb 1, 2023 | 6.22 |
| Jan 31, 2023 | 6.05 |
| Jan 30, 2023 | 6.06 |
| Jan 27, 2023 | 6.17 |
| Jan 26, 2023 | 6.29 |
| Jan 25, 2023 | 6.05 |
| Jan 24, 2023 | 5.95 |
| Jan 23, 2023 | 6.00 |
| Jan 20, 2023 | 5.76 |
| Jan 19, 2023 | 5.80 |
| Jan 18, 2023 | 5.97 |
| Jan 17, 2023 | 6.10 |
| Jan 13, 2023 | 6.03 |
| Jan 12, 2023 | 6.03 |
| Jan 11, 2023 | 5.99 |
| Jan 10, 2023 | 5.91 |
| Jan 9, 2023 | 5.86 |
| Jan 6, 2023 | 5.87 |
| Jan 5, 2023 | 5.74 |
| Jan 4, 2023 | 5.56 |
| Jan 3, 2023 | 5.46 |
| Dec 30, 2022 | 4.42 |
| Dec 29, 2022 | 4.44 |
| Dec 28, 2022 | 4.30 |
| Dec 27, 2022 | 4.43 |
| Dec 23, 2022 | 4.42 |
| Dec 22, 2022 | 4.42 |
| Dec 21, 2022 | 4.33 |
| Dec 20, 2022 | 4.34 |
| Dec 19, 2022 | 4.35 |
| Dec 16, 2022 | 4.55 |
| Dec 15, 2022 | 4.59 |
| Dec 14, 2022 | 4.84 |
| Dec 13, 2022 | 5.07 |
| Dec 12, 2022 | 5.06 |
| Dec 9, 2022 | 4.92 |
| Dec 8, 2022 | 5.12 |
| Dec 7, 2022 | 5.24 |
| Dec 6, 2022 | 5.36 |
| Dec 5, 2022 | 5.34 |
| Dec 2, 2022 | 5.30 |
| Dec 1, 2022 | 5.15 |
| Nov 30, 2022 | 5.45 |
| Nov 29, 2022 | 5.08 |
| Nov 28, 2022 | 4.99 |
| Nov 25, 2022 | 4.94 |
| Nov 23, 2022 | 4.94 |
| Nov 22, 2022 | 4.83 |
| Nov 21, 2022 | 4.57 |
| Nov 18, 2022 | 4.69 |
| Nov 17, 2022 | 4.65 |
| Nov 16, 2022 | 4.79 |
| Nov 15, 2022 | 4.95 |
| Nov 14, 2022 | 5.09 |
| Nov 11, 2022 | 4.90 |
| Nov 10, 2022 | 4.92 |
| Nov 9, 2022 | 5.53 |
| Nov 8, 2022 | 5.50 |
| Nov 7, 2022 | 5.57 |
| Nov 4, 2022 | 5.51 |
| Nov 3, 2022 | 5.66 |
| Nov 2, 2022 | 5.81 |
| Nov 1, 2022 | 5.77 |
| Oct 31, 2022 | 5.54 |
| Oct 28, 2022 | 5.07 |
| Oct 27, 2022 | 5.25 |
| Oct 26, 2022 | 5.20 |
| Oct 25, 2022 | 5.23 |
| Oct 24, 2022 | 5.29 |
| Oct 21, 2022 | 5.18 |
| Oct 20, 2022 | 5.10 |
| Oct 19, 2022 | 5.04 |
| Oct 18, 2022 | 5.10 |
| Oct 17, 2022 | 4.97 |
| Oct 14, 2022 | 5.04 |
| Oct 13, 2022 | 5.20 |
| Oct 12, 2022 | 4.51 |
| Oct 11, 2022 | 4.12 |
| Oct 10, 2022 | 4.56 |
| Oct 7, 2022 | 4.35 |
| Oct 6, 2022 | 3.99 |
| Oct 5, 2022 | 3.85 |
| Oct 4, 2022 | 3.73 |
| Oct 3, 2022 | 2.92 |
| Sep 30, 2022 | 7.48 |
| Sep 29, 2022 | 6.47 |
| Sep 28, 2022 | 6.64 |
| Sep 27, 2022 | 6.45 |
| Sep 26, 2022 | 6.50 |
| Sep 23, 2022 | 6.55 |
| Sep 22, 2022 | 6.67 |
| Sep 21, 2022 | 6.77 |
| Sep 20, 2022 | 6.88 |
| Sep 19, 2022 | 6.65 |
| Sep 16, 2022 | 6.80 |
| Sep 15, 2022 | 6.79 |
| Sep 14, 2022 | 6.76 |
| Sep 13, 2022 | 6.71 |
| Sep 12, 2022 | 7.05 |
| Sep 9, 2022 | 6.95 |
| Sep 8, 2022 | 7.07 |
| Sep 7, 2022 | 7.06 |
| Sep 6, 2022 | 7.11 |
| Sep 2, 2022 | 7.28 |
| Sep 1, 2022 | 7.29 |
| Aug 31, 2022 | 7.44 |
| Aug 30, 2022 | 7.71 |
| Aug 29, 2022 | 7.30 |
| Aug 26, 2022 | 7.36 |
| Aug 25, 2022 | 7.66 |
| Aug 24, 2022 | 7.50 |
| Aug 23, 2022 | 7.56 |
| Aug 22, 2022 | 7.61 |
| Aug 19, 2022 | 7.72 |
| Aug 18, 2022 | 7.85 |
| Aug 17, 2022 | 7.65 |
| Aug 16, 2022 | 7.86 |
| Aug 15, 2022 | 7.77 |
| Aug 12, 2022 | 7.68 |
| Aug 11, 2022 | 7.60 |
| Aug 10, 2022 | 7.58 |
| Aug 9, 2022 | 7.47 |
| Aug 8, 2022 | 7.72 |
| Aug 5, 2022 | 7.85 |
| Aug 4, 2022 | 7.86 |
| Aug 3, 2022 | 8.03 |
| Aug 2, 2022 | 7.69 |
| Aug 1, 2022 | 7.99 |
| Jul 29, 2022 | 7.92 |
| Jul 28, 2022 | 7.85 |
| Jul 27, 2022 | 7.82 |
| Jul 26, 2022 | 7.42 |
| Jul 25, 2022 | 7.34 |
| Jul 22, 2022 | 7.46 |
| Jul 21, 2022 | 7.60 |
| Jul 20, 2022 | 7.50 |
| Jul 19, 2022 | 7.17 |
| Jul 18, 2022 | 6.82 |
| Jul 15, 2022 | 6.80 |
| Jul 14, 2022 | 6.66 |
| Jul 13, 2022 | 6.86 |
| Jul 12, 2022 | 6.86 |
| Jul 11, 2022 | 6.91 |
| Jul 8, 2022 | 6.91 |
| Jul 7, 2022 | 6.86 |
| Jul 6, 2022 | 6.65 |
| Jul 5, 2022 | 6.91 |
| Jul 1, 2022 | 6.54 |
| Jun 30, 2022 | 6.59 |
| Jun 29, 2022 | 6.92 |
| Jun 28, 2022 | 6.91 |
| Jun 27, 2022 | 7.20 |
| Jun 24, 2022 | 7.03 |
| Jun 23, 2022 | 6.83 |
| Jun 22, 2022 | 6.67 |
| Jun 21, 2022 | 6.63 |
| Jun 17, 2022 | 6.54 |
| Jun 16, 2022 | 6.28 |
| Jun 15, 2022 | 6.69 |
| Jun 14, 2022 | 6.50 |
| Jun 13, 2022 | 6.91 |
| Jun 10, 2022 | 7.49 |
| Jun 9, 2022 | 7.70 |
| Jun 8, 2022 | 7.91 |
| Jun 7, 2022 | 8.09 |
| Jun 6, 2022 | 8.04 |
| Jun 3, 2022 | 7.99 |
| Jun 2, 2022 | 8.25 |
| Jun 1, 2022 | 7.99 |
| May 31, 2022 | 7.97 |
| May 27, 2022 | 8.11 |
| May 26, 2022 | 7.96 |
| May 25, 2022 | 7.95 |
| May 24, 2022 | 7.80 |
| May 23, 2022 | 8.01 |
| May 20, 2022 | 8.07 |
| May 19, 2022 | 8.16 |
| May 18, 2022 | 8.16 |
| May 17, 2022 | 8.23 |
| May 16, 2022 | 7.77 |
| May 13, 2022 | 7.87 |
| May 12, 2022 | 7.43 |
| May 11, 2022 | 7.25 |
| May 10, 2022 | 7.29 |
| May 9, 2022 | 7.45 |
| May 6, 2022 | 7.61 |
| May 5, 2022 | 7.76 |
| May 4, 2022 | 8.16 |
| May 3, 2022 | 7.73 |
| May 2, 2022 | 7.64 |
| Apr 29, 2022 | 7.47 |
| Apr 28, 2022 | 7.60 |
| Apr 27, 2022 | 7.28 |
| Apr 26, 2022 | 7.35 |
| Apr 25, 2022 | 7.79 |
| Apr 22, 2022 | 7.71 |
| Apr 21, 2022 | 7.84 |
| Apr 20, 2022 | 8.01 |
| Apr 19, 2022 | 8.02 |
| Apr 18, 2022 | 7.88 |
| Apr 14, 2022 | 7.82 |
| Apr 13, 2022 | 7.85 |
| Apr 12, 2022 | 7.76 |
| Apr 11, 2022 | 7.70 |
| Apr 8, 2022 | 7.65 |
| Apr 7, 2022 | 7.76 |
| Apr 6, 2022 | 7.77 |
| Apr 5, 2022 | 8.05 |
| Apr 4, 2022 | 8.47 |
| Apr 1, 2022 | 8.57 |
| Mar 31, 2022 | 8.47 |
| Mar 30, 2022 | 11.69 |
| Mar 29, 2022 | 11.88 |
| Mar 28, 2022 | 11.55 |
| Mar 25, 2022 | 11.51 |
| Mar 24, 2022 | 11.54 |
| Mar 23, 2022 | 11.34 |
| Mar 22, 2022 | 11.72 |
| Mar 21, 2022 | 11.74 |
| Mar 18, 2022 | 11.96 |
| Mar 17, 2022 | 11.58 |
| Mar 16, 2022 | 11.47 |
| Mar 15, 2022 | 11.22 |
| Mar 14, 2022 | 10.98 |
| Mar 11, 2022 | 11.19 |
| Mar 10, 2022 | 10.90 |
| Mar 9, 2022 | 11.03 |
| Mar 8, 2022 | 10.56 |
| Mar 7, 2022 | 10.78 |
| Mar 4, 2022 | 11.10 |
| Mar 3, 2022 | 11.31 |
| Mar 2, 2022 | 11.56 |
| Mar 1, 2022 | 11.27 |
| Feb 28, 2022 | 11.65 |
| Feb 25, 2022 | 11.49 |
| Feb 24, 2022 | 10.84 |
| Feb 23, 2022 | 10.93 |
| Feb 22, 2022 | 11.09 |
| Feb 18, 2022 | 10.98 |
| Feb 17, 2022 | 11.45 |
| Feb 16, 2022 | 11.72 |
| Feb 15, 2022 | 11.52 |
| Feb 14, 2022 | 11.00 |
| Feb 11, 2022 | 11.08 |
| Feb 10, 2022 | 11.08 |
| Feb 9, 2022 | 11.26 |
| Feb 8, 2022 | 11.16 |
| Feb 7, 2022 | 11.06 |
| Feb 4, 2022 | 10.90 |
| Feb 3, 2022 | 10.92 |
| Feb 2, 2022 | 11.31 |
| Feb 1, 2022 | 11.45 |
| Jan 31, 2022 | 11.32 |
| Jan 28, 2022 | 11.29 |
| Jan 27, 2022 | 10.93 |
| Jan 26, 2022 | 11.32 |
| Jan 25, 2022 | 11.46 |
| Jan 24, 2022 | 11.67 |
| Jan 21, 2022 | 11.57 |
| Jan 20, 2022 | 11.61 |
| Jan 19, 2022 | 11.72 |
| Jan 18, 2022 | 11.87 |
| Jan 14, 2022 | 12.40 |
| Jan 13, 2022 | 12.45 |
| Jan 12, 2022 | 12.65 |
| Jan 11, 2022 | 12.73 |
| Jan 10, 2022 | 12.56 |
| Jan 7, 2022 | 12.65 |
| Jan 6, 2022 | 12.84 |
| Jan 5, 2022 | 12.98 |
| Jan 4, 2022 | 13.35 |
| Jan 3, 2022 | 13.28 |
| Dec 31, 2021 | 12.82 |
| Dec 30, 2021 | 9.39 |
| Dec 29, 2021 | 9.33 |
| Dec 28, 2021 | 9.47 |
| Dec 27, 2021 | 9.70 |
| Dec 23, 2021 | 9.63 |
| Dec 22, 2021 | 9.66 |
| Dec 21, 2021 | 9.64 |
| Dec 20, 2021 | 9.46 |
| Dec 17, 2021 | 9.85 |
| Dec 16, 2021 | 9.56 |
| Dec 15, 2021 | 9.99 |
| Dec 14, 2021 | 9.82 |
| Dec 13, 2021 | 10.22 |
| Dec 10, 2021 | 9.99 |
| Dec 9, 2021 | 9.91 |
| Dec 8, 2021 | 9.98 |
| Dec 7, 2021 | 9.81 |
| Dec 6, 2021 | 9.69 |
| Dec 3, 2021 | 9.09 |
| Dec 2, 2021 | 9.30 |
| Dec 1, 2021 | 8.92 |
| Nov 30, 2021 | 8.81 |
| Nov 29, 2021 | 8.80 |
| Nov 26, 2021 | 8.95 |
| Nov 24, 2021 | 9.27 |
| Nov 23, 2021 | 9.33 |
| Nov 22, 2021 | 9.43 |
| Nov 19, 2021 | 9.46 |
| Nov 18, 2021 | 9.60 |
| Nov 17, 2021 | 9.73 |
| Nov 16, 2021 | 9.80 |
| Nov 15, 2021 | 9.71 |
| Nov 12, 2021 | 9.59 |
| Nov 11, 2021 | 9.48 |
| Nov 10, 2021 | 9.24 |
| Nov 9, 2021 | 9.08 |
| Nov 8, 2021 | 9.45 |
| Nov 5, 2021 | 9.40 |
| Nov 4, 2021 | 9.13 |
| Nov 3, 2021 | 9.29 |
| Nov 2, 2021 | 9.01 |
| Nov 1, 2021 | 9.03 |
| Oct 29, 2021 | 8.81 |
| Oct 28, 2021 | 8.69 |
| Oct 27, 2021 | 8.66 |
| Oct 26, 2021 | 8.82 |
| Oct 25, 2021 | 8.91 |
| Oct 22, 2021 | 8.94 |
| Oct 21, 2021 | 8.94 |
| Oct 20, 2021 | 9.03 |
| Oct 19, 2021 | 8.94 |
| Oct 18, 2021 | 8.99 |
| Oct 15, 2021 | 9.20 |
| Oct 14, 2021 | 9.32 |
| Oct 13, 2021 | 9.16 |
| Oct 12, 2021 | 9.11 |
| Oct 11, 2021 | 8.95 |
| Oct 8, 2021 | 8.96 |
| Oct 7, 2021 | 9.08 |
| Oct 6, 2021 | 8.92 |
| Oct 5, 2021 | 9.12 |
| Oct 4, 2021 | 8.95 |
| Oct 1, 2021 | 9.37 |
| Sep 30, 2021 | 9.33 |
| Sep 29, 2021 | 13.85 |
| Sep 28, 2021 | 13.95 |
| Sep 27, 2021 | 14.33 |
| Sep 24, 2021 | 14.14 |
| Sep 23, 2021 | 14.14 |
| Sep 22, 2021 | 13.86 |
| Sep 21, 2021 | 13.69 |
| Sep 20, 2021 | 13.87 |
| Sep 17, 2021 | 14.36 |
| Sep 16, 2021 | 14.77 |
| Sep 15, 2021 | 14.82 |
| Sep 14, 2021 | 14.51 |
| Sep 13, 2021 | 15.05 |
| Sep 10, 2021 | 14.51 |
| Sep 9, 2021 | 14.64 |
| Sep 8, 2021 | 14.76 |
| Sep 7, 2021 | 15.30 |
| Sep 3, 2021 | 15.33 |
| Sep 2, 2021 | 15.45 |
| Sep 1, 2021 | 15.58 |
| Aug 31, 2021 | 15.78 |
| Aug 30, 2021 | 15.86 |
| Aug 27, 2021 | 16.12 |
| Aug 26, 2021 | 15.46 |
| Aug 25, 2021 | 15.55 |
| Aug 24, 2021 | 15.75 |
| Aug 23, 2021 | 15.67 |
| Aug 20, 2021 | 15.34 |
| Aug 19, 2021 | 14.99 |
| Aug 18, 2021 | 14.99 |
| Aug 17, 2021 | 14.83 |
| Aug 16, 2021 | 14.85 |
| Aug 13, 2021 | 14.77 |
| Aug 12, 2021 | 14.84 |
| Aug 11, 2021 | 15.24 |
| Aug 10, 2021 | 14.97 |
| Aug 9, 2021 | 15.26 |
| Aug 6, 2021 | 15.49 |
| Aug 5, 2021 | 15.34 |
| Aug 4, 2021 | 15.38 |
| Aug 3, 2021 | 15.64 |
| Aug 2, 2021 | 15.29 |
| Jul 30, 2021 | 15.29 |
| Jul 29, 2021 | 15.42 |
| Jul 28, 2021 | 15.08 |
| Jul 27, 2021 | 14.73 |
| Jul 26, 2021 | 15.03 |
| Jul 23, 2021 | 15.16 |
| Jul 22, 2021 | 14.99 |
| Jul 21, 2021 | 15.34 |
| Jul 20, 2021 | 14.68 |
| Jul 19, 2021 | 14.30 |
| Jul 16, 2021 | 14.48 |
| Jul 15, 2021 | 14.61 |
| Jul 14, 2021 | 14.54 |
| Jul 13, 2021 | 14.78 |
| Jul 12, 2021 | 15.09 |
| Jul 9, 2021 | 15.11 |
| Jul 8, 2021 | 14.85 |
| Jul 7, 2021 | 15.01 |
| Jul 6, 2021 | 15.37 |
| Jul 2, 2021 | 15.69 |
| Jul 1, 2021 | 16.21 |
| Jun 30, 2021 | 16.49 |
| Jun 29, 2021 | 27.10 |
| Jun 28, 2021 | 27.18 |
| Jun 25, 2021 | 26.83 |
| Jun 24, 2021 | 26.72 |
| Jun 23, 2021 | 26.41 |
| Jun 22, 2021 | 25.82 |
| Jun 21, 2021 | 25.71 |
| Jun 18, 2021 | 25.94 |
| Jun 17, 2021 | 27.15 |
| Jun 16, 2021 | 26.19 |
| Jun 15, 2021 | 25.91 |
| Jun 14, 2021 | 26.34 |
| Jun 11, 2021 | 27.15 |
| Jun 10, 2021 | 27.28 |
| Jun 9, 2021 | 27.33 |
| Jun 8, 2021 | 27.18 |
| Jun 7, 2021 | 27.07 |
| Jun 4, 2021 | 26.73 |
| Jun 3, 2021 | 26.52 |
| Jun 2, 2021 | 26.25 |
| Jun 1, 2021 | 26.14 |
| May 28, 2021 | 25.83 |
| May 27, 2021 | 25.84 |
| May 26, 2021 | 25.19 |
| May 25, 2021 | 24.25 |
| May 24, 2021 | 24.73 |
| May 21, 2021 | 25.11 |
| May 20, 2021 | 25.13 |
| May 19, 2021 | 24.95 |
| May 18, 2021 | 24.29 |
| May 17, 2021 | 25.09 |
| May 14, 2021 | 25.18 |
| May 13, 2021 | 24.65 |
| May 12, 2021 | 23.87 |
| May 11, 2021 | 24.15 |
| May 10, 2021 | 24.37 |
| May 7, 2021 | 25.11 |
| May 6, 2021 | 24.14 |
| May 5, 2021 | 23.76 |
| May 4, 2021 | 23.99 |
| May 3, 2021 | 24.61 |
| Apr 30, 2021 | 24.65 |
| Apr 29, 2021 | 26.07 |
| Apr 28, 2021 | 26.55 |
| Apr 27, 2021 | 26.44 |
| Apr 26, 2021 | 26.21 |
| Apr 23, 2021 | 25.51 |
| Apr 22, 2021 | 25.19 |
| Apr 21, 2021 | 25.48 |
| Apr 20, 2021 | 24.41 |
| Apr 19, 2021 | 25.29 |
| Apr 16, 2021 | 27.14 |
| Apr 15, 2021 | 26.95 |
| Apr 14, 2021 | 26.76 |
| Apr 13, 2021 | 26.95 |
| Apr 12, 2021 | 26.53 |
| Apr 9, 2021 | 27.06 |
| Apr 8, 2021 | 27.41 |
| Apr 7, 2021 | 26.94 |
| Apr 6, 2021 | 27.04 |
| Apr 5, 2021 | 27.51 |
| Apr 1, 2021 | 27.06 |
| Mar 31, 2021 | 26.30 |
| Mar 30, 2021 | 23.67 |
| Mar 29, 2021 | 23.37 |
| Mar 26, 2021 | 24.19 |
| Mar 25, 2021 | 23.70 |
| Mar 24, 2021 | 23.55 |
| Mar 23, 2021 | 25.05 |
| Mar 22, 2021 | 27.33 |
| Mar 19, 2021 | 27.10 |
| Mar 18, 2021 | 26.57 |
| Mar 17, 2021 | 27.43 |
| Mar 16, 2021 | 27.01 |
| Mar 15, 2021 | 26.81 |
| Mar 12, 2021 | 26.61 |
| Mar 11, 2021 | 26.43 |
| Mar 10, 2021 | 25.14 |
| Mar 9, 2021 | 26.16 |
| Mar 8, 2021 | 25.38 |
| Mar 5, 2021 | 24.54 |
| Mar 4, 2021 | 23.95 |
| Mar 3, 2021 | 23.98 |
| Mar 2, 2021 | 23.36 |
| Mar 1, 2021 | 22.82 |
| Feb 26, 2021 | 22.82 |
| Feb 25, 2021 | 21.88 |
| Feb 24, 2021 | 22.96 |
| Feb 23, 2021 | 24.01 |
| Feb 22, 2021 | 23.63 |
| Feb 19, 2021 | 23.59 |
| Feb 18, 2021 | 22.79 |
| Feb 17, 2021 | 23.19 |
| Feb 16, 2021 | 23.19 |
| Feb 12, 2021 | 22.72 |
| Feb 11, 2021 | 22.94 |
| Feb 10, 2021 | 22.95 |
| Feb 9, 2021 | 23.23 |
| Feb 8, 2021 | 22.93 |
| Feb 5, 2021 | 23.07 |
| Feb 4, 2021 | 22.66 |
| Feb 3, 2021 | 21.51 |
| Feb 2, 2021 | 21.40 |
| Feb 1, 2021 | 20.94 |
| Jan 29, 2021 | 20.48 |
| Jan 28, 2021 | 21.13 |
| Jan 27, 2021 | 21.76 |
| Jan 26, 2021 | 22.95 |
| Jan 25, 2021 | 23.03 |
| Jan 22, 2021 | 23.75 |
| Jan 21, 2021 | 23.47 |
| Jan 20, 2021 | 23.75 |
| Jan 19, 2021 | 23.81 |
| Jan 15, 2021 | 23.30 |
| Jan 14, 2021 | 23.84 |
| Jan 13, 2021 | 23.16 |
| Jan 12, 2021 | 23.47 |
| Jan 11, 2021 | 23.40 |
| Jan 8, 2021 | 23.41 |
| Jan 7, 2021 | 23.79 |
| Jan 6, 2021 | 23.37 |
| Jan 5, 2021 | 22.67 |
| Jan 4, 2021 | 21.84 |
| Dec 31, 2020 | 22.57 |
| Dec 30, 2020 | -575.24 |
| Dec 29, 2020 | -564.62 |
| Dec 28, 2020 | -570.08 |
| Dec 24, 2020 | -572.51 |
| Dec 23, 2020 | -569.17 |
| Dec 22, 2020 | -550.66 |
| Dec 21, 2020 | -549.45 |
| Dec 18, 2020 | -561.58 |
| Dec 17, 2020 | -547.63 |
| Dec 16, 2020 | -536.40 |
| Dec 15, 2020 | -542.77 |
| Dec 14, 2020 | -525.78 |
| Dec 11, 2020 | -533.97 |
| Dec 10, 2020 | -538.22 |
| Dec 9, 2020 | -531.24 |
| Dec 8, 2020 | -542.62 |
| Dec 7, 2020 | -533.06 |
| Dec 4, 2020 | -542.47 |
| Dec 3, 2020 | -516.98 |
| Dec 2, 2020 | -522.75 |
| Dec 1, 2020 | -514.86 |
| Nov 30, 2020 | -520.32 |
| Nov 27, 2020 | -528.21 |
| Nov 25, 2020 | -518.80 |
| Nov 24, 2020 | -518.80 |
| Nov 23, 2020 | -518.20 |
| Nov 20, 2020 | -508.64 |
| Nov 19, 2020 | -504.54 |
| Nov 18, 2020 | -495.74 |
| Nov 17, 2020 | -506.36 |
| Nov 16, 2020 | -510.00 |
| Nov 13, 2020 | -493.32 |
| Nov 12, 2020 | -484.21 |
| Nov 11, 2020 | -472.99 |
| Nov 10, 2020 | -466.92 |
| Nov 9, 2020 | -364.06 |
| Nov 6, 2020 | -349.80 |
| Nov 5, 2020 | -349.50 |
| Nov 4, 2020 | -322.49 |
| Nov 3, 2020 | -330.08 |
| Nov 2, 2020 | -319.76 |
| Oct 30, 2020 | -317.64 |
| Oct 29, 2020 | -329.78 |
| Oct 28, 2020 | -320.98 |
| Oct 27, 2020 | -330.38 |
| Oct 26, 2020 | -333.11 |
| Oct 23, 2020 | -328.26 |
| Oct 22, 2020 | -321.74 |
| Oct 21, 2020 | -319.61 |
| Oct 20, 2020 | -323.25 |
| Oct 19, 2020 | -320.07 |
| Oct 16, 2020 | -319.46 |
| Oct 15, 2020 | -314.91 |
| Oct 14, 2020 | -324.01 |
| Oct 13, 2020 | -332.51 |
| Oct 12, 2020 | -340.09 |
| Oct 9, 2020 | -316.73 |
| Oct 8, 2020 | -319.16 |
| Oct 7, 2020 | -312.18 |
| Oct 6, 2020 | -297.31 |
| Oct 5, 2020 | -292.46 |
| Oct 2, 2020 | -280.02 |
| Oct 1, 2020 | -285.78 |
| Sep 30, 2020 | -290.03 |
| Sep 29, 2020 | -34.85 |
| Sep 28, 2020 | -34.58 |
| Sep 25, 2020 | -33.99 |
| Sep 24, 2020 | -33.99 |
| Sep 23, 2020 | -34.08 |
| Sep 22, 2020 | -37.21 |
| Sep 21, 2020 | -40.02 |
| Sep 18, 2020 | -41.34 |
| Sep 17, 2020 | -39.34 |
| Sep 16, 2020 | -38.75 |
| Sep 15, 2020 | -35.39 |
| Sep 14, 2020 | -34.58 |
| Sep 11, 2020 | -33.94 |
| Sep 10, 2020 | -33.99 |
| Sep 9, 2020 | -34.98 |
| Sep 8, 2020 | -34.76 |
| Sep 4, 2020 | -36.21 |
| Sep 3, 2020 | -36.98 |
| Sep 2, 2020 | -38.93 |
| Sep 1, 2020 | -36.98 |
| Aug 31, 2020 | -39.21 |
| Aug 28, 2020 | -40.25 |
| Aug 27, 2020 | -40.80 |
| Aug 26, 2020 | -42.34 |
| Aug 25, 2020 | -42.52 |
| Aug 24, 2020 | -42.79 |
| Aug 21, 2020 | -40.84 |
| Aug 20, 2020 | -42.25 |
| Aug 19, 2020 | -42.98 |
| Aug 18, 2020 | -45.11 |
| Aug 17, 2020 | -46.06 |
| Aug 14, 2020 | -48.22 |
| Aug 13, 2020 | -48.43 |
| Aug 12, 2020 | -48.70 |
| Aug 11, 2020 | -51.19 |
| Aug 10, 2020 | -58.69 |
| Aug 7, 2020 | -59.64 |
| Aug 6, 2020 | -59.50 |
| Aug 5, 2020 | -63.09 |
| Aug 4, 2020 | -65.32 |
| Aug 3, 2020 | -68.50 |
| Jul 31, 2020 | -66.04 |
| Jul 30, 2020 | -65.23 |
| Jul 29, 2020 | -66.54 |
| Jul 28, 2020 | -63.36 |
| Jul 27, 2020 | -59.10 |
| Jul 24, 2020 | -49.97 |
| Jul 23, 2020 | -50.47 |
| Jul 22, 2020 | -49.83 |
| Jul 21, 2020 | -49.20 |
| Jul 20, 2020 | -46.74 |
| Jul 17, 2020 | -43.79 |
| Jul 16, 2020 | -43.70 |
| Jul 15, 2020 | -45.16 |
| Jul 14, 2020 | -44.84 |
| Jul 13, 2020 | -46.11 |
| Jul 10, 2020 | -46.45 |
| Jul 9, 2020 | -47.70 |
| Jul 8, 2020 | -48.88 |
| Jul 7, 2020 | -48.97 |
| Jul 6, 2020 | -50.15 |
| Jul 2, 2020 | -47.61 |
| Jul 1, 2020 | -49.67 |
| Jun 30, 2020 | -49.33 |
| Jun 29, 2020 | -98.38 |
| Jun 26, 2020 | -96.42 |
| Jun 25, 2020 | -99.19 |
| Jun 24, 2020 | -93.18 |
| Jun 23, 2020 | -95.00 |
| Jun 22, 2020 | -91.29 |
| Jun 19, 2020 | -89.61 |
| Jun 18, 2020 | -91.23 |
| Jun 17, 2020 | -91.09 |
| Jun 16, 2020 | -90.55 |
| Jun 15, 2020 | -91.83 |
| Jun 12, 2020 | -83.80 |
| Jun 11, 2020 | -81.68 |
| Jun 10, 2020 | -87.85 |
| Jun 9, 2020 | -93.39 |
| Jun 8, 2020 | -92.85 |
| Jun 5, 2020 | -92.61 |
| Jun 4, 2020 | -93.12 |
| Jun 3, 2020 | -92.64 |
| Jun 2, 2020 | -91.16 |
| Jun 1, 2020 | -94.43 |
| May 29, 2020 | -92.78 |
| May 28, 2020 | -95.14 |
| May 27, 2020 | -103.03 |
| May 26, 2020 | -103.64 |
| May 22, 2020 | -102.36 |
| May 21, 2020 | -102.09 |
| May 20, 2020 | -103.57 |
| May 19, 2020 | -101.62 |
| May 18, 2020 | -104.25 |
| May 15, 2020 | -96.96 |
| May 14, 2020 | -97.57 |
| May 13, 2020 | -96.15 |
| May 12, 2020 | -98.65 |
| May 11, 2020 | -103.03 |
| May 8, 2020 | -106.27 |
| May 7, 2020 | -98.31 |
| May 6, 2020 | -100.40 |
| May 5, 2020 | -99.39 |
| May 4, 2020 | -99.93 |
| May 1, 2020 | -97.16 |
| Apr 30, 2020 | -103.10 |
| Apr 29, 2020 | -108.77 |
| Apr 28, 2020 | -103.44 |
| Apr 27, 2020 | -103.30 |
| Apr 24, 2020 | -99.12 |
| Apr 23, 2020 | -95.48 |
| Apr 22, 2020 | -96.22 |
| Apr 21, 2020 | -93.45 |
| Apr 20, 2020 | -96.83 |
| Apr 17, 2020 | -99.02 |
| Apr 16, 2020 | -95.75 |
| Apr 15, 2020 | -96.96 |
| Apr 14, 2020 | -100.20 |
| Apr 13, 2020 | -97.57 |
| Apr 9, 2020 | -98.65 |
| Apr 8, 2020 | -99.66 |
| Apr 7, 2020 | -99.59 |
| Apr 6, 2020 | -98.38 |
| Apr 3, 2020 | -87.31 |
| Apr 2, 2020 | -88.26 |
| Apr 1, 2020 | -87.58 |
| Mar 31, 2020 | -93.86 |
| Mar 30, 2020 | -172.26 |
| Mar 27, 2020 | -169.65 |
| Mar 26, 2020 | -178.70 |
| Mar 25, 2020 | -185.75 |
| Mar 24, 2020 | -165.36 |
| Mar 23, 2020 | -137.29 |
| Mar 20, 2020 | -135.45 |
| Mar 19, 2020 | -129.63 |
| Mar 18, 2020 | -124.87 |
| Mar 17, 2020 | -125.95 |
| Mar 16, 2020 | -129.17 |
| Mar 13, 2020 | -169.04 |
| Mar 12, 2020 | -168.27 |
| Mar 11, 2020 | -192.50 |
| Mar 10, 2020 | -189.43 |
| Mar 9, 2020 | -176.71 |
| Mar 6, 2020 | -199.56 |
| Mar 5, 2020 | -200.17 |
| Mar 4, 2020 | -219.95 |
| Mar 3, 2020 | -217.65 |
| Mar 2, 2020 | -227.16 |
| Feb 28, 2020 | -225.17 |
| Feb 27, 2020 | -228.16 |
| Feb 26, 2020 | -240.50 |
| Feb 25, 2020 | -236.21 |
| Feb 24, 2020 | -254.38 |
| Feb 21, 2020 | -259.29 |
| Feb 20, 2020 | -265.19 |
| Feb 19, 2020 | -248.32 |
| Feb 18, 2020 | -191.89 |
| Feb 14, 2020 | -195.11 |
| Feb 13, 2020 | -198.79 |
| Feb 12, 2020 | -203.24 |
| Feb 11, 2020 | -201.24 |
| Feb 10, 2020 | -193.58 |
| Feb 7, 2020 | -203.85 |
| Feb 6, 2020 | -202.62 |
| Feb 5, 2020 | -210.60 |
| Feb 4, 2020 | -203.70 |
| Feb 3, 2020 | -196.49 |
| Jan 31, 2020 | -208.30 |
| Jan 30, 2020 | -220.87 |
| Jan 29, 2020 | -222.71 |
| Jan 28, 2020 | -229.61 |
| Jan 27, 2020 | -224.55 |
| Jan 24, 2020 | -235.90 |
| Jan 23, 2020 | -243.26 |
| Jan 22, 2020 | -245.56 |
| Jan 21, 2020 | -247.40 |
| Jan 17, 2020 | -248.48 |
| Jan 16, 2020 | -247.56 |
| Jan 15, 2020 | -243.88 |
| Jan 14, 2020 | -245.26 |
| Jan 13, 2020 | -248.17 |
| Jan 10, 2020 | -240.66 |
| Jan 9, 2020 | -236.21 |
| Jan 8, 2020 | -237.44 |
| Jan 7, 2020 | -239.12 |
| Jan 6, 2020 | -238.05 |
| Jan 3, 2020 | -239.28 |
| Jan 2, 2020 | -245.41 |
| Dec 31, 2019 | -245.26 |
| Dec 30, 2019 | -37.75 |
| Dec 27, 2019 | -37.69 |
| Dec 26, 2019 | -38.39 |
| Dec 24, 2019 | -38.53 |
| Dec 23, 2019 | -38.58 |
| Dec 20, 2019 | -37.43 |
| Dec 19, 2019 | -38.23 |
| Dec 18, 2019 | -42.97 |
| Dec 17, 2019 | -43.64 |
| Dec 16, 2019 | -43.27 |
| Dec 13, 2019 | -42.80 |
| Dec 12, 2019 | -40.81 |
| Dec 11, 2019 | -39.97 |
| Dec 10, 2019 | -39.46 |
| Dec 9, 2019 | -38.90 |
| Dec 6, 2019 | -39.29 |
| Dec 5, 2019 | -38.53 |
| Dec 4, 2019 | -38.93 |
| Dec 3, 2019 | -38.36 |
| Dec 2, 2019 | -39.07 |
| Nov 29, 2019 | -40.61 |
| Nov 27, 2019 | -40.89 |
| Nov 26, 2019 | -40.13 |
| Nov 25, 2019 | -40.58 |
| Nov 22, 2019 | -39.09 |
| Nov 21, 2019 | -40.16 |
| Nov 20, 2019 | -40.98 |
| Nov 19, 2019 | -41.76 |
| Nov 18, 2019 | -41.86 |
| Nov 15, 2019 | -42.78 |
| Nov 14, 2019 | -42.60 |
| Nov 13, 2019 | -43.01 |
| Nov 12, 2019 | -43.48 |
| Nov 11, 2019 | -43.32 |
| Nov 8, 2019 | -44.03 |
| Nov 7, 2019 | -43.79 |
| Nov 6, 2019 | -42.78 |
| Nov 5, 2019 | -43.73 |
| Nov 4, 2019 | -43.58 |
| Nov 1, 2019 | -42.62 |
| Oct 31, 2019 | -41.66 |
| Oct 30, 2019 | -42.29 |
| Oct 29, 2019 | -42.88 |
| Oct 28, 2019 | -43.44 |
| Oct 25, 2019 | -43.05 |
| Oct 24, 2019 | -42.60 |
| Oct 23, 2019 | -42.15 |
| Oct 22, 2019 | -42.76 |
| Oct 21, 2019 | -42.23 |
| Oct 18, 2019 | -41.28 |
| Oct 17, 2019 | -42.19 |
| Oct 16, 2019 | -41.76 |
| Oct 15, 2019 | -42.42 |
| Oct 14, 2019 | -41.02 |
| Oct 11, 2019 | -41.76 |
| Oct 10, 2019 | -40.63 |
| Oct 9, 2019 | -40.73 |
| Oct 8, 2019 | -40.48 |
| Oct 7, 2019 | -41.76 |
| Oct 4, 2019 | -42.03 |
| Oct 3, 2019 | -41.40 |
| Oct 2, 2019 | -41.30 |
| Oct 1, 2019 | -41.41 |
| Sep 30, 2019 | -42.43 |
| Sep 27, 2019 | -156.93 |
| Sep 26, 2019 | -158.17 |
| Sep 25, 2019 | -152.50 |
| Sep 24, 2019 | -152.35 |
| Sep 23, 2019 | -154.91 |
| Sep 20, 2019 | -152.95 |
| Sep 19, 2019 | -152.80 |
| Sep 18, 2019 | -153.40 |
| Sep 17, 2019 | -154.76 |
| Sep 16, 2019 | -156.78 |
| Sep 13, 2019 | -156.18 |
| Sep 12, 2019 | -154.16 |
| Sep 11, 2019 | -153.55 |
| Sep 10, 2019 | -149.12 |
| Sep 9, 2019 | -145.52 |
| Sep 6, 2019 | -144.31 |
| Sep 5, 2019 | -143.71 |
| Sep 4, 2019 | -141.23 |
| Sep 3, 2019 | -138.38 |
| Aug 30, 2019 | -137.63 |
| Aug 29, 2019 | -136.65 |
| Aug 28, 2019 | -133.80 |
| Aug 27, 2019 | -134.02 |
| Aug 26, 2019 | -139.88 |
| Aug 23, 2019 | -142.59 |
| Aug 22, 2019 | -151.30 |
| Aug 21, 2019 | -151.45 |
| Aug 20, 2019 | -148.37 |
| Aug 19, 2019 | -149.72 |
| Aug 16, 2019 | -144.99 |
| Aug 15, 2019 | -142.29 |
| Aug 14, 2019 | -142.29 |
| Aug 13, 2019 | -147.62 |
| Aug 12, 2019 | -150.92 |
| Aug 9, 2019 | -153.70 |
| Aug 8, 2019 | -155.51 |
| Aug 7, 2019 | -146.42 |
| Aug 6, 2019 | -145.44 |
| Aug 5, 2019 | -147.24 |
| Aug 2, 2019 | -153.63 |
| Aug 1, 2019 | -156.71 |
| Jul 31, 2019 | -160.39 |
| Jul 30, 2019 | -163.62 |
| Jul 29, 2019 | -163.40 |
| Jul 26, 2019 | -165.80 |
| Jul 25, 2019 | -164.00 |
| Jul 24, 2019 | -166.63 |
| Jul 23, 2019 | -157.84 |
| Jul 22, 2019 | -156.71 |
| Jul 19, 2019 | -156.71 |
| Jul 18, 2019 | -159.56 |
| Jul 17, 2019 | -158.06 |
| Jul 16, 2019 | -156.18 |
| Jul 15, 2019 | -156.78 |
| Jul 12, 2019 | -157.24 |
| Jul 11, 2019 | -153.33 |
| Jul 10, 2019 | -157.76 |
| Jul 9, 2019 | -151.68 |
| Jul 8, 2019 | -152.05 |
| Jul 5, 2019 | -155.73 |
| Jul 3, 2019 | -156.86 |
| Jul 2, 2019 | -157.54 |
| Jul 1, 2019 | -154.61 |
| Jun 28, 2019 | 123.69 |
| Jun 27, 2019 | 121.95 |
| Jun 26, 2019 | 120.69 |
| Jun 25, 2019 | 116.55 |
| Jun 24, 2019 | 114.14 |
| Jun 21, 2019 | 116.79 |
| Jun 20, 2019 | 117.63 |
| Jun 19, 2019 | 119.67 |
| Jun 18, 2019 | 119.49 |
| Jun 17, 2019 | 116.91 |
| Jun 14, 2019 | 118.35 |
| Jun 13, 2019 | 123.21 |
| Jun 12, 2019 | 122.19 |
| Jun 11, 2019 | 124.30 |
| Jun 10, 2019 | 123.57 |
| Jun 7, 2019 | 125.74 |
| Jun 6, 2019 | 124.30 |
| Jun 5, 2019 | 124.36 |
| Jun 4, 2019 | 128.08 |
| Jun 3, 2019 | 127.24 |
| May 31, 2019 | 126.22 |
| May 30, 2019 | 126.04 |
| May 29, 2019 | 125.92 |
| May 28, 2019 | 127.84 |
| May 24, 2019 | 131.02 |
| May 23, 2019 | 131.32 |
| May 22, 2019 | 131.62 |
| May 21, 2019 | 133.37 |
| May 20, 2019 | 133.37 |
| May 17, 2019 | 135.53 |
| May 16, 2019 | 141.48 |
| May 15, 2019 | 142.86 |
| May 14, 2019 | 143.10 |
| May 13, 2019 | 138.53 |
| May 10, 2019 | 145.56 |
| May 9, 2019 | 147.54 |
| May 8, 2019 | 147.54 |
| May 7, 2019 | 148.57 |
| May 6, 2019 | 150.67 |
| May 3, 2019 | 153.01 |
| May 2, 2019 | 149.47 |
| May 1, 2019 | 147.90 |
| Apr 30, 2019 | 149.29 |
| Apr 29, 2019 | 149.11 |
| Apr 26, 2019 | 149.77 |
| Apr 25, 2019 | 147.84 |
| Apr 24, 2019 | 150.19 |
| Apr 23, 2019 | 149.71 |
| Apr 22, 2019 | 148.57 |
| Apr 18, 2019 | 151.45 |
| Apr 17, 2019 | 154.39 |
| Apr 16, 2019 | 150.07 |
| Apr 15, 2019 | 147.12 |
| Apr 12, 2019 | 148.87 |
| Apr 11, 2019 | 146.64 |
| Apr 10, 2019 | 147.12 |
| Apr 9, 2019 | 144.42 |
| Apr 8, 2019 | 146.16 |
| Apr 5, 2019 | 146.76 |
| Apr 4, 2019 | 147.96 |
| Apr 3, 2019 | 147.36 |
| Apr 2, 2019 | 144.00 |
| Apr 1, 2019 | 143.70 |
| Mar 29, 2019 | 140.58 |
| Mar 28, 2019 | 139.61 |
| Mar 27, 2019 | 140.28 |
| Mar 26, 2019 | 138.17 |
| Mar 25, 2019 | 137.93 |
| Mar 22, 2019 | 138.71 |
| Mar 21, 2019 | 146.04 |
| Mar 20, 2019 | 143.64 |
| Mar 19, 2019 | 141.96 |
| Mar 18, 2019 | 140.58 |
| Mar 15, 2019 | 146.94 |
| Mar 14, 2019 | 145.14 |
| Mar 13, 2019 | 144.36 |
| Mar 12, 2019 | 142.92 |
| Mar 11, 2019 | 143.58 |
| Mar 8, 2019 | 139.85 |
| Mar 7, 2019 | 138.05 |
| Mar 6, 2019 | 139.91 |
| Mar 5, 2019 | 139.79 |
| Mar 4, 2019 | 138.53 |
| Mar 1, 2019 | 136.55 |
| Feb 28, 2019 | 144.18 |
| Feb 27, 2019 | 143.64 |
| Feb 26, 2019 | 144.06 |
| Feb 25, 2019 | 144.54 |
| Feb 22, 2019 | 142.86 |
| Feb 21, 2019 | 140.82 |
| Feb 20, 2019 | 139.19 |
| Feb 19, 2019 | 137.09 |
| Feb 15, 2019 | 136.91 |
| Feb 14, 2019 | 137.27 |
| Feb 13, 2019 | 135.53 |
| Feb 12, 2019 | 132.29 |
| Feb 11, 2019 | 129.22 |
| Feb 8, 2019 | 129.16 |
| Feb 7, 2019 | 130.60 |
| Feb 6, 2019 | 133.25 |
| Feb 5, 2019 | 131.38 |
| Feb 4, 2019 | 129.82 |
| Feb 1, 2019 | 128.74 |
| Jan 31, 2019 | 128.74 |
| Jan 30, 2019 | 127.30 |
| Jan 29, 2019 | 125.44 |
| Jan 28, 2019 | 125.26 |
| Jan 25, 2019 | 126.34 |
| Jan 24, 2019 | 125.32 |
| Jan 23, 2019 | 124.24 |
| Jan 22, 2019 | 123.15 |
| Jan 18, 2019 | 126.40 |
| Jan 17, 2019 | 124.60 |
| Jan 16, 2019 | 122.85 |
| Jan 15, 2019 | 121.35 |
| Jan 14, 2019 | 122.79 |
| Jan 11, 2019 | 124.42 |
| Jan 10, 2019 | 125.14 |
| Jan 9, 2019 | 124.72 |
| Jan 8, 2019 | 123.57 |
| Jan 7, 2019 | 120.99 |
| Jan 4, 2019 | 117.45 |
| Jan 3, 2019 | 111.20 |
| Jan 2, 2019 | 114.80 |
| Dec 31, 2018 | 110.48 |