Healthcare

List of Pharmaceuticals and Biotechnology Stocks

The 500 largest companies BQ-MICS places in Pharmaceuticals and Biotechnology, by market capitalisation. Sortable, searchable, and updated with each session's close.

Companies 500
Combined market cap $7.09T
Median market cap $735.17M
Average move +2.10%
List of Pharmaceuticals and Biotechnology Stocks Healthcare 500 companies last close
Symbol Company Mkt Cap Price Chg % 1Y Revenue (TTM) Net Income (TTM) P/E Div. Yield% Why this company is listed here
LLY Eli Lilly $1,154,527.33 Mn 1,226.45 +3.51% +75.70%
AKTX Akari Therapeutics $1,106,258.89 Mn 7.90 +2.07% -80.25%
JNJ Johnson & Johnson $653,395.82 Mn 271.13 +3.32% +53.83% 97,929.00 Mn 21,037.00 Mn 30.65 0.02
ABBV AbbVie $457,577.35 Mn 258.94 +3.41% +25.35% 64,386.00 Mn 6,316.00 Mn 73.08 0.03
MRK Merck $333,487.59 Mn 135.17 -0.59% +60.50% 66,569.00 Mn 3,169.00 Mn 116.26 0.02
NVS Novartis Ag $293,848.23 Mn 154.60 +1.72% +24.67% 15,290.00 Mn 3,257.00 Mn 90.29 0.07
AMGN Amgen $229,906.37 Mn 425.28 +1.41% +45.34% 38,095.00 Mn 8,743.00 Mn 26.70 0.02
NVO Novo Nordisk A S $217,011.02 Mn 45.70 +1.80% -14.98%
ABT 2nd Abbott Laboratories $194,996.90 Mn 112.69 +2.07% -13.50% 46,585.00 Mn 5,425.00 Mn 36.66 0.02
GILD Gilead Sciences $178,009.04 Mn 143.44 +3.25% +21.57% 30,457.00 Mn -2,895.00 Mn -61.79 0.02
PFE Pfizer $155,373.10 Mn 27.26 +1.49% +8.74% 63,696.00 Mn 4,368.00 Mn 36.30 0.06
BMY Bristol Myers Squibb $134,982.59 Mn 66.08 +2.23% +37.12%
VRTX Vertex Pharmaceuticals $133,815.65 Mn 528.19 +2.45% +35.48% 12,587.20 Mn 4,405.20 Mn 31.04 0.00
REGN Regeneron Pharmaceuticals $113,271.55 Mn 810.24 +0.53% +41.18% 15,534.70 Mn 4,328.70 Mn 19.65 0.00
SNYNF Sanofi $109,281.06 Mn 90.01 +3.54% -11.04%
ARGX Argenx Se $62,099.53 Mn 992.99 +0.52% +50.15% 5,225.67 Mn 1,477.90 Mn 37.59 0.00
COR 2nd Cencora $60,325.95 Mn 316.13 +1.15% +8.88% 332,771.32 Mn 2,639.25 Mn 23.10 0.01
RVMD Revolution Medicines $46,276.42 Mn 216.00 +1.89% +492.59%
IDXX Idexx Laboratories $43,642.56 Mn 553.32 +1.32% -13.25% 4,553.22 Mn 1,139.66 Mn 37.79 0.00
TEVJF Teva Pharmaceutical Industries $43,115.96 Mn 37.00 +0.00% +158.38%
ONC BeOne Medicines $41,721.87 Mn 369.15 +1.83% +15.61% 6,128.96 Mn 655.71 Mn 62.97 0.00
ALC 2nd Alcon $35,554.07 Mn 73.55 +1.50% -16.54% 10,799.00 Mn 643.00 Mn 0.80 0.00
GEHC 2nd GE HealthCare Technologies $32,805.97 Mn 72.63 +0.36% -0.74% 21,267.00 Mn 2,051.00 Mn 16.41 0.00
BIIB Biogen $31,405.11 Mn 212.55 +1.63% +56.39% 10,027.90 Mn 834.60 Mn 38.09 0.00
ZTS Zoetis $30,634.98 Mn 73.97 +1.40% -51.44% 9,517.00 Mn 3,272.00 Mn 9.60 0.03
ALNY Alnylam Pharmaceuticals $30,572.93 Mn 228.61 +1.79% -49.96% 4,804.18 Mn 774.71 Mn 39.52 0.00
INSM Insmed $28,040.39 Mn 128.46 +0.11% +0.94% 1,137.64 Mn -875.35 Mn -30.96 0.00
ROIV Roivant Sciences $27,006.10 Mn 37.37 +3.12% +216.43% 10.92 Mn -1,210.30 Mn -21.90 0.00
MRNA Moderna $25,121.04 Mn 62.96 -2.33% +124.14% 2,228.00 Mn -3,151.00 Mn -16.41 0.00
INCY Incyte $24,814.72 Mn 123.47 -0.02% +45.40% 5,819.53 Mn 1,612.38 Mn 15.75 0.00
BNTX BioNTech SE $23,455.02 Mn 92.75 +1.26% -17.59% 3,319.43 Mn -1,263.57 Mn -25.21 0.00
UTHR United Therapeutics $22,118.12 Mn 518.27 +1.93% +65.00% 3,154.50 Mn 1,310.90 Mn 16.90 0.00
GNMSF Genmab A $20,556.29 Mn 320.00 +3.02% +37.75%
ZBH 2nd Zimmer Biomet Holdings $18,919.27 Mn 99.19 +1.03% -3.29% 8,508.90 Mn 847.30 Mn 22.50 0.01
VTRS Viatris $18,572.71 Mn 16.17 -0.37% +52.12% 14,737.30 Mn -410.70 Mn -45.56 0.03
ASND Ascendis Pharma A $16,471.36 Mn 248.85 +0.59% +28.22% 1,417.60 Mn -694.97 Mn 80.72 0.00
JAZZ Jazz Pharmaceuticals $16,427.93 Mn 253.07 +1.90% +115.07% 4,601.23 Mn 940.97 Mn 16.59 0.00
BBIO BridgeBio Pharma $16,204.70 Mn 82.98 +3.87% +69.28% 713.07 Mn -654.34 Mn -23.48 0.00
NBIX Neurocrine Biosciences $15,669.77 Mn 154.23 -0.17% +15.84% 3,373.90 Mn 705.50 Mn 21.85 0.00
MDGL Madrigal Pharmaceuticals $15,282.91 Mn 524.37 -0.10% +33.96% 1,283.94 Mn -319.01 Mn -47.78 0.00
BWXT 2nd BWX Technologies $15,113.96 Mn 164.96 -3.84% -3.50% 3,513.97 Mn 356.16 Mn 40.24 0.01
BAX 2nd Baxter International $13,405.71 Mn 25.93 +0.04% +9.83% 11,096.00 Mn 23.00 Mn 592.98 0.01
EXEL Exelixis $13,220.77 Mn 53.12 +1.53% +40.68% 2,435.92 Mn 860.62 Mn 15.59 0.00
BMRN Biomarin Pharmaceutical $12,964.95 Mn 66.99 +0.53% +16.63% 3,406.61 Mn 72.97 Mn 179.16 0.00
CORT Corcept Therapeutics $12,766.42 Mn 118.10 +0.79% +64.58% 830.81 Mn 55.23 Mn 233.09 0.00
ARWR Arrowhead Pharmaceuticals $12,405.77 Mn 87.90 -0.90% +341.49% 669.50 Mn -272.13 Mn -46.02 0.00
KNSA Kiniksa Pharmaceuticals International $12,400.73 Mn 79.49 +0.39% +135.74% 840.85 Mn 80.66 Mn 75.38 0.00
HALO Halozyme Therapeutics $11,961.87 Mn 104.89 +1.83% +52.10% 1,663.74 Mn 413.56 Mn 30.05 0.00
ELAN Elanco Animal Health $11,809.35 Mn 23.64 +0.08% +33.56% 5,020.00 Mn -199.00 Mn -58.77 0.00
GMED 2nd Globus Medical $11,602.91 Mn 86.42 +1.52% +43.44% 3,144.93 Mn 535.43 Mn 21.64 0.00
GPCR Structure Therapeutics $11,436.95 Mn 53.53 -0.43% +168.19% -188.17 Mn -58.36 0.00
AXSM Axsome Therapeutics $11,280.56 Mn 215.69 -0.27% +94.09% 585.87 Mn -153.74 Mn -69.72 0.00
GKOS 2nd Glaukos $10,839.88 Mn 184.17 -0.78% +105.73% 612.84 Mn -157.51 Mn -69.50 0.00
CYTK Cytokinetics $10,579.68 Mn 76.10 +0.30% +95.38% 67.67 Mn -733.54 Mn -13.89 0.00
PRAX Praxis Precision Medicines $10,324.67 Mn 369.84 -1.74% +693.14% -381.40 Mn -27.92 0.00
PTGX Protagonist Therapeutics $10,175.50 Mn 157.34 -0.81% +179.91% 275.62 Mn 110.42 Mn 89.28 0.00
SMMT Summit Therapeutics $10,167.80 Mn 12.82 +0.31% -51.24% 0.00
RDY Dr Reddys Laboratories $10,141.08 Mn 12.15 +0.25% -14.62% 170.00 Mn 56.70 0.00
APGE Apogee Therapeutics $10,138.44 Mn 134.57 -0.01% +264.69% -240.43 Mn -34.54 0.00
KYMR Kymera Therapeutics $10,048.84 Mn 121.38 -0.02% +178.27% 105.00 Mn -350.51 Mn -39.84 0.00
IONS Ionis Pharmaceuticals $9,875.27 Mn 59.62 +1.69% +37.28% 678.00 Mn -485.25 Mn -45.79 0.00
KRYS Krystal Biotech $9,850.14 Mn 332.82 -0.87% +127.49% 440.53 Mn 241.46 Mn 41.27 0.00
SYRE Spyre Therapeutics $9,495.07 Mn 107.82 +3.08% +536.48% -178.92 Mn -50.63 0.00
CHWY 2nd Chewy $9,445.89 Mn 23.05 +4.11% -43.71% 12,842.70 Mn 255.20 Mn 38.83 0.00
ABVX Abivax $9,391.33 Mn 118.94 -1.48% +69.89% -377.80 Mn -25.06 0.13
IMVT Immunovant $9,137.53 Mn 44.30 +1.35% +190.30% -538.22 Mn -16.86 0.00
NUVL Nuvalent $9,104.55 Mn 123.96 +0.00% +50.33% -360.28 Mn -27.07 0.00
CRNX Crinetics Pharmaceuticals $8,964.05 Mn 84.72 -0.04% +184.87% 42.16 Mn -500.87 Mn -17.85 0.00
PCVX Vaxcyte $8,656.75 Mn 59.79 -0.71% +86.32% -1,057.22 Mn -8.38 0.00
ALKS Alkermes $8,289.94 Mn 49.48 -0.74% +75.96% 1,667.65 Mn 66.13 Mn 121.72 0.00
IBRX ImmunityBio $8,130.87 Mn 7.72 -2.53% +217.70% 165.79 Mn -992.42 Mn -8.39 0.00
GIFLF Grifols $8,002.83 Mn 11.76 +0.00% -15.40%
RYTM Rhythm Pharmaceuticals $7,931.14 Mn 115.25 -0.16% +17.49% 239.92 Mn -205.35 Mn -35.75 0.00
TGTX Tg Therapeutics $7,693.69 Mn 50.26 +1.99% +81.25% 799.54 Mn 441.79 Mn 16.26 0.00
BLRX BioLineRx $7,440.82 Mn 2.85 +7.95% -25.59% 1.18 Mn -7.54 Mn 1,349.07 0.00
ORKA Oruka Therapeutics $7,109.60 Mn 113.08 +0.37% +641.51% 0.00
CGON CG Oncology $6,736.89 Mn 76.29 -1.06% +191.96% 6.23 Mn -224.14 Mn -30.47 0.00
SRRK Scholar Rock Holding $6,653.97 Mn 54.72 +5.13% +73.60% -403.76 Mn -17.86 0.00
LQDA Liquidia $6,622.76 Mn 74.33 -4.34% +168.15% 450.91 Mn 138.58 Mn 45.60 0.00
MIRM Mirum Pharmaceuticals $6,531.81 Mn 100.87 +1.04% +51.27% 618.07 Mn -860.21 Mn -7.16 0.00
COGT Cogent Biosciences $6,417.78 Mn 37.40 -1.24% +208.84% -369.84 Mn -16.32 0.00
BLTE Belite Bio $6,395.50 Mn 162.57 -0.39% +150.30% -47,069.35 Mn -218,561,637,025.10 0.00
HIMS 2nd Hims & Hers Health $6,392.36 Mn 27.40 -4.26% -39.25% 2,578.11 Mn -142.03 Mn -52.61 0.00
DBVT DBV Technologies $6,273.26 Mn 14.47 -1.36% +44.70% 5.02 Mn -175.99 Mn -35.35 0.00
RADX Radiopharm Theranostics $6,196.17 Mn 2.62 -1.87% -49.42%
XENE Xenon Pharmaceuticals $6,112.85 Mn 63.18 +1.31% +67.05% -362.62 Mn -16.30 0.00
BLCO 2nd Bausch & Lomb $6,084.25 Mn 17.04 +0.35% +17.84% 5,324.00 Mn -163.00 Mn -37.64 0.00
PTCT Ptc Therapeutics $6,052.06 Mn 72.63 -0.34% +45.84% 1,008.75 Mn 382.50 Mn 15.32 0.00
TVTX Travere Therapeutics $6,017.77 Mn 63.90 +0.58% +240.44% -14.96 Mn -43.46 Mn -138.45 0.00
AMRN Amarin Corp Plcuk $5,935.22 Mn 14.13 +0.86% -12.62% 186.23 Mn -15.36 Mn -216.94 0.00
AMRX Amneal Pharmaceuticals $5,809.05 Mn 18.19 -1.25% +96.44% 3,117.55 Mn 215.32 Mn 26.44 0.00
LGND Ligand Pharmaceuticals $5,728.79 Mn 287.59 -1.43% +87.65% 290.54 Mn 197.22 Mn 29.26 0.00
ERAS Erasca $5,657.27 Mn 18.10 -0.98% +1,083.01% -287.15 Mn -18.45 0.00
ACAD Acadia Pharmaceuticals $5,194.96 Mn 30.18 +4.03% +20.43% 1,138.64 Mn 380.51 Mn 13.12 0.00
CRSP CRISPR Therapeutics AG $5,120.13 Mn 52.97 -2.41% -8.02% 13.39 Mn -483.71 Mn -11.64 0.00
DFTX Definium Therapeutics $5,111.42 Mn 46.18 +2.03% +373.64% -219.81 Mn -14.19 0.00
DNTH Dianthus Therapeutics $4,951.42 Mn 115.54 +0.59% +451.24% -101.17 Mn -41.16 0.00
TKPHF Takeda Pharmaceutical $4,918.34 Mn 34.00 +1.40% +15.45%
EWTX Edgewise Therapeutics $4,754.02 Mn 44.11 +0.16% +215.07% -197.22 Mn -23.53 0.00
MANE Veradermics $4,657.65 Mn 111.48 +2.96% -66.38 Mn -57.76 0.00
INDV Indivior Pharmaceuticals $4,653.28 Mn 39.43 +0.90% +68.36% 1,332.00 Mn 355.00 Mn 12.68 0.00
FMCQF 2nd Fresenius Medical Care AG $4,562.89 Mn 51.44 +0.00% +0.86%
CELC Celcuity $4,561.54 Mn 93.24 +0.87% +80.80% -218.91 Mn -22.77 0.00
RLAY Relay Therapeutics $4,503.93 Mn 20.61 -0.29% +493.95% 10.35 Mn -285.90 Mn -13.89 0.00
ELVN Enliven Therapeutics $4,400.23 Mn 60.07 +0.91% +204.15% -84.15 Mn -46.17 0.00
DYN Dyne Therapeutics $4,307.44 Mn 26.00 -0.57% +110.87% -516.55 Mn -2.59 0.00
TNGX Tango Therapeutics $4,283.59 Mn 25.44 +0.59% +252.35% 53.81 Mn -102.34 Mn -33.93 0.00
LEGN Legend Biotech $4,247.43 Mn 21.92 +6.15% -41.47% 1,271.23 Mn -68.06 Mn -58.14 0.00
TLX Telix Pharmaceuticals $4,024.67 Mn 11.88 +1.28% -0.17% -574.75 0.00
AMLX Amylyx Pharmaceuticals $3,910.14 Mn 35.11 +63.84% +339.42% -121.53 Mn -36.10 0.00
VKTX Viking Therapeutics $3,892.71 Mn 33.37 -0.77% -20.72% -534.87 Mn -7.44 0.00
DNLI Denali Therapeutics $3,883.66 Mn 24.31 -0.16% +64.04% 3.60 Mn -511.35 Mn -9.08 0.00
CPRX Catalyst Pharmaceuticals $3,847.49 Mn 31.49 +0.00% +49.88% 596.96 Mn 214.56 Mn 17.94 0.00
RCUS Arcus Biosciences $3,751.58 Mn 29.54 -0.10% +182.14% 117.00 Mn -460.00 Mn -8.13 0.00
IDYA IDEAYA Biosciences $3,655.53 Mn 37.93 +3.80% +53.25% 234.13 Mn -220.14 Mn -16.30 0.00
OGN Organon $3,592.49 Mn 13.68 -0.07% +47.41% 6,127.00 Mn 209.00 Mn 17.26 0.00
ABCL AbCellera Biologics $3,407.94 Mn 11.12 -0.71% +138.12% 66.17 Mn -164.66 Mn -21.31 0.00
ARQT Arcutis Biotherapeutics $3,333.19 Mn 26.54 +3.63% +58.54% 463.98 Mn 28.49 Mn 114.26 0.00
QURE uniQure $3,285.08 Mn 47.38 -1.23% +202.55% 18.67 Mn -196.70 Mn -16.45 0.00
CLDX Celldex Therapeutics $3,280.52 Mn 41.79 -0.31% +70.71% 0.16 Mn -307.40 Mn -10.02 0.00
NAMS NewAmsterdam Pharma $3,206.01 Mn 27.25 +1.30% +7.28% 7.12 Mn -259.50 Mn -13.10 0.00
ALMS Alumis $3,197.22 Mn 24.88 -2.43% +412.99% 8.32 Mn -242.21 Mn -11.88 0.00
MBX MBX Biosciences $3,189.62 Mn 66.52 -2.53% +356.55% -104.29 Mn -30.39 0.00
IOVA Iovance Biotherapeutics $3,184.39 Mn 7.03 -0.99% +181.20% 324.97 Mn -209.03 Mn -19.78 0.00
IMNM Immunome $3,125.28 Mn 27.56 +0.58% +168.88% -270.47 Mn -11.74 0.00
IRON Disc Medicine $3,075.32 Mn 80.20 +0.19% +36.30% -201.42 Mn -15.22 0.00
TARS Tarsus Pharmaceuticals $3,073.56 Mn 71.03 +0.59% +30.07% 606.33 Mn -46.93 Mn -65.60 0.00
XTLB Xtl Biopharmaceuticals $3,056.37 Mn 3.23 +21.89% -40.62% -0.18 Mn -13,827.62 0.00
ZLAB Zai Lab $2,870.09 Mn 25.57 -0.27% -28.36% 449.61 Mn -188.21 Mn -15.52 0.00
SUPN Supernus Pharmaceuticals $2,851.80 Mn 49.03 +1.57% +14.05% 788.19 Mn -107.62 Mn -25.44 0.00
NRIX Nurix Therapeutics $2,792.68 Mn 26.93 -0.88% +163.89% 36.77 Mn -341.35 Mn -8.80 0.00
BEAM Beam Therapeutics $2,743.74 Mn 26.57 -1.96% +55.38% 156.04 Mn -68.05 Mn -34.52 0.00
VRDN Viridian Therapeutics, Inc.\DE $2,709.79 Mn 23.93 +3.64% +32.14% 71.13 Mn -400.02 Mn -6.56 0.00
RGC Regencell Bioscience Holdings $2,699.91 Mn 5.46 +2.06% -59.02% 0.00
AXGN 2nd Axogen $2,693.01 Mn 50.19 +2.12% +224.02% 251.17 Mn -14.79 Mn -168.46 0.00
ATAI AtaiBeckley $2,691.58 Mn 7.29 +0.69% +80.00% 3.04 Mn -153.94 Mn -10.53 0.00
ATAI AtaiBeckley $2,691.58 Mn 7.29 +0.69% +80.00% 3.04 Mn -153.94 Mn -10.53 0.00
TRVI Trevi Therapeutics $2,683.21 Mn 18.84 +1.95% +152.89% -42.18 Mn -67.59 0.00
BHC Bausch Health Companies $2,587.40 Mn 6.92 +5.17% -13.72% 10,853.00 Mn -1,093.00 Mn -2.35 0.00
KOD Kodiak Sciences $2,554.07 Mn 40.65 -0.81% +261.33% -241.85 Mn -10.39 0.00
NEOG 2nd Neogen $2,518.79 Mn 11.57 -2.53% +108.84% 870.38 Mn -7.09 Mn -361.73 0.00
RARE Ultragenyx Pharmaceutical $2,513.31 Mn 25.49 -2.45% -14.18% 717.21 Mn -461.97 Mn -5.55 0.00
BCRX Biocryst Pharmaceuticals $2,476.07 Mn 9.70 -2.41% +15.75% 534.77 Mn -384.67 Mn -6.36 0.00
CURLF 2nd Curaleaf Holdings $2,427.64 Mn 9.17 -1.50% +5.40% 1,307.94 Mn -365.88 Mn -6.87 0.00
OCUL Ocular Therapeutix $2,417.68 Mn 11.01 +3.38% -10.56% 52.05 Mn -302.74 Mn -8.27 0.00
PGEN Precigen $2,416.56 Mn 6.75 +3.05% +128.81% 85.72 Mn -157.71 Mn -7.84 0.00
NUVB Nuvation Bio $2,408.20 Mn 6.95 +7.42% +139.66% 169.90 Mn -108.14 Mn -22.03 0.00
URGN UroGen Pharma $2,392.19 Mn 48.92 -0.45% +152.16% 188.73 Mn -62.27 Mn -37.81 0.00
SLS SELLAS Life Sciences $2,375.46 Mn 13.10 +0.77% +657.23% -32.46 Mn -70.83 0.00
PHVS Pharvaris $2,357.52 Mn 36.10 +2.21% +62.91% -195.24 Mn -11.90 0.00
MLYS Mineralys Therapeutics $2,351.03 Mn 26.61 +2.15% +73.47% -349.60 Mn -6.25 0.00
RAPP Rapport Therapeutics $2,350.28 Mn 49.01 +1.22% +235.91% 20.00 Mn -137.16 Mn -16.63 0.00
VERA Vera Therapeutics $2,326.20 Mn 32.28 +2.06% +48.07% -400.34 Mn -5.62 0.00
VCEL Vericel $2,264.83 Mn 44.26 +1.54% +21.86% 306.30 Mn 25.09 Mn 85.61 0.00
HRMY Harmony Biosciences Holdings $2,256.83 Mn 38.83 +1.81% +6.65% 959.90 Mn 178.38 Mn 12.32 0.00
HCM HUTCHMED (China) $2,205.26 Mn 12.64 +0.64% -23.07% 0.79 0.00
PVLA Palvella Therapeutics $2,165.40 Mn 150.42 -2.02% +203.57% -53.00 Mn -38.44 0.00
MESO Mesoblast $2,150.93 Mn 16.67 -2.06% +4.65% 0.00
ADMA Adma Biologics $2,149.89 Mn 9.54 +2.14% -45.89% 519.77 Mn 155.22 Mn 14.29 0.00
BFLY 2nd Butterfly Network $2,141.96 Mn 9.00 -0.22% +525.00% 112.15 Mn -74.85 Mn -31.95 0.00
AGIO Agios Pharmaceuticals $2,050.41 Mn 34.40 +2.29% -8.14% 98.34 Mn -411.52 Mn -4.87 0.00
BHVN Biohaven $2,047.80 Mn 13.56 -6.16% -15.30% -586.84 Mn -3.52 0.00
GHRS GH Research $2,041.42 Mn 29.74 -0.80% +134.73% -52.59 Mn -36.17 0.00
AUPH Aurinia Pharmaceuticals $2,033.48 Mn 15.30 +0.07% +25.20% 311.51 Mn 314.10 Mn 7.14 0.00
ZBIO Zenas BioPharma $2,020.88 Mn 31.91 +4.62% +84.66% 1.00 Mn -415.81 Mn -4.86 0.00
TSHA Taysha Gene Therapies $2,013.62 Mn 6.19 -0.32% +111.26% 1.21 Mn -142.25 Mn -14.92 0.00
STOK Stoke Therapeutics $2,005.62 Mn 32.14 +0.03% +73.64% 27.59 Mn -207.79 Mn -9.81 0.00
SEPN Septerna $2,000.24 Mn 43.80 -0.90% +277.91% 98.88 Mn -13.96 Mn -132.02 0.00
NBTX Nanobiotix $1,988.69 Mn 41.08 -2.31% +366.82%
DMRA Damora Therapeutics $1,963.16 Mn 31.80 +2.28% +843.62% -262.87 Mn -7.06 0.00
SRPT Sarepta Therapeutics $1,903.34 Mn 18.02 -0.88% -14.15% 1,974.34 Mn -137.09 Mn -14.64 0.00
XNCR Xencor $1,888.70 Mn 25.41 +9.90% +225.35% 104.97 Mn -163.34 Mn -12.53 0.00
CMPS COMPASS Pathways $1,886.54 Mn 13.90 +1.31% +226.29% -394.19 Mn -4.75 0.00
ZYME Zymeworks $1,861.71 Mn 26.07 +3.00% +85.55% 37.13 Mn -149.99 Mn -12.89 0.00
IMCR Immunocore Holdings $1,854.32 Mn 36.02 +2.77% +11.48% 430.78 Mn -18.10 Mn -101.35 0.00
LKFT Lakefront Biotherapeutics $1,844.46 Mn 27.99 +1.71% -14.95% 1,153.42 Mn 339.62 Mn 2.69 0.00
ANIP Ani Pharmaceuticals $1,837.19 Mn 76.87 +1.14% -14.31% 978.38 Mn 108.31 Mn 15.11 0.00
ETON Eton Pharmaceuticals $1,794.43 Mn 63.43 +2.75% +287.48% 100.26 Mn 9.55 Mn 174.09 0.00
SNDX Syndax Pharmaceuticals $1,775.88 Mn 19.92 +0.81% +25.52% 252.25 Mn -181.27 Mn -9.66 0.00
ANAB Anaptysbio $1,712.54 Mn 58.99 -1.17% +194.66% 172.82 Mn -23.88 Mn -68.30 0.00
AAPG Ascentage Pharma Group International $1,698.62 Mn 18.20 +0.00% -61.68% -9.16 0.00
RXRX Recursion Pharmaceuticals $1,650.43 Mn 3.09 -0.64% -44.02% 54.86 Mn -518.88 Mn -3.44 0.00
BCAX Bicara Therapeutics $1,643.00 Mn 24.92 -0.08% +117.26% -185.36 Mn -8.97 0.00
NTLA Intellia Therapeutics $1,624.21 Mn 11.60 -4.05% +8.11% 59.51 Mn -399.29 Mn -4.20 0.00
MAZE Maze Therapeutics $1,616.85 Mn 29.13 +4.22% +118.20% 20.00 Mn -106.06 Mn -16.08 0.00
VIR Vir Biotechnology $1,605.57 Mn 9.49 +1.06% +111.83% 303.29 Mn -251.68 Mn -6.11 0.00
FBRX Forte Biosciences $1,574.69 Mn 76.88 -0.01% +545.51% -88.42 Mn -0.73 0.00
TYRA Tyra Biosciences $1,553.62 Mn 26.04 -0.69% +140.89% -148.57 Mn -11.46 0.00
INVA Innoviva $1,543.54 Mn 21.25 +1.38% +2.26% 419.27 Mn 196.33 Mn 7.84 0.00
XERS Xeris Biopharma Holdings $1,536.29 Mn 8.85 +3.87% +20.24% 335.41 Mn -17.17 Mn -86.99 0.00
ABSI Absci $1,518.78 Mn 8.85 -4.22% +212.72% 1.56 Mn -121.08 Mn -12.13 0.00
NKTR Nektar Therapeutics $1,500.70 Mn 73.64 +1.33% +168.47% 54.59 Mn -118.83 Mn -20.73 0.00
JBIO Jade Biosciences $1,496.75 Mn 23.55 +0.43% +214.00% -153.26 Mn -8.47 0.00
HROW Harrow $1,481.38 Mn 39.52 +0.13% +3.13% 275.59 Mn -33.46 Mn -47.01 0.00
AVBP ArriVent BioPharma $1,449.59 Mn 30.00 +3.41% +55.93% -163.74 Mn -8.48 0.00
ORIC Oric Pharmaceuticals $1,442.62 Mn 13.92 +4.04% +40.61% -157.34 Mn -9.58 0.00
PAHC Phibro Animal Health $1,405.57 Mn 34.65 +0.06% +10.88% 1,500.04 Mn 90.48 Mn 15.73 0.01
LBRX Lb Pharmaceuticals $1,398.78 Mn 48.77 +5.49% -85.69 Mn -23.44 0.00
INBX Inhibrx Biosciences $1,391.76 Mn 94.62 +2.84% +296.40% 1.30 Mn -133.39 Mn -11.66 0.00
MLTX MoonLake Immunotherapeutics $1,390.64 Mn 16.34 -0.06% -69.59% -265.22 Mn -4.43 0.00
CGEM Cullinan Therapeutics $1,340.97 Mn 20.84 +1.21% +162.14% -204.35 Mn -6.42 0.00
CLYM Climb Bio $1,324.32 Mn 17.39 -0.29% +724.17% -57.53 Mn -22.36 0.00
MGTX MeiraGTx Holdings $1,308.27 Mn 13.89 +0.87% +74.28% 400.90 Mn 153.89 Mn 8.11 0.00
NVAX Novavax $1,306.99 Mn 7.93 -1.73% -18.33% 413.80 Mn -247.73 Mn -5.56 0.00
SLDB Solid Biosciences $1,304.69 Mn 9.08 -0.22% +50.58% -204.03 Mn -6.40 0.00
REPL Replimune $1,288.73 Mn 15.58 +6.49% +192.31% -295.05 Mn -4.64 0.00
GLUE Monte Rosa Therapeutics $1,280.95 Mn 15.03 -2.28% +229.61% 127.05 Mn -153.95 Mn -9.78 0.00
VOR Vor Biopharma $1,267.73 Mn 23.28 +1.17% -42.94% -134.28 Mn -1.37 0.00
MNKD Mannkind $1,261.34 Mn 4.07 +4.36% +6.82% 393.63 Mn -43.61 Mn -30.27 0.00
CRVS Corvus Pharmaceuticals $1,247.51 Mn 14.83 -0.54% +178.76% -40.18 Mn -33.06 0.00
IMTX Immatics $1,242.51 Mn 9.09 -1.73% +46.38% -261.09 Mn -4.63 0.00
OMER Omeros $1,239.19 Mn 17.19 -0.98% +307.35% 38.42 Mn 17.07 Mn 78.58 0.00
ANRO Alto Neuroscience $1,198.11 Mn 34.14 +1.58% +901.17% -83.77 Mn -17.48 0.00
ALVO Alvotech $1,162.48 Mn 3.95 +1.80% -56.11% 217.54 Mn -48.30 Mn -4.53 0.05
SDGR 2nd Schrodinger $1,159.42 Mn 17.67 +1.55% -11.87% 259.04 Mn -54.34 Mn -26.92 0.00
SVRA Savara $1,102.99 Mn 5.37 +0.00% +76.07% -140.00 Mn -9.98 0.00
KURA Kura Oncology $1,096.80 Mn 12.33 +9.31% +64.84% 77.23 Mn -238.01 Mn -4.37 0.00
SANA Sana Biotechnology $1,086.48 Mn 3.63 -1.36% +6.76% -214.39 Mn -5.18 0.00
LXRX Lexicon Pharmaceuticals $1,081.43 Mn 2.42 +3.42% +100.00% 41.47 Mn -62.89 Mn -15.35 0.00
JANX Janux Therapeutics $1,035.88 Mn 16.96 +4.31% -33.57% 24.00 Mn -102.59 Mn -10.70 0.00
FDMT 4D Molecular Therapeutics $1,034.40 Mn 14.72 +1.17% +102.48% 92.01 Mn -184.73 Mn -6.22 0.00
WVE Wave Life Sciences $1,022.44 Mn 5.29 +3.93% -45.69% 65.37 Mn -202.47 Mn -5.36 0.00
MNPR Monopar Therapeutics $1,016.98 Mn 119.05 +2.20% +247.49% -11.24 Mn -86.80 0.00
OPK Opko Health $1,015.01 Mn 1.36 +0.00% -2.86% 587.90 Mn -37.89 Mn -29.40 0.00
ARDX Ardelyx $976.66 Mn 3.92 -3.45% -32.53% 343.97 Mn -55.70 Mn -17.30 0.00
STTK Shattuck Labs $966.86 Mn 7.45 +0.81% +630.39% 1.00 Mn -53.98 Mn -17.45 0.00
ABUS Arbutus Biopharma $956.55 Mn 4.84 +2.76% +43.20% 181.72 Mn 152.41 Mn 6.20 0.00
PCRX Pacira BioSciences $955.74 Mn 24.00 +3.27% -3.58% 746.16 Mn 14.64 Mn 64.90 0.00
DSGN Design Therapeutics $955.60 Mn 15.27 +1.13% +182.78% -80.87 Mn -11.95 0.00
OLMA Olema Pharmaceuticals $931.37 Mn 10.65 -1.11% +84.90% -204.19 Mn -5.54 0.00
COLL Collegium Pharmaceutical $926.20 Mn 28.50 +1.53% -25.37% 808.21 Mn 47.92 Mn 18.66 0.00
ANNX Annexon $921.91 Mn 5.28 +2.92% +124.68% -210.55 Mn -5.06 0.00
CADL Candel Therapeutics $917.23 Mn 12.05 -0.90% +102.18% -65.62 Mn -13.99 0.00
AMPH Amphastar Pharmaceuticals $907.64 Mn 21.34 +2.30% -28.29% 730.02 Mn 83.44 Mn 11.33 0.00
IVA Inventiva $896.62 Mn 4.64 -1.28% +1.09% 315.32 Mn 101.49 0.00
OCS Oculis Holding AG $896.08 Mn 13.19 +0.38% -26.97% -21,002.47 Mn -0.04 0.00
ACRS Aclaris Therapeutics $880.89 Mn 6.30 +6.42% +240.54% 8.22 Mn -79.59 Mn -11.25 0.00
TBPH Theravance Biopharma $879.55 Mn 16.95 +0.18% +24.54% 104.31 Mn 42.29 Mn 20.71 0.00
SGP SpyGlass Pharma $864.25 Mn 25.84 +0.23% -28.54 Mn -30.78 0.00
AVTX Avalo Therapeutics $859.40 Mn 19.71 -1.20% +117.55% -100.33 Mn -8.58 0.00
IMMX Immix Biopharma $844.84 Mn 11.81 +4.14% +413.48% -31.64 Mn -26.08 0.00
AURA Aura Biosciences $844.40 Mn 8.16 +6.25% +21.97% -109.45 Mn -6.68 0.00
PHAR Pharming $835.70 Mn 11.91 +1.02% -3.87% 106,500,259.96 Mn 61.17 Mn -20.15 -0.04
RIGL Rigel Pharmaceuticals $814.82 Mn 43.62 +2.76% +8.86% 276.79 Mn 321.91 Mn 2.60 0.00
AUTL Autolus Therapeutics $813.08 Mn 2.29 +0.44% +21.81% 112.10 Mn -256.51 Mn -2.57 0.00
DRUG Bright Minds Biosciences $805.93 Mn 84.04 +5.74% +84.50% -14.79 Mn -40.27 0.00
NGNE Neurogene $804.43 Mn 35.67 -2.75% +74.43% -111.72 Mn -7.62 0.00
PHAT Phathom Pharmaceuticals $740.65 Mn 9.25 -0.32% -8.42% 239.66 Mn -98.21 Mn -7.29 0.00
GYRE Gyre Therapeutics $740.12 Mn 6.98 +2.50% -11.08% 119.38 Mn -15.48 Mn -38.26 0.00
CTMX CytomX Therapeutics $738.68 Mn 3.39 -1.74% +59.91% 18.30 Mn -75.82 Mn -9.54 0.00
ZURA Zura Bio $731.66 Mn 5.77 +1.58% +231.61% -86.69 Mn -6.24 0.00
IMUX Immunic $718.48 Mn 16.90 +5.43% +72.71% -115.22 Mn -5.96 0.00
BBOT BridgeBio Oncology Therapeutics $717.03 Mn 8.95 -1.00% -25.91% -198.96 Mn -3.67 0.00
IRWD Ironwood Pharmaceuticals $712.18 Mn 4.31 -1.15% +281.42% 389.32 Mn 221.02 Mn 3.06 0.00
PROK Prokidney $705.51 Mn 1.38 -1.43% -45.67% 0.82 Mn -133.59 Mn -2.00 0.00
TECX Tectonic Therapeutic $704.20 Mn 36.61 +8.15% +48.16% -69.36 Mn -7.93 0.00
ALLO Allogene Therapeutics $701.05 Mn 2.03 -2.40% +86.24% 4.64 Mn -165.81 Mn -4.18 0.00
ZVRA Zevra Therapeutics $686.59 Mn 11.57 +0.35% +25.76% 136.18 Mn 58.26 Mn 12.08 0.00
VSTM Verastem $672.28 Mn 7.43 +3.48% -6.78% 87.53 Mn -115.30 Mn -5.84 0.00
SLN Silence Therapeutics $666.18 Mn 14.10 -1.74% +155.43% 0.62 Mn -38.87 Mn -15.88 0.00
SGMT Sagimet Biosciences $647.66 Mn 10.58 +1.44% +40.13% -48.25 Mn -11.24 0.00
ASMB Assembly Biosciences $637.79 Mn 32.13 +7.06% +24.73% 74.85 Mn 1.24 Mn 509.38 0.00
CRMD CorMedix $634.54 Mn 8.17 +6.52% -37.63% 374.56 Mn 123.86 Mn 5.12 0.00
SPRY ARS Pharmaceuticals $626.46 Mn 6.30 +0.96% -55.10% 96.75 Mn -221.28 Mn -2.48 0.00
FBIOP Fortress Biotech $608.26 Mn 18.26 +0.72% +134.40%
ARVN Arvinas $604.68 Mn 9.26 +0.65% +29.15% 316.70 Mn 9.30 Mn 62.64 0.00
RGNX Regenxbio $599.60 Mn 11.07 -2.29% +27.10% 189.45 Mn -177.33 Mn -3.30 0.00
VALN Valneva SE $596.11 Mn 6.87 -2.69% -43.41% 166.68 Mn -183.91 Mn -5.95 0.00
BNTC Benitec Biopharma $592.10 Mn 12.88 -1.45% +1.34% -44.09 Mn -13.25 0.00
DCTH 2nd Delcath Systems $583.97 Mn 16.86 -1.11% +58.31% 95.42 Mn 0.49 Mn 1,216.98 0.00
ALT Altimmune $577.59 Mn 2.97 -1.00% -16.57% -73.80 Mn -7.40 0.00
OABI OmniAb $569.93 Mn 3.92 +2.62% +95.02% 38.46 Mn -44.27 Mn -12.64 0.00
NVCT Nuvectis Pharma $558.19 Mn 20.91 +9.59% +224.19% -27.85 Mn -18.53 0.00
PRME Prime Medicine $551.25 Mn 3.05 -3.79% -12.86% 4.07 Mn -192.49 Mn -3.06 0.00
CTNM Contineum Therapeutics $545.39 Mn 14.50 -0.21% +79.01% -60.58 Mn -9.96 0.00
AQST Aquestive Therapeutics $542.21 Mn 4.32 +0.70% +3.35% 10.48 Mn -78.23 Mn -7.14 0.00
EOLS Evolus $539.99 Mn 8.18 +5.28% +22.27% 316.49 Mn -34.33 Mn -16.13 0.00
MPLT MapLight Therapeutics $537.06 Mn 11.82 +5.16% -202.03 Mn -2.49 0.00
XFOR X4 Pharmaceuticals $531.91 Mn 4.21 -2.09% +69.08% 15.11 Mn -95.64 Mn -5.31 0.00
OVID Ovid Therapeutics $524.71 Mn 2.84 -1.73% +205.38% 1.58 Mn -34.49 Mn -15.66 0.00
KYTX Kyverna Therapeutics $523.35 Mn 8.50 -5.03% +140.11% -152.56 Mn -3.26 0.00
RLMD Relmada Therapeutics $517.35 Mn 4.85 +1.68% +630.42% -61.24 Mn -8.46 0.00
EVMN Evommune $514.84 Mn 14.19 -0.28% 10.00 Mn -94.67 Mn -5.18 0.00
CCCC C4 Therapeutics $513.75 Mn 4.18 -1.88% +46.15% 35.04 Mn -101.30 Mn -5.14 0.00
FLGT 2nd Fulgent Genetics $510.95 Mn 18.57 -0.48% -13.71% 241.00 Mn -79.17 Mn -6.58 0.00
CABA Cabaletta Bio $493.38 Mn 2.91 +0.69% +64.41% -183.21 Mn -2.66 0.00
ANL Adlai Nortye $486.21 Mn 14.16 +6.15% +686.67% -10.27 0.00
BIOA BioAge Labs $478.83 Mn 10.46 +0.58% +131.42% 10.36 Mn -93.89 Mn -4.65 0.00
PBYI Puma Biotechnology $472.19 Mn 9.24 +4.76% +84.43% 231.24 Mn 29.96 Mn 15.52 0.00
AGMB Agomab Therapeutics $469.12 Mn 13.73 +0.37% -0.13 0.00
EYPT EyePoint $464.85 Mn 5.47 +12.32% -51.72% 2.79 Mn -309.25 Mn -1.53 0.00
ARTV Artiva Biotherapeutics $460.35 Mn 11.68 -0.51% +276.77% -90.82 Mn -4.83 0.00
PRLD Prelude Therapeutics $458.87 Mn 5.75 +2.13% +509.05% 22.42 Mn -67.40 Mn -9.36 0.00
KMDA Kamada $455.14 Mn 7.89 +1.68% +10.04% 191.85 Mn 22.25 Mn 15.79 0.31
OCGN Ocugen $454.32 Mn 1.34 -2.90% +28.85% 4.58 Mn -76.48 Mn -5.77 0.00
PRTA Prothena Corp Public $450.69 Mn 8.71 -1.91% +2.11% 54.53 Mn -43.92 Mn -10.64 0.00
RZLT Rezolute $448.72 Mn 4.66 -0.43% -28.85% -81.49 Mn -5.92 0.00
CMPX Compass Therapeutics $430.41 Mn 2.39 +3.46% -16.72% -81.54 Mn -5.39 0.00
AVIR Atea Pharmaceuticals $423.48 Mn 5.28 +1.15% +49.58% -136.90 Mn -3.14 0.00
LRMR Larimar Therapeutics $421.76 Mn 4.06 -6.02% +4.10% -175.66 Mn -2.46 0.00
IKT Inhibikase Therapeutics $418.97 Mn 2.40 +0.42% +39.53% -65.44 Mn -6.27 0.00
CNTN 2nd Canton Strategic Holdings $417.49 Mn 2.01 -0.99% +54.62% -82.29 Mn -5.75 0.00
OFIX 2nd Orthofix Medical $416.26 Mn 10.22 +1.89% -29.57% 833.19 Mn -43.73 Mn -9.38 0.00
FENC Fennec Pharmaceuticals $415.85 Mn 11.87 +0.34% +44.76% 53.77 Mn -4.44 Mn -88.15 0.00
ELDN Eledon Pharmaceuticals $411.35 Mn 3.62 +1.12% +39.23% -63.12 Mn -5.55 0.00
CAPR Capricor Therapeutics $408.27 Mn 7.08 -4.97% -8.05% -126.38 Mn -3.26 0.00
FHTX Foghorn Therapeutics $396.32 Mn 6.75 +0.15% +32.35% 36.74 Mn -65.66 Mn -7.53 0.00
WHWK Whitehawk Therapeutics $394.54 Mn 4.76 +2.59% +195.65% -79.81 Mn -4.99 0.00
VTVT vTv Therapeutics $390.65 Mn 31.48 +0.54% +102.85% 36.84 Mn -6.40 Mn -86.60 0.00
EPRX Eupraxia Pharmaceuticals $388.48 Mn 6.85 +0.44% +29.25% -58.02 Mn -8.55 0.00
LXEO Lexeo Therapeutics $387.61 Mn 4.93 -1.00% +0.20% -87.27 Mn -4.95 0.00
ENTA Enanta Pharmaceuticals $387.30 Mn 13.30 +3.66% +62.79% 65.26 Mn -63.12 Mn -6.01 0.00
UPB Upstream Bio $375.18 Mn 6.85 -4.06% -61.99% 3.16 Mn -160.00 Mn -2.34 0.00
LYEL Lyell Immunopharma $369.44 Mn 15.79 +16.53% +45.00% 0.03 Mn -246.18 Mn -1.45 0.00
NIKA Nika Pharmaceuticals $367.96 Mn 0.42 +0.00% -55.79%
RCKT Rocket Pharmaceuticals $365.86 Mn 3.34 -1.76% +10.23%
STRO Sutro Biopharma $365.34 Mn 22.04 -1.08% +140.93% 89.88 Mn -113.60 Mn -3.04 0.00
CATX Perspective Therapeutics $365.08 Mn 3.20 -0.62% -13.28% -119.76 Mn -3.24 0.00
QTTB Q32 Bio $362.93 Mn 15.29 -4.14% +649.51% 33.50 Mn 81.07 0.00
PALI Palisade Bio $354.13 Mn 2.04 -5.12% +154.68% 0.50 Mn -35.36 Mn -12.31 0.00
IPSC Century Therapeutics $353.87 Mn 1.96 +0.51% +243.86% -109.92 Mn -3.80 0.00
ABEO Abeona Therapeutics $352.51 Mn 6.16 +3.70% -10.85% 25.52 Mn -108.15 Mn -3.17 0.00
ADAG Adagene $339.91 Mn 4.05 +5.74% +106.63% -14.17 0.00
TLSI 2nd TriSalus Life Sciences $331.94 Mn 5.40 +2.47% +11.11% 45.08 Mn -28.21 Mn -5.26 0.00
VNDA Vanda Pharmaceuticals $328.87 Mn 5.44 +3.42% +19.30% 215.72 Mn -274.90 Mn -1.17 0.00
ACHV Achieve Life Sciences $327.83 Mn 7.52 +0.27% +182.71% 0.00
IMRX Immuneering $325.43 Mn 5.03 -3.64% +43.71% -58.75 Mn -5.79 0.00
AGEN Agenus $320.90 Mn 7.53 +5.31% +66.23% 132.69 Mn -22.90 Mn 3.40 0.00
SABS SAB Biotherapeutics $316.44 Mn 3.79 +0.53% +73.85% -67.94 Mn -4.30 0.00
SWKHL 2nd SWK Holdings $307.36 Mn 25.41 -0.08% -1.40% 41.46 Mn -0.93 Mn -332.11 0.00
CLLS Cellectis $305.60 Mn 3.04 -2.25% +4.83% 58.89 Mn -97.55 Mn 4.12 -0.11
IRD Opus Genetics $304.97 Mn 3.69 +1.10% +220.87% 9.86 Mn -97.20 Mn -4.01 0.00
NMRA Neumora Therapeutics $303.87 Mn 1.64 +7.89% +0.00% -162.89 Mn -1.70 0.00
FATE Fate Therapeutics $298.74 Mn 2.56 -2.29% +113.33% 6.49 Mn -125.37 Mn -2.38 0.00
TTRX Turn Therapeutics $297.58 Mn 9.99 +0.81% -7.70 Mn -37.25 0.00
AVXL Anavex Life Sciences $296.55 Mn 3.20 -0.31% -66.63% -43.50 Mn -6.42 0.00
FULC Fulcrum Therapeutics $295.22 Mn 3.87 +0.78% -41.72% -88.98 Mn -3.30 0.00
NWBO Northwest Biotherapeutics $289.24 Mn 0.18 +0.00% -28.00% 2.17 Mn -59.75 Mn -7.29 0.00
ANIK 2nd Anika Therapeutics $288.67 Mn 21.57 +0.47% +148.22% 120.65 Mn -2.13 Mn -134.74 0.00
ALXO Alx Oncology Holdings $287.49 Mn 2.08 +5.58% +114.43% -81.35 Mn -3.29 0.00
TRDA Entrada Therapeutics $283.07 Mn 7.27 -0.68% +31.70% 4.69 Mn -165.82 Mn -1.90 0.00
SRZN Surrozen $282.10 Mn 24.00 +0.93% +117.39% 11.51 Mn -40.80 Mn -4.44 0.00
YDES YD Bio $281.74 Mn 3.98 +18.10% -65.98% -35.87 0.00
BCYC Bicycle Therapeutics $278.56 Mn 3.99 -0.25% -47.08% 61.21 Mn -142.24 Mn -1.56 0.00
RNAC Cartesian Therapeutics $276.35 Mn 9.20 +0.22% -18.44% 1.48 Mn -151.27 Mn -2.80 0.00
LCTX Lineage Cell Therapeutics $270.61 Mn 1.07 +0.94% -16.41% 13.08 Mn -25.31 Mn -11.70 0.00
EDIT Editas Medicine $268.60 Mn 2.88 +1.41% +5.49% -152.26 Mn -1.75 0.00
SION Sionna Therapeutics $268.28 Mn 5.94 +0.51% -72.23% -97.45 Mn -2.65 0.00
ZNTL Zentalis Pharmaceuticals $263.74 Mn 3.68 -0.54% +124.39% -139.55 Mn -1.96 0.00
EQ Equillium $262.74 Mn 2.35 -5.24% +75.37% -17.95 Mn -13.99 0.00
ACIU AC Immune $262.05 Mn 2.57 +1.58% +19.53% 22.15 Mn -54.33 Mn -16.24 0.00
MGNX Macrogenics $259.96 Mn 4.09 +0.74% +169.08% 167.67 Mn -16.12 Mn -16.04 0.00
CYDY CytoDyn $258.01 Mn 0.19 +0.00% -34.48% -38.79 Mn -6.74 0.00
IVVD Invivyd $256.44 Mn 0.87 +17.57% +50.00% 56.41 Mn -84.46 Mn -3.62 0.00
CAMP Camp4 Therapeutics $254.44 Mn 4.90 -2.00% +163.44% 4.22 Mn -50.03 Mn -5.15 0.00
GLSI Greenwich LifeSciences $253.14 Mn 17.26 -0.69% +43.71% -21.76 Mn -10.14 0.00
ALEC Alector $246.76 Mn 2.21 +7.80% +3.76% 13.86 Mn -87.71 Mn -2.83 0.00
EBS Emergent BioSolutions $239.06 Mn 4.66 +3.79% -48.62% 770.20 Mn -176.80 Mn -1.43 0.00
PRQR ProQR Therapeutics $236.41 Mn 2.15 +11.40% +1.42% 21.39 Mn -49.05 Mn -4.98 1.11
TARA Protara Therapeutics $235.15 Mn 3.98 +0.00% +23.60% -70.26 Mn -3.38 0.00
ARCT Arcturus Therapeutics Holdings $233.35 Mn 8.21 +0.86% -54.16% 29.37 Mn -95.23 Mn -3.28 0.00
GALT Galectin Therapeutics $231.82 Mn 3.52 +0.28% -9.74% -23.25 Mn -8.46 0.00
AKBA Akebia Therapeutics $230.98 Mn 0.85 -1.16% -72.67% 219.06 Mn -29.67 Mn -8.39 0.00
ORGO 2nd Organogenesis Holdings $230.33 Mn 1.79 +4.07% -60.92% 457.45 Mn -84.16 Mn -2.39 0.00
SLGL Sol-Gel Technologies $225.05 Mn 79.33 -4.43% +392.73% 18.47 Mn 5.01 Mn -38.54 0.00
CGEN Compugen $225.04 Mn 2.38 +1.28% +53.55% 72.66 Mn 35.88 Mn 6.97 0.00
DTIL Precision Biosciences $217.55 Mn 8.23 +11.22% +66.26% 45.06 Mn -33.97 Mn -6.66 0.00
ANTX AN2 Therapeutics $216.76 Mn 5.97 +4.19% +433.04% -36.28 Mn -7.18 0.00
NERV Minerva Neurosciences $214.41 Mn 4.54 +2.71% +86.07% -33.29 Mn -33.99 0.00
SIGA Siga Technologies $214.12 Mn 2.99 +2.05% -66.48% 28.74 Mn 7.44 0.00
TNXP Tonix Pharmaceuticals Holding $212.59 Mn 12.66 +0.00% -68.41% 29.10 Mn -160.07 Mn -1.30 0.00
KROS Keros Therapeutics $210.37 Mn 10.61 +1.24% -26.93% -172.75 Mn -90.15 Mn -2.38 0.00
NBP NovaBridge Biosciences $208.14 Mn 1.89 -2.07% -62.87% -105.65 Mn -2.36 0.00
CHRS Coherus Oncology $206.99 Mn 1.34 +16.52% +25.23% 50.94 Mn -132.13 Mn -1.54 0.00
CRDL Cardiol Therapeutics $205.99 Mn 1.89 +5.00% +54.92% -12.82 Mn -10.79 0.00
ZSQR Z Squared $204.05 Mn 3.85 -0.26% -73.72% 2.80 Mn -19.35 Mn -10.19 0.00
VYGR Voyager Therapeutics $202.20 Mn 3.30 +2.17% -14.06% 34.54 Mn -82.52 Mn -2.42 0.00
PEPG PepGen $201.55 Mn 2.91 -4.28% +123.85% -71.89 Mn -2.99 0.00
ABOS Acumen Pharmaceuticals $198.14 Mn 2.74 +3.01% +91.61% -104.60 Mn -2.22 0.00
ORMP Oramed Pharmaceuticals $197.48 Mn 4.78 +4.60% +129.81% 170.35 Mn 1.15 0.00
KRRO Korro Bio $194.41 Mn 13.22 +0.61% -32.96% 2.38 Mn -82.71 Mn -2.75 0.00
IPHA Innate Pharma $194.00 Mn 2.07 -8.41% -7.17% 81.50 Mn -160.94 Mn -1.16 0.00
PYXS Pyxis Oncology $189.67 Mn 2.99 -0.99% +141.13% 13.86 Mn -66.01 Mn -3.02 0.00
PLX Protalix BioTherapeutics $188.54 Mn 2.34 +1.74% +51.95% 80.62 Mn 21.18 Mn 8.97 0.00
ACOG Alpha Cognition $186.60 Mn 8.57 -3.05% +1.54% 13.38 Mn -25.98 Mn -7.56 0.00
FTH Faeth Therapeutics $186.23 Mn 33.00 +0.70% +299.03% -196.08 Mn -0.93 0.00
XLO Xilio Therapeutics $184.34 Mn 9.50 +0.11% -4.02% 64.09 Mn -31.37 Mn -5.67 0.00
DERM Journey Medical $183.11 Mn 6.66 +3.10% -4.86% 68.18 Mn -3.66 Mn -56.48 0.00
MSLE Satellos Bioscience $180.85 Mn 9.81 -1.31% +102.27% -39.38 Mn -7.78 0.00
MDWD MediWound $176.10 Mn 13.64 +1.87% -22.50% 16.10 Mn -31.09 Mn -4.85 0.00
IBIO iBio $173.42 Mn 1.45 +0.00% +95.95% 0.30 Mn -27.61 Mn -6.35 0.00
MOLN Molecular Partners Ag $173.21 Mn 4.29 +0.94% +23.63% -77.13 Mn -2.04 0.00
NKTX Nkarta $172.62 Mn 2.41 -0.82% +2.55% -142.60 Mn -1.29 0.00
ARMP Armata Pharmaceuticals $170.50 Mn 4.59 +0.88% +75.86% -62.07 Mn -2.58 0.00
OKUR OnKure Therapeutics $170.49 Mn 4.21 +2.43% +50.36% -62.15 Mn -3.16 0.00
CRBU Caribou Biosciences $165.35 Mn 1.56 -0.64% -16.58% 10.04 Mn -109.58 Mn -1.49 0.00
ZYBT Zhengye Biotechnology Holding $164.31 Mn 1.53 +0.66% -80.48% -7.49 0.00
HUMA Humacyte $161.12 Mn 0.58 +3.57% -67.78% 2.12 Mn -119.64 Mn -1.33 0.00
IFRX InflaRx $157.60 Mn 2.18 +5.31% +139.56% -1.84 Mn -45.65 Mn 8.63 1.28
TNYA Tenaya Therapeutics $156.96 Mn 0.70 +0.00% -44.44% 1.34 Mn -103.12 Mn -1.46 0.00
UNCY Unicycive Therapeutics $156.83 Mn 5.63 +1.08% +37.99% -31.72 Mn -5.38 0.00
LONA LeonaBio $155.45 Mn 8.17 +5.97% +107.89% -122.11 Mn -1.47 0.00
RANI Rani Therapeutics Holdings $155.35 Mn 0.83 +3.75% +50.91% 4.88 Mn -32.85 Mn -4.89 0.00
MENS Jyong Biotech $153.58 Mn 2.02 +0.50% -95.13% -40.64 0.00
CNTB Connect Biopharma Holdings $153.03 Mn 2.43 -2.41% +26.56% 2.95 Mn -68.99 Mn -2.12 0.00
LENZ LENZ Therapeutics $149.86 Mn 4.77 -0.42% -87.70% 7.39 Mn -129.34 Mn -1.12 0.00
CYPH 2nd Cypherpunk Technologies $149.31 Mn 0.81 +14.08% +179.31% 59.65 Mn 3.63 0.00
SPRB Spruce Biosciences $145.49 Mn 52.85 -0.13% +490.50% -48.38 Mn -2.61 0.00
NTHI Neonc Technologies Holdings $143.41 Mn 5.53 +12.63% +2.98% -44.51 Mn -2.53 0.00
ENTX Entera Bio $142.45 Mn 2.89 -0.34% +44.50% -14.43 Mn -11.27 0.00
HURA TuHURA Biosciences $137.55 Mn 2.16 -5.26% -30.10% -1.35 0.00
NGEN Nervgen Pharma $136.63 Mn 1.71 +1.79% -15.76% -28.91 Mn -132.41 0.00
TLSA Tiziana Life Sciences $134.97 Mn 1.12 -2.61% -40.74% -6.87 0.00
AARD Aardvark Therapeutics $134.37 Mn 6.14 -8.90% -41.19% -69.90 Mn -1.82 0.00
PMN ProMIS Neurosciences $134.34 Mn 14.98 +3.67% -3.35% -43.47 Mn -3.20 0.00
MIST Milestone Pharmaceuticals $133.21 Mn 1.07 -2.73% -37.06% 0.00
ADCT ADC Therapeutics $132.54 Mn 1.04 -5.45% -67.90% 75.37 Mn -90.50 Mn -1.64 0.00
ATRA Atara Biotherapeutics $131.09 Mn 8.72 +4.31% -24.04% 6.19 Mn -23.51 Mn -6.02 0.00
VANI Vivani Medical $129.64 Mn 1.45 +7.41% +16.94% -27.23 Mn -4.49 0.00
CRBP Corbus Pharmaceuticals Holdings $126.35 Mn 10.08 -3.91% +8.97% -63.34 Mn -1.92 0.00
INDP Indaptus Therapeutics $125.25 Mn 0.94 -6.00% -87.89% -14.80 Mn -10.52 0.00
UPC Universe Pharmaceuticals $123.67 Mn 5.23 -9.52% +53.01% 0.00
BDTX Black Diamond Therapeutics $118.34 Mn 2.06 +0.49% -25.09% -47.61 Mn -2.56 0.00
GNLX Genelux $116.59 Mn 2.60 -3.70% -26.55% -33.87 Mn -3.59 0.00
ANIX Anixa Biosciences $116.36 Mn 3.43 -1.72% +15.10% -10.35 Mn -11.73 0.00
COYA Coya Therapeutics $115.41 Mn 4.92 +5.35% -18.14% 8.02 Mn -22.31 Mn -5.07 0.00
ENGN enGene Therapeutics $115.22 Mn 1.72 +1.18% -53.76% -126.85 Mn -0.98 0.00
NRXP NRX Pharmaceuticals $115.14 Mn 3.44 +0.29% +24.64% 3.43 Mn -21.02 Mn -6.23 0.00
CPIX Cumberland Pharmaceuticals $114.32 Mn 7.63 -0.65% +148.53% 31.27 Mn -10.78 Mn -10.73 0.00
GUTS 2nd Fractyl Health $114.23 Mn 0.72 +9.09% -28.71% -84.06 Mn -0.85 0.00
TCRX TScan Therapeutics $106.56 Mn 0.82 +5.13% -54.19% 7.11 Mn -117.71 Mn -0.87 0.00
ONCY Oncolytics Biotech $104.70 Mn 0.84 +2.44% -16.83% -24.48 Mn -3.91 0.00
PLYX Polaryx Therapeutics $104.18 Mn 2.09 -0.48% -4.22 Mn -21.04 0.00
RVRC Revium Rx $101.42 Mn 1.67 +0.00% +221.15% -1.67 Mn -60.73 0.00
PTHS Pelthos Therapeutics $99.21 Mn 26.68 +1.99% +25.49% 53.38 Mn -111.47 Mn -0.87 0.00
INO Inovio Pharmaceuticals $97.94 Mn 1.20 +4.35% -36.84% -77.89 Mn -1.27 0.00
BMEA Biomea Fusion $97.85 Mn 1.35 +0.00% -22.41% -56.44 Mn -1.76 0.00
PYPD PolyPid $96.07 Mn 4.73 -0.84% +34.76% 31.61 Mn 3.58 0.00
MCUJF Medicure $96.01 Mn 0.92 +0.00% -2.13% 22.66 Mn 4.33 Mn 49.08 0.00
KLRS Kalaris Therapeutics $95.93 Mn 4.03 +1.77% +61.20% -47.83 Mn -1.99 0.00
RFL Rafael Holdings $95.76 Mn 1.87 +0.00% +20.65% 0.98 Mn -26.69 Mn -3.57 0.00
ALDX Aldeyra Therapeutics $93.50 Mn 1.55 -0.64% -71.51% -23.05 Mn -3.94 0.00
CGTX Cognition Therapeutics $93.15 Mn 0.98 -3.92% -34.23% -36.61 Mn -2.35 0.00
RLYB Rallybio $89.00 Mn 16.77 -1.35% +235.40% 0.65 Mn 45.55 Mn 2.08 0.00
ICCC Immucell $88.64 Mn 9.76 +0.62% +59.74% 26.76 Mn -0.42 Mn -214.88 0.00
GANX Gain Therapeutics $87.98 Mn 2.03 -0.49% +14.69% -18.37 Mn -4.62 0.00
ACRV Acrivon Therapeutics $87.84 Mn 2.05 +0.00% +47.48% -73.77 Mn -1.26 0.00
TENX Tenax Therapeutics $86.48 Mn 1.70 -0.58% -71.71% -64.84 Mn -1.25 0.00
ACET Adicet Bio $85.28 Mn 9.11 +4.23% -21.47% -74.44 Mn -1.02 0.00
MAIA MAIA Biotechnology $83.93 Mn 1.38 -0.72% -12.66% -28.95 Mn -3.15 0.00
CUE Cue Biopharma $82.77 Mn 25.70 -7.02% +4.60% 22.48 Mn -101.21 Mn -1.56 0.00
VRCA Verrica Pharmaceuticals $80.40 Mn 4.68 -4.29% -24.03% 30.32 Mn -31.43 Mn -3.37 0.00
RTGN 2nd RetinalGenix Technologies $75.02 Mn 4.00 +0.00% +12.99% 0.00
TELO Telomir Pharmaceuticals $74.28 Mn 1.08 +1.89% -27.52% -1.28 0.00
CING Cingulate $72.25 Mn 5.20 -0.19% +25.00% -19.33 Mn -3.21 0.00
DWTX Dogwood Therapeutics $71.48 Mn 2.14 +3.88% -59.62% -38.49 Mn -2.04 0.00
PLRX Pliant Therapeutics $71.21 Mn 1.15 +4.55% -26.75% -92.52 Mn -0.76 0.00
CSBR 2nd Champions Oncology $70.68 Mn 5.09 +1.19% -26.97% 59.42 Mn -1.18 Mn -60.51 0.00
ALGS Aligos Therapeutics $70.51 Mn 6.76 +2.89% -22.92% 3.74 Mn -70.63 Mn -0.94 0.00
SPRO Spero Therapeutics $69.78 Mn 1.20 +0.84% -37.17% -7.21 Mn 5.79 Mn 12.16 0.00
XBIT XBiotech $69.21 Mn 2.27 -1.73% -29.06% -41.38 Mn -1.66 0.00
ELTX Elicio Therapeutics $68.11 Mn 3.11 +2.98% -73.60% -39.00 Mn -1.51 0.00
PMVP PMV Pharmaceuticals $66.29 Mn 1.24 -0.80% -20.26% -60.63 Mn -1.16 0.00
MNOV Medicinova $65.96 Mn 1.34 +1.52% +2.29% 0.87 Mn -11.42 Mn -5.88 0.00
AIFC 2nd AI Financial $65.72 Mn 0.47 +11.90% -92.32% 20.07 Mn -833.05 Mn -0.10 0.00
CTOR Citius Oncology $65.09 Mn 0.70 -5.41% -60.00% -46.06 Mn -1.78 0.00
BOLD Boundless Bio $64.28 Mn 2.86 +1.06% +144.44% -64.01 Mn -1.01 0.00
INKT MiNK Therapeutics $61.16 Mn 12.00 +6.95% -17.92% -11.61 Mn -4.98 0.00
CRDF Cardiff Oncology $60.97 Mn 0.89 -1.11% -63.37% 0.59 Mn -41.65 Mn -1.49 0.00
VERU Veru $59.70 Mn 2.59 -1.52% -26.21% 0.50 Mn 118.74 0.00
EXOZ 2nd Exozymes $59.31 Mn 6.39 +5.97% -34.53% -10.29 Mn -6.10 0.00
IMMP Immutep $58.42 Mn 0.40 +2.56% -77.53% -84.77 Mn 0.14 0.00
INMB Inmune Bio $58.35 Mn 2.11 -0.94% -16.60% -20.20 Mn -2.87 0.00
ASBP Aspire Biopharma Holdings $57.37 Mn 7.64 -1.29% -67.63% 0.10 Mn -15.20 Mn -0.55 0.00
OTLK Outlook Therapeutics $57.29 Mn 0.70 +4.48% -74.73% -51.55 Mn -1.52 0.00
HRTX Heron Therapeutics $56.96 Mn 0.30 -6.25% -76.92% 151.18 Mn -8.91 Mn -6.43 0.00
APTN Adaptin Bio $56.76 Mn 6.27 +0.32% -5.43 Mn -10.22 0.00
KPTI Karyopharm Therapeutics $55.85 Mn 1.93 +6.63% -65.47% 6.92 Mn -198.40 Mn -0.27 0.00
EDSA Edesa Biotech $55.01 Mn 5.71 +1.06% +151.54% -9.82 Mn -4.37 0.00
KZR Kezar Life Sciences $53.76 Mn 7.29 +0.00% +72.75%
RNXT 2nd RenovoRx $52.79 Mn 1.17 -2.50% +24.47% 1.98 Mn -13.22 Mn -4.69 0.00
CLNN Clene $52.26 Mn 4.09 -2.62% -3.54% 0.21 Mn -33.35 Mn -1.53 0.00
RNTX Rein Therapeutics $51.66 Mn 0.77 -8.33% -31.86% -49.91 Mn -1.04 0.00
ANVS Annovis Bio $51.37 Mn 1.80 +2.86% -33.09% -48.92 Mn -1.38 0.00
SCYX Scynexis $51.14 Mn 5.14 +0.98% -19.94% 19.22 Mn -18.02 Mn -3.41 0.00
IBO Impact Biomedical $50.68 Mn 0.47 -2.08% -20.34% 0.04 Mn -4.46 Mn -10.82 0.00
TIL Instil Bio $50.19 Mn 7.40 +0.54% -74.35% -40.50 Mn -1.24 0.00
MREO Mereo BioPharma $49.50 Mn 0.31 +0.00% -81.55% 0.50 Mn -38.51 Mn -1.23 0.00
ATYR aTYR PHARMA $49.04 Mn 0.50 -3.85% -89.82% -63.92 Mn -0.77 0.00
ATHE Alterity Therapeutics $48.62 Mn 4.56 -0.22% -12.64% 18.24 Mn 0.00 Mn 0.00
IMA ImageneBio $48.43 Mn 5.68 +1.79% -61.36% -38.46 Mn -1.07 0.00
IXHL Incannex Healthcare $45.98 Mn 3.36 +1.20% -72.00% -48.41 Mn -0.90 0.00
CNTX Context Therapeutics $45.94 Mn 0.50 -5.66% -42.53% -46.27 Mn -1.07 0.00
MGX Metagenomi Therapeutics $45.71 Mn 1.21 -0.82% -36.98% -75.06 Mn -0.49 0.00
GOSS Gossamer Bio $44.80 Mn 0.14 +0.00% -92.96% 53.29 Mn -171.24 Mn -0.30 0.00
SER Serina Therapeutics $44.24 Mn 2.70 -5.59% -48.28% 0.13 Mn -25.36 Mn -1.50 0.00
SCLX Scilex Holding $43.69 Mn 6.34 -0.94% -47.47% 31.66 Mn -385.99 Mn -0.09 0.00
MCRB Seres Therapeutics $42.65 Mn 4.34 -3.77% -75.47% 1.88 Mn -82.47 Mn -0.53 0.00
SGMOQ Sangamo Therapeutics $42.03 Mn 0.15 -6.25% -74.58% 39.55 Mn -122.93 Mn -0.37 0.00
FLNA Filana Therapeutics $42.03 Mn 0.87 -2.25% -61.67% -23.92 Mn -1.90 0.00
  • 2nd a substantial business here, but not the company’s largest
  • Prices and market caps as of the last close
  • Click any column heading to sort

About this list

How many Pharmaceuticals and Biotechnology stocks are there?

This list holds 500 US-listed companies, of which 467 have Pharmaceuticals and Biotechnology as their primary business. The rest operate a substantial Pharmaceuticals and Biotechnology business alongside something else, which is why they appear here as well as on their own primary list.

How is this list put together?

Every US-listed company is classified under BQ-MICS, our own multi-industry classification system. Unlike a single-label scheme it assigns each company a primary industry AND any secondary industries it genuinely operates in, and it records the reasoning behind every assignment — which you can read on each row of the table above.

Why do some companies appear on more than one list?

Because they genuinely operate more than one business. A retailer running a large cloud division belongs on both lists, and a classification that forces it onto one is hiding half the company. Every appearance beyond the primary one is labelled as secondary, and the toggle above the table hides them if you only want pure plays.

How often is this list updated?

Prices, market caps and performance figures refresh with each session's close. The classification itself is reviewed whenever a company's filings change what it does — a new segment, a disposal or an acquisition — rather than on a fixed calendar.

Can I screen these companies on other metrics?

Yes. Use Edit Columns above the table to add any of 1,000+ financial metrics and ratios to this list, or open the full stock screener to filter the whole market on them.