YY Group Holding (YYGH) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.77 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 53.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 80.43 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 33.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.58 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 76.57 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 45.93 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 33.13 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 11.30 |
| 10 | YY Group Holding | 4.72 Mn | 3.21 Mn | 7,897.50 Bn | 1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.06 |
| May 29, 2026 | 1.08 |
| May 28, 2026 | 1.12 |
| May 27, 2026 | 1.16 |
| May 26, 2026 | 1.20 |
| May 22, 2026 | 1.24 |
| May 21, 2026 | 1.31 |
| May 20, 2026 | 1.41 |
| May 19, 2026 | 1.50 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.68 |
| May 14, 2026 | 1.82 |
| May 13, 2026 | 1.94 |
| May 12, 2026 | 2.06 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.52 |
| May 6, 2026 | 2.69 |
| May 5, 2026 | 2.86 |
| May 4, 2026 | 3.03 |
| May 1, 2026 | 3.21 |
| Apr 30, 2026 | 3.39 |
| Apr 29, 2026 | 3.58 |
| Apr 28, 2026 | 3.76 |
| Apr 27, 2026 | 3.94 |
| Apr 24, 2026 | 4.12 |
| Apr 23, 2026 | 4.30 |
| Apr 22, 2026 | 4.48 |
| Apr 21, 2026 | 4.66 |
| Apr 20, 2026 | 4.82 |
| Apr 17, 2026 | 4.98 |
| Apr 16, 2026 | 5.16 |
| Apr 15, 2026 | 5.34 |
| Apr 14, 2026 | 5.52 |
| Apr 13, 2026 | 5.71 |
| Apr 10, 2026 | 5.89 |
| Apr 9, 2026 | 6.10 |
| Apr 8, 2026 | 6.30 |
| Apr 7, 2026 | 6.49 |
| Apr 6, 2026 | 6.68 |
| Apr 2, 2026 | 6.87 |
| Apr 1, 2026 | 7.05 |
| Mar 31, 2026 | 7.24 |
| Mar 30, 2026 | 7.44 |
| Mar 27, 2026 | 7.63 |
| Mar 26, 2026 | 7.83 |
| Mar 25, 2026 | 8.03 |
| Mar 24, 2026 | 8.23 |
| Mar 23, 2026 | 8.44 |
| Mar 20, 2026 | 8.63 |
| Mar 19, 2026 | 8.83 |
| Mar 18, 2026 | 9.03 |
| Mar 17, 2026 | 9.21 |
| Mar 16, 2026 | 9.39 |
| Mar 13, 2026 | 9.55 |
| Mar 12, 2026 | 9.71 |
| Mar 11, 2026 | 9.85 |
| Mar 10, 2026 | 9.96 |
| Mar 9, 2026 | 10.05 |
| Mar 6, 2026 | 10.15 |
| Mar 5, 2026 | 10.24 |
| Mar 4, 2026 | 10.29 |
| Mar 3, 2026 | 10.36 |
| Mar 2, 2026 | 10.43 |
| Feb 27, 2026 | 10.51 |
| Feb 26, 2026 | 10.54 |
| Feb 25, 2026 | 10.60 |
| Feb 24, 2026 | 10.66 |
| Feb 23, 2026 | 10.73 |
| Feb 20, 2026 | 10.81 |
| Feb 19, 2026 | 10.90 |
| Feb 18, 2026 | 10.98 |
| Feb 17, 2026 | 11.06 |
| Feb 13, 2026 | 11.15 |
| Feb 12, 2026 | 11.23 |
| Feb 11, 2026 | 11.28 |
| Feb 10, 2026 | 11.32 |
| Feb 9, 2026 | 11.37 |
| Feb 6, 2026 | 11.42 |
| Feb 5, 2026 | 11.49 |
| Feb 4, 2026 | 11.57 |
| Feb 3, 2026 | 11.62 |
| Feb 2, 2026 | 11.67 |
| Jan 30, 2026 | 11.69 |
| Jan 29, 2026 | 11.72 |
| Jan 28, 2026 | 11.76 |
| Jan 27, 2026 | 11.78 |
| Jan 26, 2026 | 11.83 |
| Jan 23, 2026 | 11.89 |
| Jan 22, 2026 | 11.95 |
| Jan 21, 2026 | 12.02 |
| Jan 20, 2026 | 12.09 |
| Jan 16, 2026 | 12.17 |
| Jan 15, 2026 | 12.23 |
| Jan 14, 2026 | 12.31 |
| Jan 13, 2026 | 12.41 |
| Jan 12, 2026 | 12.49 |
| Jan 9, 2026 | 12.62 |
| Jan 8, 2026 | 12.69 |
| Jan 7, 2026 | 12.77 |
| Jan 6, 2026 | 12.84 |
| Jan 5, 2026 | 12.90 |
| Jan 2, 2026 | 12.95 |
| Dec 31, 2025 | 13.02 |
| Dec 30, 2025 | 13.12 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 13.25 |
| Dec 24, 2025 | 13.35 |
| Dec 23, 2025 | 13.49 |
| Dec 22, 2025 | 13.63 |
| Dec 19, 2025 | 13.77 |
| Dec 18, 2025 | 13.92 |
| Dec 17, 2025 | 14.09 |
| Dec 16, 2025 | 14.25 |
| Dec 15, 2025 | 14.41 |
| Dec 12, 2025 | 14.56 |
| Dec 11, 2025 | 14.69 |
| Dec 10, 2025 | 14.82 |
| Dec 9, 2025 | 14.93 |
| Dec 8, 2025 | 15.02 |
| Dec 5, 2025 | 15.11 |
| Dec 4, 2025 | 15.20 |
| Dec 3, 2025 | 15.31 |
| Dec 2, 2025 | 15.39 |
| Dec 1, 2025 | 15.50 |
| Nov 28, 2025 | 15.61 |
| Nov 26, 2025 | 15.75 |
| Nov 25, 2025 | 15.89 |
| Nov 24, 2025 | 16.04 |
| Nov 21, 2025 | 16.18 |
| Nov 20, 2025 | 16.36 |
| Nov 19, 2025 | 16.51 |
| Nov 18, 2025 | 16.59 |
| Nov 17, 2025 | 17.28 |
| Nov 14, 2025 | 18.28 |
| Nov 13, 2025 | 19.43 |
| Nov 12, 2025 | 20.86 |
| Nov 11, 2025 | 22.24 |
| Nov 10, 2025 | 24.00 |
| Nov 7, 2025 | 26.29 |
| Nov 6, 2025 | 28.42 |
| Nov 5, 2025 | 30.39 |
| Nov 4, 2025 | 32.28 |
| Nov 3, 2025 | 34.10 |
| Oct 31, 2025 | 35.84 |
| Oct 30, 2025 | 37.45 |
| Oct 29, 2025 | 39.03 |
| Oct 28, 2025 | 40.57 |
| Oct 27, 2025 | 42.33 |
| Oct 24, 2025 | 43.91 |
| Oct 23, 2025 | 45.86 |
| Oct 22, 2025 | 47.77 |
| Oct 21, 2025 | 49.58 |
| Oct 20, 2025 | 51.48 |
| Oct 17, 2025 | 53.43 |
| Oct 16, 2025 | 55.41 |
| Oct 15, 2025 | 57.33 |
| Oct 14, 2025 | 59.26 |
| Oct 13, 2025 | 61.38 |
| Oct 10, 2025 | 63.53 |
| Oct 9, 2025 | 65.61 |
| Oct 8, 2025 | 67.65 |
| Oct 7, 2025 | 69.35 |
| Oct 6, 2025 | 71.39 |
| Oct 3, 2025 | 74.40 |
| Oct 2, 2025 | 77.06 |
| Oct 1, 2025 | 79.56 |
| Sep 30, 2025 | 81.80 |
| Sep 29, 2025 | 84.19 |
| Sep 26, 2025 | 86.40 |
| Sep 25, 2025 | 88.47 |
| Sep 24, 2025 | 90.70 |
| Sep 23, 2025 | 93.03 |
| Sep 22, 2025 | 95.42 |
| Sep 19, 2025 | 98.07 |
| Sep 18, 2025 | 100.42 |
| Sep 17, 2025 | 102.83 |
| Sep 16, 2025 | 105.26 |
| Sep 15, 2025 | 107.69 |
| Sep 12, 2025 | 110.19 |
| Sep 11, 2025 | 112.68 |
| Sep 10, 2025 | 114.82 |
| Sep 9, 2025 | 117.19 |
| Sep 8, 2025 | 118.74 |
| Sep 5, 2025 | 120.02 |
| Sep 4, 2025 | 121.20 |
| Sep 3, 2025 | 121.84 |
| Sep 2, 2025 | 122.30 |
| Aug 29, 2025 | 122.39 |
| Aug 28, 2025 | 121.70 |
| Aug 27, 2025 | 121.14 |
| Aug 26, 2025 | 120.71 |
| Aug 25, 2025 | 120.23 |
| Aug 22, 2025 | 119.72 |
| Aug 21, 2025 | 119.42 |
| Aug 20, 2025 | 118.94 |
| Aug 19, 2025 | 118.31 |
| Aug 18, 2025 | 117.83 |
| Aug 15, 2025 | 117.10 |
| Aug 14, 2025 | 116.56 |
| Aug 13, 2025 | 115.69 |
| Aug 12, 2025 | 114.87 |
| Aug 11, 2025 | 114.13 |
| Aug 8, 2025 | 113.31 |
| Aug 7, 2025 | 112.44 |
| Aug 6, 2025 | 111.59 |
| Aug 5, 2025 | 110.87 |
| Aug 4, 2025 | 110.12 |
| Aug 1, 2025 | 109.22 |
| Jul 31, 2025 | 108.26 |
| Jul 30, 2025 | 107.44 |
| Jul 29, 2025 | 106.63 |
| Jul 28, 2025 | 106.08 |
| Jul 25, 2025 | 105.14 |
| Jul 24, 2025 | 103.17 |
| Jul 23, 2025 | 101.42 |
| Jul 22, 2025 | 99.75 |
| Jul 21, 2025 | 98.32 |
| Jul 18, 2025 | 96.71 |
| Jul 17, 2025 | 95.23 |
| Jul 16, 2025 | 93.87 |
| Jul 15, 2025 | 92.36 |
| Jul 14, 2025 | 90.75 |
| Jul 11, 2025 | 89.03 |
| Jul 10, 2025 | 87.05 |
| Jul 9, 2025 | 85.40 |
| Jul 8, 2025 | 83.70 |
| Jul 7, 2025 | 81.90 |
| Jul 3, 2025 | 80.14 |
| Jul 2, 2025 | 78.27 |
| Jul 1, 2025 | 76.35 |
| Jun 30, 2025 | 74.91 |
| Jun 27, 2025 | 73.30 |
| Jun 26, 2025 | 71.89 |
| Jun 25, 2025 | 70.61 |
| Jun 24, 2025 | 68.97 |
| Jun 23, 2025 | 67.45 |
| Jun 20, 2025 | 66.14 |
| Jun 18, 2025 | 64.81 |
| Jun 17, 2025 | 64.13 |
| Jun 16, 2025 | 63.54 |
| Jun 13, 2025 | 63.10 |
| Jun 12, 2025 | 62.96 |
| Jun 11, 2025 | 62.97 |
| Jun 10, 2025 | 62.89 |
| Jun 9, 2025 | 63.21 |
| Jun 6, 2025 | 63.68 |
| Jun 5, 2025 | 63.90 |
| Jun 4, 2025 | 64.36 |
| Jun 3, 2025 | 64.66 |
| Jun 2, 2025 | 65.01 |
| May 30, 2025 | 65.30 |
| May 29, 2025 | 65.62 |
| May 28, 2025 | 65.88 |
| May 27, 2025 | 66.13 |
| May 23, 2025 | 66.41 |
| May 22, 2025 | 66.57 |
| May 21, 2025 | 66.74 |
| May 20, 2025 | 66.91 |
| May 19, 2025 | 67.00 |
| May 16, 2025 | 67.12 |
| May 15, 2025 | 67.37 |
| May 14, 2025 | 67.67 |
| May 13, 2025 | 67.99 |
| May 12, 2025 | 68.34 |
| May 9, 2025 | 68.78 |
| May 8, 2025 | 69.40 |
| May 7, 2025 | 70.03 |
| May 6, 2025 | 70.48 |
| May 5, 2025 | 71.14 |
| May 2, 2025 | 71.77 |
| May 1, 2025 | 72.42 |
| Apr 30, 2025 | 73.10 |
| Apr 29, 2025 | 73.78 |
| Apr 28, 2025 | 74.55 |
| Apr 25, 2025 | 75.26 |
| Apr 24, 2025 | 76.10 |
| Apr 23, 2025 | 76.74 |
| Apr 22, 2025 | 77.37 |
| Apr 21, 2025 | 78.22 |
| Apr 17, 2025 | 79.11 |
| Apr 16, 2025 | 79.83 |
| Apr 15, 2025 | 80.60 |
| Apr 14, 2025 | 81.33 |
| Apr 11, 2025 | 81.94 |
| Apr 10, 2025 | 82.79 |
| Apr 9, 2025 | 83.86 |
| Apr 8, 2025 | 84.94 |
| Apr 7, 2025 | 85.91 |
| Apr 4, 2025 | 86.57 |
| Apr 3, 2025 | 87.16 |
| Apr 2, 2025 | 87.62 |
| Apr 1, 2025 | 87.90 |
| Mar 31, 2025 | 88.07 |
| Mar 28, 2025 | 88.15 |
| Mar 27, 2025 | 88.03 |
| Mar 26, 2025 | 87.85 |
| Mar 25, 2025 | 87.76 |
| Mar 24, 2025 | 87.50 |
| Mar 21, 2025 | 87.42 |
| Mar 20, 2025 | 87.30 |
| Mar 19, 2025 | 87.36 |
| Mar 18, 2025 | 87.45 |
| Mar 17, 2025 | 87.57 |
| Mar 14, 2025 | 87.83 |
| Mar 13, 2025 | 87.97 |
| Mar 12, 2025 | 88.21 |
| Mar 11, 2025 | 88.41 |
| Mar 10, 2025 | 88.60 |
| Mar 7, 2025 | 88.93 |
| Mar 6, 2025 | 89.15 |
| Mar 5, 2025 | 89.26 |
| Mar 4, 2025 | 89.34 |
| Mar 3, 2025 | 89.53 |
| Feb 28, 2025 | 89.71 |
| Feb 27, 2025 | 89.93 |
| Feb 26, 2025 | 90.05 |
| Feb 25, 2025 | 90.19 |
| Feb 24, 2025 | 90.51 |
| Feb 21, 2025 | 90.67 |
| Feb 20, 2025 | 90.86 |
| Feb 19, 2025 | 90.94 |
| Feb 18, 2025 | 91.03 |
| Feb 14, 2025 | 91.18 |
| Feb 13, 2025 | 91.27 |
| Feb 12, 2025 | 91.35 |
| Feb 11, 2025 | 91.24 |
| Feb 10, 2025 | 91.49 |
| Feb 7, 2025 | 91.64 |
| Feb 6, 2025 | 91.72 |
| Feb 5, 2025 | 91.75 |
| Feb 4, 2025 | 91.80 |
| Feb 3, 2025 | 91.76 |
| Jan 31, 2025 | 91.80 |
| Jan 30, 2025 | 91.70 |
| Jan 29, 2025 | 91.85 |
| Jan 28, 2025 | 91.98 |
| Jan 27, 2025 | 92.17 |
| Jan 24, 2025 | 92.36 |
| Jan 23, 2025 | 92.36 |
| Jan 22, 2025 | 92.33 |
| Jan 21, 2025 | 92.30 |
| Jan 17, 2025 | 92.15 |
| Jan 16, 2025 | 92.01 |
| Jan 15, 2025 | 91.86 |
| Jan 14, 2025 | 91.67 |
| Jan 13, 2025 | 91.37 |
| Jan 10, 2025 | 90.98 |
| Jan 8, 2025 | 90.60 |
| Jan 7, 2025 | 90.18 |
| Jan 6, 2025 | 89.78 |
| Jan 3, 2025 | 89.31 |
| Jan 2, 2025 | 88.79 |
| Dec 31, 2024 | 88.34 |
| Dec 30, 2024 | 87.65 |
| Dec 27, 2024 | 87.03 |
| Dec 26, 2024 | 86.30 |
| Dec 24, 2024 | 85.62 |
| Dec 23, 2024 | 84.87 |
| Dec 20, 2024 | 84.09 |
| Dec 19, 2024 | 83.32 |
| Dec 18, 2024 | 82.58 |
| Dec 17, 2024 | 81.89 |
| Dec 16, 2024 | 81.11 |
| Dec 13, 2024 | 80.36 |
| Dec 12, 2024 | 79.60 |
| Dec 11, 2024 | 78.84 |
| Dec 10, 2024 | 78.05 |
| Dec 9, 2024 | 77.43 |
| Dec 6, 2024 | 76.78 |
| Dec 5, 2024 | 76.09 |
| Dec 4, 2024 | 75.35 |
| Dec 3, 2024 | 74.55 |
| Dec 2, 2024 | 73.58 |
| Nov 29, 2024 | 72.56 |
| Nov 27, 2024 | 71.60 |
| Nov 26, 2024 | 70.69 |
| Nov 25, 2024 | 69.69 |
| Nov 22, 2024 | 68.78 |
| Nov 21, 2024 | 67.78 |
| Nov 20, 2024 | 66.91 |
| Nov 19, 2024 | 66.10 |
| Nov 18, 2024 | 65.37 |
| Nov 15, 2024 | 64.44 |
| Nov 14, 2024 | 63.78 |
| Nov 13, 2024 | 62.75 |
| Nov 12, 2024 | 61.51 |
| Nov 11, 2024 | 60.19 |
| Nov 8, 2024 | 58.98 |
| Nov 7, 2024 | 57.88 |
| Nov 6, 2024 | 56.85 |
| Nov 5, 2024 | 55.79 |
| Nov 4, 2024 | 54.85 |
| Nov 1, 2024 | 53.97 |
| Oct 31, 2024 | 53.11 |
| Oct 30, 2024 | 52.40 |
| Oct 28, 2024 | 51.96 |
| Oct 25, 2024 | 51.62 |
| Oct 24, 2024 | 51.31 |
| Oct 23, 2024 | 51.01 |
| Oct 22, 2024 | 50.65 |
| Oct 21, 2024 | 50.27 |
| Oct 18, 2024 | 49.87 |
| Oct 17, 2024 | 49.40 |
| Oct 16, 2024 | 49.05 |
| Oct 15, 2024 | 48.65 |
| Oct 14, 2024 | 48.28 |
| Oct 11, 2024 | 47.91 |
| Oct 10, 2024 | 47.64 |
| Oct 9, 2024 | 47.51 |
| Oct 8, 2024 | 47.17 |
| Oct 7, 2024 | 46.70 |
| Oct 4, 2024 | 46.22 |
| Oct 3, 2024 | 45.75 |
| Oct 2, 2024 | 45.27 |
| Oct 1, 2024 | 44.78 |
| Sep 30, 2024 | 44.35 |
| Sep 27, 2024 | 43.90 |
| Sep 26, 2024 | 43.33 |
| Sep 25, 2024 | 42.86 |
| Sep 24, 2024 | 42.44 |
| Sep 23, 2024 | 42.13 |
| Sep 20, 2024 | 41.84 |
| Sep 19, 2024 | 41.71 |
| Sep 18, 2024 | 41.62 |
| Sep 17, 2024 | 41.52 |
| Sep 16, 2024 | 41.37 |
| Sep 13, 2024 | 41.25 |
| Sep 12, 2024 | 41.14 |
| Sep 11, 2024 | 41.00 |
| Sep 10, 2024 | 40.78 |
| Sep 9, 2024 | 40.51 |
| Sep 6, 2024 | 40.33 |
| Sep 5, 2024 | 40.31 |
| Sep 4, 2024 | 40.11 |
| Sep 3, 2024 | 40.08 |
| Aug 30, 2024 | 40.15 |
| Aug 29, 2024 | 40.21 |
| Aug 28, 2024 | 40.28 |
| Aug 27, 2024 | 40.39 |
| Aug 26, 2024 | 40.54 |
| Aug 23, 2024 | 40.94 |
| Aug 22, 2024 | 41.08 |
| Aug 21, 2024 | 41.18 |
| Aug 20, 2024 | 41.24 |
| Aug 19, 2024 | 41.45 |
| Aug 16, 2024 | 41.61 |
| Aug 15, 2024 | 41.79 |
| Aug 14, 2024 | 42.04 |
| Aug 13, 2024 | 42.33 |
| Aug 12, 2024 | 42.63 |
| Aug 9, 2024 | 42.88 |
| Aug 8, 2024 | 43.22 |
| Aug 7, 2024 | 43.66 |
| Aug 6, 2024 | 44.25 |
| Aug 5, 2024 | 44.86 |
| Aug 2, 2024 | 45.54 |
| Aug 1, 2024 | 46.39 |
| Jul 31, 2024 | 47.06 |
| Jul 30, 2024 | 47.52 |
| Jul 29, 2024 | 48.18 |
| Jul 26, 2024 | 48.92 |
| Jul 25, 2024 | 49.77 |
| Jul 24, 2024 | 50.92 |
| Jul 23, 2024 | 51.74 |
| Jul 22, 2024 | 52.68 |
| Jul 19, 2024 | 53.81 |
| Jul 18, 2024 | 54.94 |
| Jul 17, 2024 | 56.22 |
| Jul 16, 2024 | 57.37 |
| Jul 15, 2024 | 58.80 |
| Jul 12, 2024 | 60.38 |
| Jul 11, 2024 | 61.96 |
| Jul 10, 2024 | 63.78 |
| Jul 9, 2024 | 65.92 |
| Jul 8, 2024 | 68.01 |
| Jul 5, 2024 | 69.51 |
| Jul 3, 2024 | 71.09 |
| Jul 2, 2024 | 73.16 |