Concorde International (YOOV) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Concorde International | 13.80 Mn | 12.17 Mn | - | 0.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.67 |
| May 21, 2026 | 0.73 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.81 |
| May 18, 2026 | 0.83 |
| May 15, 2026 | 1.28 |
| May 14, 2026 | 1.19 |
| May 13, 2026 | 0.69 |
| May 12, 2026 | 1.02 |
| May 11, 2026 | 1.11 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.28 |
| May 6, 2026 | 1.42 |
| May 5, 2026 | 1.50 |
| May 4, 2026 | 1.53 |
| May 1, 2026 | 1.63 |
| Apr 30, 2026 | 1.64 |
| Apr 29, 2026 | 1.55 |
| Apr 28, 2026 | 1.55 |
| Apr 27, 2026 | 1.52 |
| Apr 24, 2026 | 1.53 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.69 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.66 |
| Apr 17, 2026 | 1.68 |
| Apr 16, 2026 | 1.75 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.75 |
| Apr 13, 2026 | 2.04 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 1.70 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.75 |
| Apr 6, 2026 | 1.75 |
| Apr 2, 2026 | 1.84 |
| Apr 1, 2026 | 1.72 |
| Mar 31, 2026 | 1.78 |
| Mar 30, 2026 | 1.68 |
| Mar 27, 2026 | 1.77 |
| Mar 26, 2026 | 1.84 |
| Mar 25, 2026 | 1.87 |
| Mar 24, 2026 | 2.00 |
| Mar 23, 2026 | 2.00 |
| Mar 20, 2026 | 1.92 |
| Mar 19, 2026 | 2.08 |
| Mar 18, 2026 | 1.98 |
| Mar 17, 2026 | 2.01 |
| Mar 16, 2026 | 2.02 |
| Mar 13, 2026 | 1.65 |
| Mar 12, 2026 | 1.66 |
| Mar 11, 2026 | 1.63 |
| Mar 10, 2026 | 1.64 |
| Mar 9, 2026 | 1.69 |
| Mar 6, 2026 | 1.74 |
| Mar 5, 2026 | 1.77 |
| Mar 4, 2026 | 1.77 |
| Mar 3, 2026 | 1.75 |
| Mar 2, 2026 | 1.84 |
| Feb 27, 2026 | 1.96 |
| Feb 26, 2026 | 2.12 |
| Feb 25, 2026 | 1.86 |
| Feb 24, 2026 | 1.58 |
| Feb 23, 2026 | 1.48 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.67 |
| Feb 18, 2026 | 1.62 |
| Feb 17, 2026 | 1.67 |
| Feb 13, 2026 | 1.75 |
| Feb 12, 2026 | 1.81 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 2.08 |
| Feb 9, 2026 | 2.21 |
| Feb 6, 2026 | 2.42 |
| Feb 5, 2026 | 2.08 |
| Feb 4, 2026 | 2.62 |
| Feb 3, 2026 | 2.70 |
| Feb 2, 2026 | 2.59 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.02 |
| Jan 28, 2026 | 2.02 |
| Jan 27, 2026 | 1.99 |
| Jan 26, 2026 | 2.02 |
| Jan 23, 2026 | 2.02 |
| Jan 22, 2026 | 2.11 |
| Jan 21, 2026 | 2.10 |
| Jan 20, 2026 | 1.87 |
| Jan 16, 2026 | 1.88 |
| Jan 15, 2026 | 1.91 |
| Jan 14, 2026 | 1.81 |
| Jan 13, 2026 | 1.80 |
| Jan 12, 2026 | 2.20 |
| Jan 9, 2026 | 1.76 |
| Jan 8, 2026 | 1.76 |
| Jan 7, 2026 | 1.82 |
| Jan 6, 2026 | 1.70 |
| Jan 5, 2026 | 1.77 |
| Jan 2, 2026 | 1.63 |
| Dec 31, 2025 | 1.61 |
| Dec 30, 2025 | 1.57 |
| Dec 29, 2025 | 1.66 |
| Dec 26, 2025 | 1.84 |
| Dec 24, 2025 | 1.82 |
| Dec 23, 2025 | 1.83 |
| Dec 22, 2025 | 1.92 |
| Dec 19, 2025 | 1.95 |
| Dec 18, 2025 | 1.81 |
| Dec 17, 2025 | 1.79 |
| Dec 16, 2025 | 1.89 |
| Dec 15, 2025 | 1.65 |
| Dec 12, 2025 | 1.93 |
| Dec 11, 2025 | 2.04 |
| Dec 10, 2025 | 2.12 |
| Dec 9, 2025 | 2.32 |
| Dec 8, 2025 | 2.20 |
| Dec 5, 2025 | 2.05 |
| Dec 4, 2025 | 1.82 |
| Dec 3, 2025 | 1.93 |
| Dec 2, 2025 | 1.85 |
| Dec 1, 2025 | 1.88 |
| Nov 28, 2025 | 1.81 |
| Nov 26, 2025 | 1.77 |
| Nov 25, 2025 | 1.75 |
| Nov 24, 2025 | 1.69 |
| Nov 21, 2025 | 1.73 |
| Nov 20, 2025 | 1.64 |
| Nov 19, 2025 | 1.72 |
| Nov 18, 2025 | 1.86 |
| Nov 17, 2025 | 1.89 |
| Nov 14, 2025 | 2.14 |
| Nov 13, 2025 | 2.15 |
| Nov 12, 2025 | 2.34 |
| Nov 11, 2025 | 2.47 |
| Nov 10, 2025 | 2.53 |
| Nov 7, 2025 | 2.51 |
| Nov 6, 2025 | 2.58 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.63 |
| Nov 3, 2025 | 2.67 |
| Oct 31, 2025 | 2.65 |
| Oct 30, 2025 | 2.85 |
| Oct 29, 2025 | 2.70 |
| Oct 28, 2025 | 2.72 |
| Oct 27, 2025 | 2.83 |
| Oct 24, 2025 | 2.75 |
| Oct 23, 2025 | 2.70 |
| Oct 22, 2025 | 2.53 |
| Oct 21, 2025 | 2.64 |
| Oct 20, 2025 | 2.63 |
| Oct 17, 2025 | 2.55 |
| Oct 16, 2025 | 2.53 |
| Oct 15, 2025 | 2.59 |
| Oct 14, 2025 | 2.63 |
| Oct 13, 2025 | 2.70 |
| Oct 10, 2025 | 2.70 |
| Oct 9, 2025 | 2.90 |
| Oct 8, 2025 | 2.96 |
| Oct 7, 2025 | 2.89 |
| Oct 6, 2025 | 3.29 |
| Oct 3, 2025 | 3.98 |
| Oct 2, 2025 | 4.50 |
| Oct 1, 2025 | 2.57 |
| Sep 30, 2025 | 2.80 |
| Sep 29, 2025 | 2.85 |
| Sep 26, 2025 | 2.45 |
| Sep 25, 2025 | 2.37 |
| Sep 24, 2025 | 2.48 |
| Sep 23, 2025 | 2.42 |
| Sep 22, 2025 | 2.73 |
| Sep 19, 2025 | 3.00 |
| Sep 18, 2025 | 2.98 |
| Sep 17, 2025 | 3.07 |
| Sep 16, 2025 | 3.31 |
| Sep 15, 2025 | 3.18 |
| Sep 12, 2025 | 3.46 |
| Sep 11, 2025 | 3.76 |
| Sep 10, 2025 | 3.90 |
| Sep 9, 2025 | 5.53 |
| Sep 8, 2025 | 6.10 |
| Sep 5, 2025 | 4.24 |
| Sep 4, 2025 | 2.91 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.45 |
| Aug 29, 2025 | 1.61 |
| Aug 28, 2025 | 1.68 |
| Aug 27, 2025 | 1.68 |
| Aug 26, 2025 | 1.69 |
| Aug 25, 2025 | 1.72 |
| Aug 22, 2025 | 1.74 |
| Aug 21, 2025 | 1.69 |
| Aug 20, 2025 | 1.67 |
| Aug 19, 2025 | 1.76 |
| Aug 18, 2025 | 1.81 |
| Aug 15, 2025 | 1.96 |
| Aug 14, 2025 | 1.86 |
| Aug 13, 2025 | 2.06 |
| Aug 12, 2025 | 1.99 |
| Aug 11, 2025 | 1.92 |
| Aug 8, 2025 | 2.04 |
| Aug 7, 2025 | 2.06 |
| Aug 6, 2025 | 2.29 |
| Aug 5, 2025 | 2.09 |
| Aug 4, 2025 | 2.11 |
| Aug 1, 2025 | 1.98 |
| Jul 31, 2025 | 2.15 |
| Jul 30, 2025 | 2.25 |
| Jul 29, 2025 | 2.34 |
| Jul 28, 2025 | 2.76 |
| Jul 25, 2025 | 2.97 |
| Jul 24, 2025 | 3.18 |
| Jul 23, 2025 | 3.52 |
| Jul 22, 2025 | 3.33 |
| Jul 21, 2025 | 3.40 |
| Jul 18, 2025 | 3.73 |
| Jul 17, 2025 | 3.60 |
| Jul 16, 2025 | 3.77 |
| Jul 15, 2025 | 3.79 |
| Jul 14, 2025 | 3.49 |
| Jul 11, 2025 | 4.21 |
| Jul 10, 2025 | 5.66 |
| Jul 9, 2025 | 28.18 |
| Jul 8, 2025 | 22.68 |
| Jul 7, 2025 | 23.78 |
| Jul 3, 2025 | 22.35 |
| Jul 2, 2025 | 18.64 |
| Jul 1, 2025 | 12.35 |
| Jun 30, 2025 | 14.71 |
| Jun 27, 2025 | 9.62 |
| Jun 26, 2025 | 8.14 |
| Jun 25, 2025 | 7.50 |
| Jun 24, 2025 | 8.78 |
| Jun 23, 2025 | 8.09 |
| Jun 20, 2025 | 6.59 |
| Jun 18, 2025 | 6.52 |
| Jun 17, 2025 | 6.52 |
| Jun 16, 2025 | 6.45 |
| Jun 13, 2025 | 6.56 |
| Jun 12, 2025 | 6.85 |
| Jun 11, 2025 | 7.35 |
| Jun 10, 2025 | 6.92 |
| Jun 9, 2025 | 6.47 |
| Jun 6, 2025 | 5.95 |
| Jun 5, 2025 | 5.54 |
| Jun 4, 2025 | 5.40 |
| Jun 3, 2025 | 5.80 |
| Jun 2, 2025 | 6.09 |
| May 30, 2025 | 5.62 |
| May 29, 2025 | 5.50 |
| May 28, 2025 | 5.30 |
| May 27, 2025 | 5.53 |
| May 23, 2025 | 5.98 |
| May 22, 2025 | 6.35 |
| May 21, 2025 | 6.06 |
| May 20, 2025 | 6.42 |
| May 19, 2025 | 6.59 |
| May 16, 2025 | 6.89 |
| May 15, 2025 | 6.33 |
| May 14, 2025 | 6.48 |
| May 13, 2025 | 6.18 |
| May 12, 2025 | 6.68 |
| May 9, 2025 | 6.47 |
| May 8, 2025 | 6.67 |
| May 7, 2025 | 6.94 |
| May 6, 2025 | 4.40 |
| May 5, 2025 | 4.22 |
| May 2, 2025 | 4.17 |
| May 1, 2025 | 4.20 |
| Apr 30, 2025 | 4.20 |
| Apr 29, 2025 | 4.15 |
| Apr 28, 2025 | 4.14 |
| Apr 25, 2025 | 4.18 |
| Apr 24, 2025 | 4.11 |
| Apr 23, 2025 | 4.35 |
| Apr 22, 2025 | 4.21 |