West Bancorporation (WTBA) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | West Bancorporation | 400.82 Mn | 38.84 Mn | - | 163.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 163.07 |
| May 21, 2026 | 164.65 |
| May 20, 2026 | 162.93 |
| May 19, 2026 | 160.90 |
| May 18, 2026 | 160.10 |
| May 15, 2026 | 156.93 |
| May 14, 2026 | 160.65 |
| May 13, 2026 | 159.14 |
| May 12, 2026 | 160.79 |
| May 11, 2026 | 161.62 |
| May 8, 2026 | 166.10 |
| May 7, 2026 | 166.24 |
| May 6, 2026 | 164.38 |
| May 5, 2026 | 165.41 |
| May 4, 2026 | 162.31 |
| May 1, 2026 | 165.55 |
| Apr 30, 2026 | 165.14 |
| Apr 29, 2026 | 165.55 |
| Apr 28, 2026 | 169.69 |
| Apr 27, 2026 | 167.96 |
| Apr 24, 2026 | 165.69 |
| Apr 23, 2026 | 168.79 |
| Apr 22, 2026 | 163.07 |
| Apr 21, 2026 | 163.00 |
| Apr 20, 2026 | 167.55 |
| Apr 17, 2026 | 168.86 |
| Apr 16, 2026 | 162.72 |
| Apr 15, 2026 | 169.41 |
| Apr 14, 2026 | 171.89 |
| Apr 13, 2026 | 172.79 |
| Apr 10, 2026 | 173.34 |
| Apr 9, 2026 | 175.34 |
| Apr 8, 2026 | 171.76 |
| Apr 7, 2026 | 168.86 |
| Apr 6, 2026 | 167.76 |
| Apr 2, 2026 | 166.17 |
| Apr 1, 2026 | 166.45 |
| Mar 31, 2026 | 164.03 |
| Mar 30, 2026 | 212.20 |
| Mar 27, 2026 | 209.16 |
| Mar 26, 2026 | 213.36 |
| Mar 25, 2026 | 211.75 |
| Mar 24, 2026 | 210.68 |
| Mar 23, 2026 | 211.12 |
| Mar 20, 2026 | 203.18 |
| Mar 19, 2026 | 205.59 |
| Mar 18, 2026 | 202.46 |
| Mar 17, 2026 | 207.37 |
| Mar 16, 2026 | 210.77 |
| Mar 13, 2026 | 205.95 |
| Mar 12, 2026 | 208.45 |
| Mar 11, 2026 | 207.11 |
| Mar 10, 2026 | 213.18 |
| Mar 9, 2026 | 211.39 |
| Mar 6, 2026 | 213.71 |
| Mar 5, 2026 | 218.36 |
| Mar 4, 2026 | 221.57 |
| Mar 3, 2026 | 219.70 |
| Mar 2, 2026 | 220.77 |
| Feb 27, 2026 | 217.47 |
| Feb 26, 2026 | 222.56 |
| Feb 25, 2026 | 223.00 |
| Feb 24, 2026 | 216.84 |
| Feb 23, 2026 | 218.81 |
| Feb 20, 2026 | 227.38 |
| Feb 19, 2026 | 225.50 |
| Feb 18, 2026 | 227.65 |
| Feb 17, 2026 | 229.97 |
| Feb 13, 2026 | 228.18 |
| Feb 12, 2026 | 230.24 |
| Feb 11, 2026 | 227.83 |
| Feb 10, 2026 | 232.92 |
| Feb 9, 2026 | 233.90 |
| Feb 6, 2026 | 234.97 |
| Feb 5, 2026 | 230.50 |
| Feb 4, 2026 | 231.22 |
| Feb 3, 2026 | 229.39 |
| Feb 2, 2026 | 228.09 |
| Jan 30, 2026 | 211.93 |
| Jan 29, 2026 | 207.82 |
| Jan 28, 2026 | 199.43 |
| Jan 27, 2026 | 203.89 |
| Jan 26, 2026 | 203.09 |
| Jan 23, 2026 | 202.91 |
| Jan 22, 2026 | 210.32 |
| Jan 21, 2026 | 210.23 |
| Jan 20, 2026 | 199.78 |
| Jan 16, 2026 | 202.91 |
| Jan 15, 2026 | 204.25 |
| Jan 14, 2026 | 200.41 |
| Jan 13, 2026 | 198.80 |
| Jan 12, 2026 | 198.26 |
| Jan 9, 2026 | 198.18 |
| Jan 8, 2026 | 200.68 |
| Jan 7, 2026 | 195.41 |
| Jan 6, 2026 | 197.91 |
| Jan 5, 2026 | 198.35 |
| Jan 2, 2026 | 194.42 |
| Dec 31, 2025 | 198.18 |
| Dec 30, 2025 | 195.45 |
| Dec 29, 2025 | 197.46 |
| Dec 26, 2025 | 196.93 |
| Dec 24, 2025 | 198.42 |
| Dec 23, 2025 | 199.03 |
| Dec 22, 2025 | 200.51 |
| Dec 19, 2025 | 202.70 |
| Dec 18, 2025 | 208.29 |
| Dec 17, 2025 | 208.99 |
| Dec 16, 2025 | 209.34 |
| Dec 15, 2025 | 207.59 |
| Dec 12, 2025 | 205.14 |
| Dec 11, 2025 | 203.44 |
| Dec 10, 2025 | 201.21 |
| Dec 9, 2025 | 196.15 |
| Dec 8, 2025 | 193.96 |
| Dec 5, 2025 | 193.79 |
| Dec 4, 2025 | 196.36 |
| Dec 3, 2025 | 198.59 |
| Dec 2, 2025 | 193.26 |
| Dec 1, 2025 | 195.45 |
| Nov 28, 2025 | 194.14 |
| Nov 26, 2025 | 195.88 |
| Nov 25, 2025 | 194.83 |
| Nov 24, 2025 | 190.64 |
| Nov 21, 2025 | 191.60 |
| Nov 20, 2025 | 185.92 |
| Nov 19, 2025 | 186.27 |
| Nov 18, 2025 | 186.45 |
| Nov 17, 2025 | 183.83 |
| Nov 14, 2025 | 191.43 |
| Nov 13, 2025 | 191.17 |
| Nov 12, 2025 | 190.82 |
| Nov 11, 2025 | 191.08 |
| Nov 10, 2025 | 189.59 |
| Nov 7, 2025 | 189.94 |
| Nov 6, 2025 | 187.76 |
| Nov 5, 2025 | 190.55 |
| Nov 4, 2025 | 187.85 |
| Nov 3, 2025 | 189.07 |
| Oct 31, 2025 | 185.84 |
| Oct 30, 2025 | 187.41 |
| Oct 29, 2025 | 186.27 |
| Oct 28, 2025 | 188.89 |
| Oct 27, 2025 | 190.73 |
| Oct 24, 2025 | 183.39 |
| Oct 23, 2025 | 179.28 |
| Oct 22, 2025 | 173.34 |
| Oct 21, 2025 | 171.77 |
| Oct 20, 2025 | 172.38 |
| Oct 17, 2025 | 169.06 |
| Oct 16, 2025 | 167.27 |
| Oct 15, 2025 | 176.92 |
| Oct 14, 2025 | 174.30 |
| Oct 13, 2025 | 170.28 |
| Oct 10, 2025 | 168.01 |
| Oct 9, 2025 | 174.39 |
| Oct 8, 2025 | 174.56 |
| Oct 7, 2025 | 174.13 |
| Oct 6, 2025 | 176.22 |
| Oct 3, 2025 | 175.70 |
| Oct 2, 2025 | 176.75 |
| Oct 1, 2025 | 176.31 |
| Sep 30, 2025 | 177.54 |
| Sep 29, 2025 | 150.74 |
| Sep 26, 2025 | 153.39 |
| Sep 25, 2025 | 154.65 |
| Sep 24, 2025 | 150.89 |
| Sep 23, 2025 | 151.03 |
| Sep 22, 2025 | 150.37 |
| Sep 19, 2025 | 150.74 |
| Sep 18, 2025 | 155.90 |
| Sep 17, 2025 | 151.18 |
| Sep 16, 2025 | 149.63 |
| Sep 15, 2025 | 149.56 |
| Sep 12, 2025 | 149.56 |
| Sep 11, 2025 | 152.51 |
| Sep 10, 2025 | 148.97 |
| Sep 9, 2025 | 148.01 |
| Sep 8, 2025 | 148.89 |
| Sep 5, 2025 | 149.71 |
| Sep 4, 2025 | 151.40 |
| Sep 3, 2025 | 147.83 |
| Sep 2, 2025 | 147.64 |
| Aug 29, 2025 | 147.20 |
| Aug 28, 2025 | 147.42 |
| Aug 27, 2025 | 147.42 |
| Aug 26, 2025 | 146.76 |
| Aug 25, 2025 | 144.76 |
| Aug 22, 2025 | 147.35 |
| Aug 21, 2025 | 138.94 |
| Aug 20, 2025 | 139.60 |
| Aug 19, 2025 | 138.72 |
| Aug 18, 2025 | 138.28 |
| Aug 15, 2025 | 136.28 |
| Aug 14, 2025 | 138.87 |
| Aug 13, 2025 | 140.41 |
| Aug 12, 2025 | 137.91 |
| Aug 11, 2025 | 132.08 |
| Aug 8, 2025 | 132.52 |
| Aug 7, 2025 | 131.27 |
| Aug 6, 2025 | 132.60 |
| Aug 5, 2025 | 137.17 |
| Aug 4, 2025 | 135.33 |
| Aug 1, 2025 | 132.45 |
| Jul 31, 2025 | 132.67 |
| Jul 30, 2025 | 134.44 |
| Jul 29, 2025 | 139.82 |
| Jul 28, 2025 | 138.13 |
| Jul 25, 2025 | 137.91 |
| Jul 24, 2025 | 138.94 |
| Jul 23, 2025 | 142.85 |
| Jul 22, 2025 | 144.91 |
| Jul 21, 2025 | 144.32 |
| Jul 18, 2025 | 144.69 |
| Jul 17, 2025 | 147.49 |
| Jul 16, 2025 | 146.53 |
| Jul 15, 2025 | 143.81 |
| Jul 14, 2025 | 150.96 |
| Jul 11, 2025 | 149.12 |
| Jul 10, 2025 | 152.80 |
| Jul 9, 2025 | 153.39 |
| Jul 8, 2025 | 153.10 |
| Jul 7, 2025 | 151.55 |
| Jul 3, 2025 | 155.53 |
| Jul 2, 2025 | 152.66 |
| Jul 1, 2025 | 149.34 |
| Jun 30, 2025 | 144.76 |
| Jun 27, 2025 | 147.29 |
| Jun 26, 2025 | 145.44 |
| Jun 25, 2025 | 143.37 |
| Jun 24, 2025 | 144.63 |
| Jun 23, 2025 | 142.93 |
| Jun 20, 2025 | 137.67 |
| Jun 18, 2025 | 139.59 |
| Jun 17, 2025 | 138.70 |
| Jun 16, 2025 | 140.04 |
| Jun 13, 2025 | 139.44 |
| Jun 12, 2025 | 144.92 |
| Jun 11, 2025 | 144.92 |
| Jun 10, 2025 | 146.41 |
| Jun 9, 2025 | 143.33 |
| Jun 6, 2025 | 142.18 |
| Jun 5, 2025 | 139.07 |
| Jun 4, 2025 | 139.44 |
| Jun 3, 2025 | 142.85 |
| Jun 2, 2025 | 141.74 |
| May 30, 2025 | 143.52 |
| May 29, 2025 | 144.78 |
| May 28, 2025 | 143.81 |
| May 27, 2025 | 146.04 |
| May 23, 2025 | 143.22 |
| May 22, 2025 | 143.37 |
| May 21, 2025 | 145.41 |
| May 20, 2025 | 150.26 |
| May 19, 2025 | 149.29 |
| May 16, 2025 | 149.15 |
| May 15, 2025 | 150.92 |
| May 14, 2025 | 147.22 |
| May 13, 2025 | 147.89 |
| May 12, 2025 | 147.89 |
| May 9, 2025 | 143.92 |
| May 8, 2025 | 144.63 |
| May 7, 2025 | 142.63 |
| May 6, 2025 | 146.85 |
| May 5, 2025 | 147.22 |
| May 2, 2025 | 149.15 |
| May 1, 2025 | 144.33 |
| Apr 30, 2025 | 143.70 |
| Apr 29, 2025 | 146.04 |
| Apr 28, 2025 | 144.70 |
| Apr 25, 2025 | 140.93 |
| Apr 24, 2025 | 138.48 |
| Apr 23, 2025 | 145.59 |
| Apr 22, 2025 | 144.85 |
| Apr 21, 2025 | 139.89 |
| Apr 17, 2025 | 141.00 |
| Apr 16, 2025 | 138.33 |
| Apr 15, 2025 | 138.63 |
| Apr 14, 2025 | 138.63 |
| Apr 11, 2025 | 135.59 |
| Apr 10, 2025 | 136.11 |
| Apr 9, 2025 | 143.67 |
| Apr 8, 2025 | 136.56 |
| Apr 7, 2025 | 139.81 |
| Apr 4, 2025 | 137.89 |
| Apr 3, 2025 | 135.82 |
| Apr 2, 2025 | 145.81 |
| Apr 1, 2025 | 145.07 |
| Mar 31, 2025 | 147.66 |
| Mar 28, 2025 | 147.35 |
| Mar 27, 2025 | 149.92 |
| Mar 26, 2025 | 148.52 |
| Mar 25, 2025 | 147.05 |
| Mar 24, 2025 | 149.18 |
| Mar 21, 2025 | 148.52 |
| Mar 20, 2025 | 150.21 |
| Mar 19, 2025 | 151.53 |
| Mar 18, 2025 | 148.82 |
| Mar 17, 2025 | 149.33 |
| Mar 14, 2025 | 150.36 |
| Mar 13, 2025 | 147.35 |
| Mar 12, 2025 | 149.55 |
| Mar 11, 2025 | 147.79 |
| Mar 10, 2025 | 148.60 |
| Mar 7, 2025 | 155.21 |
| Mar 6, 2025 | 153.44 |
| Mar 5, 2025 | 155.21 |
| Mar 4, 2025 | 158.58 |
| Mar 3, 2025 | 163.73 |
| Feb 28, 2025 | 166.15 |
| Feb 27, 2025 | 163.14 |
| Feb 26, 2025 | 164.24 |
| Feb 25, 2025 | 165.71 |
| Feb 24, 2025 | 165.34 |
| Feb 21, 2025 | 166.08 |
| Feb 20, 2025 | 163.65 |
| Feb 19, 2025 | 164.68 |
| Feb 18, 2025 | 164.09 |
| Feb 14, 2025 | 163.07 |
| Feb 13, 2025 | 163.29 |
| Feb 12, 2025 | 160.86 |
| Feb 11, 2025 | 166.15 |
| Feb 10, 2025 | 162.33 |
| Feb 7, 2025 | 161.16 |
| Feb 6, 2025 | 164.24 |
| Feb 5, 2025 | 162.18 |
| Feb 4, 2025 | 163.29 |
| Feb 3, 2025 | 160.20 |
| Jan 31, 2025 | 161.08 |
| Jan 30, 2025 | 163.07 |
| Jan 29, 2025 | 162.33 |
| Jan 28, 2025 | 161.96 |
| Jan 27, 2025 | 160.94 |
| Jan 24, 2025 | 157.63 |
| Jan 23, 2025 | 155.94 |
| Jan 22, 2025 | 156.31 |
| Jan 21, 2025 | 157.19 |
| Jan 17, 2025 | 156.75 |
| Jan 16, 2025 | 154.84 |
| Jan 15, 2025 | 157.41 |
| Jan 14, 2025 | 153.37 |
| Jan 13, 2025 | 150.50 |
| Jan 10, 2025 | 146.91 |
| Jan 8, 2025 | 154.03 |
| Jan 7, 2025 | 153.74 |
| Jan 6, 2025 | 156.82 |
| Jan 3, 2025 | 159.03 |
| Jan 2, 2025 | 157.04 |
| Dec 31, 2024 | 159.03 |
| Dec 30, 2024 | 163.14 |
| Dec 27, 2024 | 163.97 |
| Dec 26, 2024 | 166.45 |
| Dec 24, 2024 | 165.55 |
| Dec 23, 2024 | 165.02 |
| Dec 20, 2024 | 166.30 |
| Dec 19, 2024 | 163.52 |
| Dec 18, 2024 | 166.30 |
| Dec 17, 2024 | 175.93 |
| Dec 16, 2024 | 177.73 |
| Dec 13, 2024 | 176.00 |
| Dec 12, 2024 | 177.43 |
| Dec 11, 2024 | 180.06 |
| Dec 10, 2024 | 177.88 |
| Dec 9, 2024 | 175.40 |
| Dec 6, 2024 | 178.18 |
| Dec 5, 2024 | 177.66 |
| Dec 4, 2024 | 179.24 |
| Dec 3, 2024 | 175.48 |
| Dec 2, 2024 | 179.31 |
| Nov 29, 2024 | 179.54 |
| Nov 27, 2024 | 180.44 |
| Nov 26, 2024 | 180.59 |
| Nov 25, 2024 | 181.87 |
| Nov 22, 2024 | 182.62 |
| Nov 21, 2024 | 181.04 |
| Nov 20, 2024 | 178.41 |
| Nov 19, 2024 | 178.94 |
| Nov 18, 2024 | 177.36 |
| Nov 15, 2024 | 180.67 |
| Nov 14, 2024 | 179.76 |
| Nov 13, 2024 | 180.36 |
| Nov 12, 2024 | 180.67 |
| Nov 11, 2024 | 181.94 |
| Nov 8, 2024 | 179.99 |
| Nov 7, 2024 | 176.68 |
| Nov 6, 2024 | 183.15 |
| Nov 5, 2024 | 164.64 |
| Nov 4, 2024 | 161.86 |
| Nov 1, 2024 | 160.36 |
| Oct 31, 2024 | 162.24 |
| Oct 30, 2024 | 167.28 |
| Oct 29, 2024 | 168.56 |
| Oct 28, 2024 | 166.37 |
| Oct 25, 2024 | 156.60 |
| Oct 24, 2024 | 155.54 |
| Oct 23, 2024 | 154.79 |
| Oct 22, 2024 | 151.03 |
| Oct 21, 2024 | 154.11 |
| Oct 18, 2024 | 151.78 |
| Oct 17, 2024 | 154.72 |
| Oct 16, 2024 | 152.08 |
| Oct 15, 2024 | 146.44 |
| Oct 14, 2024 | 144.79 |
| Oct 11, 2024 | 145.77 |
| Oct 10, 2024 | 139.07 |
| Oct 9, 2024 | 140.20 |
| Oct 8, 2024 | 138.47 |
| Oct 7, 2024 | 139.82 |
| Oct 4, 2024 | 139.07 |
| Oct 3, 2024 | 136.51 |
| Oct 2, 2024 | 137.64 |
| Oct 1, 2024 | 137.42 |
| Sep 30, 2024 | 142.98 |
| Sep 27, 2024 | 167.54 |
| Sep 26, 2024 | 165.42 |
| Sep 25, 2024 | 164.54 |
| Sep 24, 2024 | 167.27 |
| Sep 23, 2024 | 170.18 |
| Sep 20, 2024 | 173.35 |
| Sep 19, 2024 | 176.34 |
| Sep 18, 2024 | 173.17 |
| Sep 17, 2024 | 169.03 |
| Sep 16, 2024 | 171.94 |
| Sep 13, 2024 | 170.18 |
| Sep 12, 2024 | 164.89 |
| Sep 11, 2024 | 163.40 |
| Sep 10, 2024 | 166.13 |
| Sep 9, 2024 | 163.31 |
| Sep 6, 2024 | 165.77 |
| Sep 5, 2024 | 168.24 |
| Sep 4, 2024 | 170.44 |
| Sep 3, 2024 | 171.59 |
| Aug 30, 2024 | 175.73 |
| Aug 29, 2024 | 176.78 |
| Aug 28, 2024 | 174.85 |
| Aug 27, 2024 | 173.00 |
| Aug 26, 2024 | 174.49 |
| Aug 23, 2024 | 180.04 |
| Aug 22, 2024 | 168.86 |
| Aug 21, 2024 | 170.35 |
| Aug 20, 2024 | 165.51 |
| Aug 19, 2024 | 167.10 |
| Aug 16, 2024 | 165.69 |
| Aug 15, 2024 | 158.73 |
| Aug 14, 2024 | 156.26 |
| Aug 13, 2024 | 159.08 |
| Aug 12, 2024 | 154.85 |
| Aug 9, 2024 | 157.58 |
| Aug 8, 2024 | 159.87 |
| Aug 7, 2024 | 157.67 |
| Aug 6, 2024 | 163.22 |
| Aug 5, 2024 | 162.25 |
| Aug 2, 2024 | 168.50 |
| Aug 1, 2024 | 173.70 |
| Jul 31, 2024 | 182.69 |
| Jul 30, 2024 | 184.45 |
| Jul 29, 2024 | 176.70 |
| Jul 26, 2024 | 181.89 |
| Jul 25, 2024 | 184.01 |
| Jul 24, 2024 | 187.00 |
| Jul 23, 2024 | 193.17 |
| Jul 22, 2024 | 185.06 |
| Jul 19, 2024 | 179.78 |
| Jul 18, 2024 | 180.97 |
| Jul 17, 2024 | 188.68 |
| Jul 16, 2024 | 186.03 |
| Jul 15, 2024 | 175.11 |
| Jul 12, 2024 | 168.77 |
| Jul 11, 2024 | 164.81 |
| Jul 10, 2024 | 151.94 |
| Jul 9, 2024 | 149.04 |
| Jul 8, 2024 | 148.16 |
| Jul 5, 2024 | 146.31 |
| Jul 3, 2024 | 152.21 |
| Jul 2, 2024 | 156.08 |
| Jul 1, 2024 | 154.85 |
| Jun 28, 2024 | 157.55 |
| Jun 27, 2024 | 153.41 |
| Jun 26, 2024 | 150.16 |
| Jun 25, 2024 | 147.87 |
| Jun 24, 2024 | 151.65 |
| Jun 21, 2024 | 147.52 |
| Jun 20, 2024 | 148.84 |
| Jun 18, 2024 | 147.96 |
| Jun 17, 2024 | 147.43 |
| Jun 14, 2024 | 146.72 |
| Jun 13, 2024 | 149.89 |
| Jun 12, 2024 | 150.46 |
| Jun 11, 2024 | 145.76 |
| Jun 10, 2024 | 146.28 |
| Jun 7, 2024 | 148.66 |
| Jun 6, 2024 | 146.72 |
| Jun 5, 2024 | 146.99 |
| Jun 4, 2024 | 146.28 |
| Jun 3, 2024 | 148.75 |
| May 31, 2024 | 152.45 |
| May 30, 2024 | 150.42 |
| May 29, 2024 | 146.02 |
| May 28, 2024 | 151.56 |
| May 24, 2024 | 154.91 |
| May 23, 2024 | 150.07 |
| May 22, 2024 | 156.05 |
| May 21, 2024 | 155.79 |
| May 20, 2024 | 154.12 |
| May 17, 2024 | 157.29 |
| May 16, 2024 | 158.43 |
| May 15, 2024 | 156.41 |
| May 14, 2024 | 155.09 |
| May 13, 2024 | 154.03 |
| May 10, 2024 | 154.29 |
| May 9, 2024 | 157.64 |
| May 8, 2024 | 153.06 |
| May 7, 2024 | 151.21 |
| May 6, 2024 | 153.77 |
| May 3, 2024 | 152.09 |
| May 2, 2024 | 151.21 |
| May 1, 2024 | 149.80 |
| Apr 30, 2024 | 143.12 |
| Apr 29, 2024 | 144.79 |
| Apr 26, 2024 | 147.08 |
| Apr 25, 2024 | 146.20 |
| Apr 24, 2024 | 148.22 |
| Apr 23, 2024 | 148.13 |
| Apr 22, 2024 | 148.04 |
| Apr 19, 2024 | 148.84 |
| Apr 18, 2024 | 143.12 |
| Apr 17, 2024 | 139.07 |
| Apr 16, 2024 | 140.39 |
| Apr 15, 2024 | 141.44 |
| Apr 12, 2024 | 141.62 |
| Apr 11, 2024 | 141.44 |
| Apr 10, 2024 | 142.68 |
| Apr 9, 2024 | 148.75 |
| Apr 8, 2024 | 148.92 |
| Apr 5, 2024 | 149.72 |
| Apr 4, 2024 | 150.33 |
| Apr 3, 2024 | 149.72 |
| Apr 2, 2024 | 149.72 |
| Apr 1, 2024 | 152.18 |
| Mar 28, 2024 | 154.56 |
| Mar 27, 2024 | 152.56 |
| Mar 26, 2024 | 145.72 |
| Mar 25, 2024 | 148.23 |
| Mar 22, 2024 | 147.97 |
| Mar 21, 2024 | 149.44 |
| Mar 20, 2024 | 149.10 |
| Mar 19, 2024 | 146.41 |
| Mar 18, 2024 | 144.59 |
| Mar 15, 2024 | 151.00 |
| Mar 14, 2024 | 145.28 |
| Mar 13, 2024 | 148.71 |
| Mar 12, 2024 | 148.84 |
| Mar 11, 2024 | 153.69 |
| Mar 8, 2024 | 154.47 |
| Mar 7, 2024 | 152.52 |
| Mar 6, 2024 | 151.44 |
| Mar 5, 2024 | 155.42 |
| Mar 4, 2024 | 154.90 |
| Mar 1, 2024 | 151.70 |
| Feb 29, 2024 | 150.83 |
| Feb 28, 2024 | 147.88 |
| Feb 27, 2024 | 150.92 |
| Feb 26, 2024 | 152.39 |
| Feb 23, 2024 | 153.43 |
| Feb 22, 2024 | 151.87 |
| Feb 21, 2024 | 151.70 |
| Feb 20, 2024 | 151.52 |
| Feb 16, 2024 | 152.82 |
| Feb 15, 2024 | 159.85 |
| Feb 14, 2024 | 152.56 |
| Feb 13, 2024 | 148.84 |
| Feb 12, 2024 | 158.37 |
| Feb 9, 2024 | 156.98 |
| Feb 8, 2024 | 153.08 |
| Feb 7, 2024 | 151.09 |
| Feb 6, 2024 | 152.56 |
| Feb 5, 2024 | 156.03 |
| Feb 2, 2024 | 157.50 |
| Feb 1, 2024 | 161.06 |
| Jan 31, 2024 | 163.05 |
| Jan 30, 2024 | 172.93 |
| Jan 29, 2024 | 176.32 |
| Jan 26, 2024 | 170.77 |
| Jan 25, 2024 | 168.86 |
| Jan 24, 2024 | 176.84 |
| Jan 23, 2024 | 177.10 |
| Jan 22, 2024 | 179.44 |
| Jan 19, 2024 | 175.27 |
| Jan 18, 2024 | 169.21 |
| Jan 17, 2024 | 167.73 |
| Jan 16, 2024 | 168.43 |
| Jan 12, 2024 | 171.46 |
| Jan 11, 2024 | 172.50 |
| Jan 10, 2024 | 174.32 |
| Jan 9, 2024 | 173.63 |
| Jan 8, 2024 | 178.14 |
| Jan 5, 2024 | 178.48 |
| Jan 4, 2024 | 177.18 |
| Jan 3, 2024 | 178.40 |
| Jan 2, 2024 | 184.20 |
| Dec 29, 2023 | 221.33 |
| Dec 28, 2023 | 228.53 |
| Dec 27, 2023 | 228.85 |
| Dec 26, 2023 | 226.24 |
| Dec 22, 2023 | 225.51 |
| Dec 21, 2023 | 225.71 |
| Dec 20, 2023 | 222.48 |
| Dec 19, 2023 | 222.37 |
| Dec 18, 2023 | 216.42 |
| Dec 15, 2023 | 221.85 |
| Dec 14, 2023 | 217.26 |
| Dec 13, 2023 | 205.57 |
| Dec 12, 2023 | 197.21 |
| Dec 11, 2023 | 199.20 |
| Dec 8, 2023 | 201.81 |
| Dec 7, 2023 | 198.99 |
| Dec 6, 2023 | 196.69 |
| Dec 5, 2023 | 199.51 |
| Dec 4, 2023 | 203.06 |
| Dec 1, 2023 | 195.75 |
| Nov 30, 2023 | 184.89 |
| Nov 29, 2023 | 189.70 |
| Nov 28, 2023 | 182.39 |
| Nov 27, 2023 | 184.16 |
| Nov 24, 2023 | 187.92 |
| Nov 22, 2023 | 185.31 |
| Nov 21, 2023 | 184.27 |
| Nov 20, 2023 | 190.32 |
| Nov 17, 2023 | 191.58 |
| Nov 16, 2023 | 188.34 |
| Nov 15, 2023 | 194.39 |
| Nov 14, 2023 | 193.66 |
| Nov 13, 2023 | 175.39 |
| Nov 10, 2023 | 174.35 |
| Nov 9, 2023 | 171.84 |
| Nov 8, 2023 | 173.51 |
| Nov 7, 2023 | 175.60 |
| Nov 6, 2023 | 183.01 |
| Nov 3, 2023 | 184.27 |
| Nov 2, 2023 | 174.04 |
| Nov 1, 2023 | 168.82 |
| Oct 31, 2023 | 171.53 |
| Oct 30, 2023 | 169.13 |
| Oct 27, 2023 | 168.09 |
| Oct 26, 2023 | 172.16 |
| Oct 25, 2023 | 165.37 |
| Oct 24, 2023 | 161.93 |
| Oct 23, 2023 | 160.67 |
| Oct 20, 2023 | 160.88 |
| Oct 19, 2023 | 162.45 |
| Oct 18, 2023 | 163.91 |
| Oct 17, 2023 | 167.67 |
| Oct 16, 2023 | 166.41 |
| Oct 13, 2023 | 164.12 |
| Oct 12, 2023 | 165.89 |
| Oct 11, 2023 | 167.46 |
| Oct 10, 2023 | 168.09 |
| Oct 9, 2023 | 166.10 |
| Oct 6, 2023 | 168.09 |
| Oct 5, 2023 | 168.92 |
| Oct 4, 2023 | 167.46 |
| Oct 3, 2023 | 165.06 |
| Oct 2, 2023 | 168.71 |
| Sep 29, 2023 | 144.20 |
| Sep 28, 2023 | 146.41 |
| Sep 27, 2023 | 144.64 |
| Sep 26, 2023 | 144.29 |
| Sep 25, 2023 | 147.73 |
| Sep 22, 2023 | 143.75 |
| Sep 21, 2023 | 145.61 |
| Sep 20, 2023 | 146.32 |
| Sep 19, 2023 | 148.62 |
| Sep 18, 2023 | 149.50 |
| Sep 15, 2023 | 154.54 |
| Sep 14, 2023 | 159.05 |
| Sep 13, 2023 | 155.51 |
| Sep 12, 2023 | 156.75 |
| Sep 11, 2023 | 153.21 |
| Sep 8, 2023 | 157.28 |
| Sep 7, 2023 | 154.89 |
| Sep 6, 2023 | 156.93 |
| Sep 5, 2023 | 164.88 |
| Sep 1, 2023 | 168.51 |
| Aug 31, 2023 | 163.74 |
| Aug 30, 2023 | 165.68 |
| Aug 29, 2023 | 167.80 |
| Aug 28, 2023 | 169.22 |
| Aug 25, 2023 | 166.56 |
| Aug 24, 2023 | 165.77 |
| Aug 23, 2023 | 165.06 |
| Aug 22, 2023 | 163.29 |
| Aug 21, 2023 | 164.35 |
| Aug 18, 2023 | 164.44 |
| Aug 17, 2023 | 163.38 |
| Aug 16, 2023 | 163.29 |
| Aug 15, 2023 | 163.91 |
| Aug 14, 2023 | 167.63 |
| Aug 11, 2023 | 170.28 |
| Aug 10, 2023 | 167.71 |
| Aug 9, 2023 | 167.98 |
| Aug 8, 2023 | 169.31 |
| Aug 7, 2023 | 172.22 |
| Aug 4, 2023 | 172.05 |
| Aug 3, 2023 | 175.14 |
| Aug 2, 2023 | 176.73 |
| Aug 1, 2023 | 176.38 |
| Jul 31, 2023 | 177.35 |
| Jul 28, 2023 | 180.53 |
| Jul 27, 2023 | 182.83 |
| Jul 26, 2023 | 179.65 |
| Jul 25, 2023 | 172.93 |
| Jul 24, 2023 | 174.96 |
| Jul 21, 2023 | 173.11 |
| Jul 20, 2023 | 174.26 |
| Jul 19, 2023 | 175.76 |
| Jul 18, 2023 | 171.34 |
| Jul 17, 2023 | 164.80 |
| Jul 14, 2023 | 163.29 |
| Jul 13, 2023 | 166.30 |
| Jul 12, 2023 | 162.41 |
| Jul 11, 2023 | 160.02 |
| Jul 10, 2023 | 159.93 |
| Jul 7, 2023 | 163.82 |
| Jul 6, 2023 | 159.93 |
| Jul 5, 2023 | 162.67 |
| Jul 3, 2023 | 166.12 |
| Jun 30, 2023 | 162.76 |
| Jun 29, 2023 | 159.66 |
| Jun 28, 2023 | 156.99 |
| Jun 27, 2023 | 157.08 |
| Jun 26, 2023 | 157.59 |
| Jun 23, 2023 | 160.95 |
| Jun 22, 2023 | 155.36 |
| Jun 21, 2023 | 159.14 |
| Jun 20, 2023 | 162.41 |
| Jun 16, 2023 | 171.61 |
| Jun 15, 2023 | 163.01 |
| Jun 14, 2023 | 160.43 |
| Jun 13, 2023 | 162.75 |
| Jun 12, 2023 | 163.27 |
| Jun 9, 2023 | 164.47 |
| Jun 8, 2023 | 167.27 |
| Jun 7, 2023 | 167.57 |
| Jun 6, 2023 | 157.68 |
| Jun 5, 2023 | 152.09 |
| Jun 2, 2023 | 158.45 |
| Jun 1, 2023 | 147.45 |
| May 31, 2023 | 144.44 |
| May 30, 2023 | 145.99 |
| May 26, 2023 | 147.97 |
| May 25, 2023 | 146.93 |
| May 24, 2023 | 148.14 |
| May 23, 2023 | 147.45 |
| May 22, 2023 | 145.56 |
| May 19, 2023 | 138.51 |
| May 18, 2023 | 140.57 |
| May 17, 2023 | 138.42 |
| May 16, 2023 | 134.90 |
| May 15, 2023 | 133.01 |
| May 12, 2023 | 131.89 |
| May 11, 2023 | 132.15 |
| May 10, 2023 | 132.23 |
| May 9, 2023 | 132.23 |
| May 8, 2023 | 135.67 |
| May 5, 2023 | 138.85 |
| May 4, 2023 | 138.89 |
| May 3, 2023 | 140.23 |
| May 2, 2023 | 139.20 |
| May 1, 2023 | 143.15 |
| Apr 28, 2023 | 148.14 |
| Apr 27, 2023 | 149.60 |
| Apr 26, 2023 | 145.82 |
| Apr 25, 2023 | 144.18 |
| Apr 24, 2023 | 147.19 |
| Apr 21, 2023 | 146.42 |
| Apr 20, 2023 | 146.85 |
| Apr 19, 2023 | 149.17 |
| Apr 18, 2023 | 149.51 |
| Apr 17, 2023 | 152.87 |
| Apr 14, 2023 | 150.03 |
| Apr 13, 2023 | 152.69 |
| Apr 12, 2023 | 152.78 |
| Apr 11, 2023 | 154.76 |
| Apr 10, 2023 | 152.09 |
| Apr 6, 2023 | 150.63 |
| Apr 5, 2023 | 150.54 |
| Apr 4, 2023 | 152.78 |
| Apr 3, 2023 | 157.34 |
| Mar 31, 2023 | 157.08 |
| Mar 30, 2023 | 147.86 |
| Mar 29, 2023 | 149.83 |
| Mar 28, 2023 | 150.48 |
| Mar 27, 2023 | 153.92 |
| Mar 24, 2023 | 149.83 |
| Mar 23, 2023 | 147.86 |
| Mar 22, 2023 | 151.05 |
| Mar 21, 2023 | 157.28 |
| Mar 20, 2023 | 153.51 |
| Mar 17, 2023 | 152.61 |
| Mar 16, 2023 | 157.77 |
| Mar 15, 2023 | 148.84 |
| Mar 14, 2023 | 154.16 |
| Mar 13, 2023 | 150.23 |
| Mar 10, 2023 | 155.97 |
| Mar 9, 2023 | 157.19 |
| Mar 8, 2023 | 165.38 |
| Mar 7, 2023 | 165.95 |
| Mar 6, 2023 | 168.98 |
| Mar 3, 2023 | 171.77 |
| Mar 2, 2023 | 170.38 |
| Mar 1, 2023 | 171.60 |
| Feb 28, 2023 | 172.42 |
| Feb 27, 2023 | 172.75 |
| Feb 24, 2023 | 172.34 |
| Feb 23, 2023 | 175.37 |
| Feb 22, 2023 | 174.14 |
| Feb 21, 2023 | 173.00 |
| Feb 17, 2023 | 174.47 |
| Feb 16, 2023 | 173.00 |
| Feb 15, 2023 | 176.19 |
| Feb 14, 2023 | 174.71 |
| Feb 13, 2023 | 176.84 |
| Feb 10, 2023 | 175.29 |
| Feb 9, 2023 | 174.63 |
| Feb 8, 2023 | 178.56 |
| Feb 7, 2023 | 181.35 |
| Feb 6, 2023 | 183.88 |
| Feb 3, 2023 | 181.35 |
| Feb 2, 2023 | 178.40 |
| Feb 1, 2023 | 175.70 |
| Jan 31, 2023 | 179.30 |
| Jan 30, 2023 | 174.06 |
| Jan 27, 2023 | 170.87 |
| Jan 26, 2023 | 179.46 |
| Jan 25, 2023 | 184.62 |
| Jan 24, 2023 | 184.62 |
| Jan 23, 2023 | 188.63 |
| Jan 20, 2023 | 191.83 |
| Jan 19, 2023 | 190.27 |
| Jan 18, 2023 | 192.81 |
| Jan 17, 2023 | 198.62 |
| Jan 13, 2023 | 200.59 |
| Jan 12, 2023 | 198.38 |
| Jan 11, 2023 | 195.26 |
| Jan 10, 2023 | 198.05 |
| Jan 9, 2023 | 197.48 |
| Jan 6, 2023 | 203.12 |
| Jan 5, 2023 | 198.87 |
| Jan 4, 2023 | 204.27 |
| Jan 3, 2023 | 208.77 |
| Dec 30, 2022 | 172.13 |
| Dec 29, 2022 | 172.40 |
| Dec 28, 2022 | 170.11 |
| Dec 27, 2022 | 168.15 |
| Dec 23, 2022 | 169.30 |
| Dec 22, 2022 | 170.31 |
| Dec 21, 2022 | 165.66 |
| Dec 20, 2022 | 163.03 |
| Dec 19, 2022 | 163.03 |
| Dec 16, 2022 | 166.60 |
| Dec 15, 2022 | 158.65 |
| Dec 14, 2022 | 162.83 |
| Dec 13, 2022 | 163.10 |
| Dec 12, 2022 | 159.26 |
| Dec 9, 2022 | 159.33 |
| Dec 8, 2022 | 160.20 |
| Dec 7, 2022 | 158.85 |
| Dec 6, 2022 | 158.65 |
| Dec 5, 2022 | 158.85 |
| Dec 2, 2022 | 161.75 |
| Dec 1, 2022 | 161.35 |
| Nov 30, 2022 | 161.95 |
| Nov 29, 2022 | 158.32 |
| Nov 28, 2022 | 159.80 |
| Nov 25, 2022 | 160.67 |
| Nov 23, 2022 | 158.32 |
| Nov 22, 2022 | 156.23 |
| Nov 21, 2022 | 153.20 |
| Nov 18, 2022 | 156.36 |
| Nov 17, 2022 | 154.48 |
| Nov 16, 2022 | 153.87 |
| Nov 15, 2022 | 154.41 |
| Nov 14, 2022 | 152.93 |
| Nov 11, 2022 | 153.33 |
| Nov 10, 2022 | 154.07 |
| Nov 9, 2022 | 147.07 |
| Nov 8, 2022 | 148.82 |
| Nov 7, 2022 | 150.57 |
| Nov 4, 2022 | 149.49 |
| Nov 3, 2022 | 145.58 |
| Nov 2, 2022 | 145.85 |
| Nov 1, 2022 | 149.42 |
| Oct 31, 2022 | 151.38 |
| Oct 28, 2022 | 153.47 |
| Oct 27, 2022 | 153.80 |
| Oct 26, 2022 | 149.36 |
| Oct 25, 2022 | 152.52 |
| Oct 24, 2022 | 149.96 |
| Oct 21, 2022 | 147.40 |
| Oct 20, 2022 | 144.98 |
| Oct 19, 2022 | 147.47 |
| Oct 18, 2022 | 149.15 |
| Oct 17, 2022 | 147.67 |
| Oct 14, 2022 | 146.59 |
| Oct 13, 2022 | 150.03 |
| Oct 12, 2022 | 141.14 |
| Oct 11, 2022 | 140.60 |
| Oct 10, 2022 | 140.40 |
| Oct 7, 2022 | 138.71 |
| Oct 6, 2022 | 144.84 |
| Oct 5, 2022 | 148.08 |
| Oct 4, 2022 | 150.03 |
| Oct 3, 2022 | 141.88 |
| Sep 30, 2022 | 140.19 |
| Sep 29, 2022 | 159.59 |
| Sep 28, 2022 | 163.02 |
| Sep 27, 2022 | 160.50 |
| Sep 26, 2022 | 161.04 |
| Sep 23, 2022 | 158.37 |
| Sep 22, 2022 | 166.00 |
| Sep 21, 2022 | 169.20 |
| Sep 20, 2022 | 171.26 |
| Sep 19, 2022 | 171.49 |
| Sep 16, 2022 | 174.39 |
| Sep 15, 2022 | 173.48 |
| Sep 14, 2022 | 169.89 |
| Sep 13, 2022 | 176.76 |
| Sep 12, 2022 | 187.29 |
| Sep 9, 2022 | 187.67 |
| Sep 8, 2022 | 186.07 |
| Sep 7, 2022 | 183.93 |
| Sep 6, 2022 | 183.09 |
| Sep 2, 2022 | 183.63 |
| Sep 1, 2022 | 187.22 |
| Aug 31, 2022 | 187.83 |
| Aug 30, 2022 | 189.28 |
| Aug 29, 2022 | 187.75 |
| Aug 26, 2022 | 193.70 |
| Aug 25, 2022 | 196.91 |
| Aug 24, 2022 | 197.90 |
| Aug 23, 2022 | 196.53 |
| Aug 22, 2022 | 198.66 |
| Aug 19, 2022 | 197.29 |
| Aug 18, 2022 | 198.66 |
| Aug 17, 2022 | 195.92 |
| Aug 16, 2022 | 199.58 |
| Aug 15, 2022 | 198.36 |
| Aug 12, 2022 | 197.21 |
| Aug 11, 2022 | 194.92 |
| Aug 10, 2022 | 191.26 |
| Aug 9, 2022 | 190.42 |
| Aug 8, 2022 | 187.14 |
| Aug 5, 2022 | 188.74 |
| Aug 4, 2022 | 188.28 |
| Aug 3, 2022 | 195.31 |
| Aug 2, 2022 | 194.01 |
| Aug 1, 2022 | 197.90 |
| Jul 29, 2022 | 198.51 |
| Jul 28, 2022 | 196.22 |
| Jul 27, 2022 | 194.31 |
| Jul 26, 2022 | 187.67 |
| Jul 25, 2022 | 185.00 |
| Jul 22, 2022 | 182.41 |
| Jul 21, 2022 | 186.38 |
| Jul 20, 2022 | 189.28 |
| Jul 19, 2022 | 182.56 |
| Jul 18, 2022 | 176.76 |
| Jul 15, 2022 | 174.78 |
| Jul 14, 2022 | 172.41 |
| Jul 13, 2022 | 176.68 |
| Jul 12, 2022 | 178.74 |
| Jul 11, 2022 | 179.74 |
| Jul 8, 2022 | 180.73 |
| Jul 7, 2022 | 182.94 |
| Jul 6, 2022 | 183.02 |
| Jul 5, 2022 | 185.54 |
| Jul 1, 2022 | 187.22 |
| Jun 30, 2022 | 185.77 |
| Jun 29, 2022 | 179.88 |
| Jun 28, 2022 | 181.35 |
| Jun 27, 2022 | 180.32 |
| Jun 24, 2022 | 179.37 |
| Jun 23, 2022 | 176.79 |
| Jun 22, 2022 | 178.19 |
| Jun 21, 2022 | 177.60 |
| Jun 17, 2022 | 172.67 |
| Jun 16, 2022 | 170.47 |
| Jun 15, 2022 | 173.48 |
| Jun 14, 2022 | 170.91 |
| Jun 13, 2022 | 171.86 |
| Jun 10, 2022 | 174.59 |
| Jun 9, 2022 | 177.46 |
| Jun 8, 2022 | 182.46 |
| Jun 7, 2022 | 185.11 |
| Jun 6, 2022 | 185.03 |
| Jun 3, 2022 | 182.68 |
| Jun 2, 2022 | 186.95 |
| Jun 1, 2022 | 183.64 |
| May 31, 2022 | 187.24 |
| May 27, 2022 | 185.84 |
| May 26, 2022 | 184.30 |
| May 25, 2022 | 182.46 |
| May 24, 2022 | 180.62 |
| May 23, 2022 | 180.69 |
| May 20, 2022 | 175.32 |
| May 19, 2022 | 174.14 |
| May 18, 2022 | 176.43 |
| May 17, 2022 | 180.10 |
| May 16, 2022 | 177.46 |
| May 13, 2022 | 178.19 |
| May 12, 2022 | 179.74 |
| May 11, 2022 | 179.07 |
| May 10, 2022 | 180.91 |
| May 9, 2022 | 186.65 |
| May 6, 2022 | 182.61 |
| May 5, 2022 | 183.78 |
| May 4, 2022 | 188.42 |
| May 3, 2022 | 183.19 |
| May 2, 2022 | 182.09 |
| Apr 29, 2022 | 183.93 |
| Apr 28, 2022 | 189.08 |
| Apr 27, 2022 | 182.46 |
| Apr 26, 2022 | 183.12 |
| Apr 25, 2022 | 186.80 |
| Apr 22, 2022 | 189.01 |
| Apr 21, 2022 | 193.13 |
| Apr 20, 2022 | 194.30 |
| Apr 19, 2022 | 192.61 |
| Apr 18, 2022 | 187.31 |
| Apr 14, 2022 | 188.34 |
| Apr 13, 2022 | 190.92 |
| Apr 12, 2022 | 188.12 |
| Apr 11, 2022 | 189.30 |
| Apr 8, 2022 | 190.26 |
| Apr 7, 2022 | 192.17 |
| Apr 6, 2022 | 195.19 |
| Apr 5, 2022 | 196.07 |
| Apr 4, 2022 | 196.88 |
| Apr 1, 2022 | 199.23 |
| Mar 31, 2022 | 200.19 |
| Mar 30, 2022 | 194.81 |
| Mar 29, 2022 | 198.72 |
| Mar 28, 2022 | 199.08 |
| Mar 25, 2022 | 198.86 |
| Mar 24, 2022 | 198.44 |
| Mar 23, 2022 | 197.94 |
| Mar 22, 2022 | 201.71 |
| Mar 21, 2022 | 200.86 |
| Mar 18, 2022 | 202.35 |
| Mar 17, 2022 | 203.13 |
| Mar 16, 2022 | 203.42 |
| Mar 15, 2022 | 202.28 |
| Mar 14, 2022 | 203.63 |
| Mar 11, 2022 | 202.00 |
| Mar 10, 2022 | 202.21 |
| Mar 9, 2022 | 202.42 |
| Mar 8, 2022 | 198.86 |
| Mar 7, 2022 | 200.22 |
| Mar 4, 2022 | 203.06 |
| Mar 3, 2022 | 207.62 |
| Mar 2, 2022 | 206.41 |
| Mar 1, 2022 | 196.66 |
| Feb 28, 2022 | 205.70 |
| Feb 25, 2022 | 209.18 |
| Feb 24, 2022 | 204.77 |
| Feb 23, 2022 | 206.34 |
| Feb 22, 2022 | 208.61 |
| Feb 18, 2022 | 210.47 |
| Feb 17, 2022 | 209.47 |
| Feb 16, 2022 | 214.17 |
| Feb 15, 2022 | 215.66 |
| Feb 14, 2022 | 212.89 |
| Feb 11, 2022 | 213.53 |
| Feb 10, 2022 | 213.31 |
| Feb 9, 2022 | 208.83 |
| Feb 8, 2022 | 213.81 |
| Feb 7, 2022 | 212.32 |
| Feb 4, 2022 | 208.05 |
| Feb 3, 2022 | 206.62 |
| Feb 2, 2022 | 207.48 |
| Feb 1, 2022 | 210.18 |
| Jan 31, 2022 | 210.11 |
| Jan 28, 2022 | 210.54 |
| Jan 27, 2022 | 213.45 |
| Jan 26, 2022 | 216.80 |
| Jan 25, 2022 | 220.64 |
| Jan 24, 2022 | 219.65 |
| Jan 21, 2022 | 215.02 |
| Jan 20, 2022 | 216.16 |
| Jan 19, 2022 | 219.43 |
| Jan 18, 2022 | 225.63 |
| Jan 14, 2022 | 231.32 |
| Jan 13, 2022 | 229.33 |
| Jan 12, 2022 | 228.97 |
| Jan 11, 2022 | 229.11 |
| Jan 10, 2022 | 228.69 |
| Jan 7, 2022 | 225.63 |
| Jan 6, 2022 | 225.06 |
| Jan 5, 2022 | 222.42 |
| Jan 4, 2022 | 223.63 |
| Jan 3, 2022 | 222.78 |
| Dec 31, 2021 | 221.14 |
| Dec 30, 2021 | 221.54 |
| Dec 29, 2021 | 223.25 |
| Dec 28, 2021 | 222.04 |
| Dec 27, 2021 | 224.11 |
| Dec 23, 2021 | 222.54 |
| Dec 22, 2021 | 220.90 |
| Dec 21, 2021 | 217.90 |
| Dec 20, 2021 | 213.77 |
| Dec 17, 2021 | 216.33 |
| Dec 16, 2021 | 220.69 |
| Dec 15, 2021 | 222.11 |
| Dec 14, 2021 | 220.90 |
| Dec 13, 2021 | 220.61 |
| Dec 10, 2021 | 223.61 |
| Dec 9, 2021 | 223.75 |
| Dec 8, 2021 | 225.96 |
| Dec 7, 2021 | 226.18 |
| Dec 6, 2021 | 225.46 |
| Dec 3, 2021 | 223.54 |
| Dec 2, 2021 | 224.11 |
| Dec 1, 2021 | 217.40 |
| Nov 30, 2021 | 221.33 |
| Nov 29, 2021 | 220.90 |
| Nov 26, 2021 | 224.47 |
| Nov 24, 2021 | 239.44 |
| Nov 23, 2021 | 240.30 |
| Nov 22, 2021 | 236.24 |
| Nov 19, 2021 | 233.10 |
| Nov 18, 2021 | 233.81 |
| Nov 17, 2021 | 226.82 |
| Nov 16, 2021 | 234.88 |
| Nov 15, 2021 | 240.73 |
| Nov 12, 2021 | 238.73 |
| Nov 11, 2021 | 238.23 |
| Nov 10, 2021 | 237.52 |
| Nov 9, 2021 | 236.88 |
| Nov 8, 2021 | 240.87 |
| Nov 5, 2021 | 240.73 |
| Nov 4, 2021 | 232.31 |
| Nov 3, 2021 | 236.02 |
| Nov 2, 2021 | 227.53 |
| Nov 1, 2021 | 227.75 |
| Oct 29, 2021 | 226.11 |
| Oct 28, 2021 | 220.61 |
| Oct 27, 2021 | 218.05 |
| Oct 26, 2021 | 221.26 |
| Oct 25, 2021 | 219.33 |
| Oct 22, 2021 | 219.97 |
| Oct 21, 2021 | 217.69 |
| Oct 20, 2021 | 218.90 |
| Oct 19, 2021 | 217.98 |
| Oct 18, 2021 | 218.83 |
| Oct 15, 2021 | 215.55 |
| Oct 14, 2021 | 217.05 |
| Oct 13, 2021 | 217.83 |
| Oct 12, 2021 | 220.76 |
| Oct 11, 2021 | 219.05 |
| Oct 8, 2021 | 222.68 |
| Oct 7, 2021 | 223.11 |
| Oct 6, 2021 | 221.26 |
| Oct 5, 2021 | 222.33 |
| Oct 4, 2021 | 219.26 |
| Oct 1, 2021 | 219.90 |
| Sep 30, 2021 | 214.20 |
| Sep 29, 2021 | 209.73 |
| Sep 28, 2021 | 209.04 |
| Sep 27, 2021 | 212.58 |
| Sep 24, 2021 | 204.67 |
| Sep 23, 2021 | 202.03 |
| Sep 22, 2021 | 198.07 |
| Sep 21, 2021 | 194.53 |
| Sep 20, 2021 | 196.40 |
| Sep 17, 2021 | 205.15 |
| Sep 16, 2021 | 204.74 |
| Sep 15, 2021 | 203.21 |
| Sep 14, 2021 | 200.64 |
| Sep 13, 2021 | 203.97 |
| Sep 10, 2021 | 204.18 |
| Sep 9, 2021 | 205.08 |
| Sep 8, 2021 | 206.19 |
| Sep 7, 2021 | 207.17 |
| Sep 3, 2021 | 209.18 |
| Sep 2, 2021 | 210.98 |
| Sep 1, 2021 | 210.64 |
| Aug 31, 2021 | 212.37 |
| Aug 30, 2021 | 213.00 |
| Aug 27, 2021 | 216.19 |
| Aug 26, 2021 | 208.97 |
| Aug 25, 2021 | 209.32 |
| Aug 24, 2021 | 206.89 |
| Aug 23, 2021 | 207.23 |
| Aug 20, 2021 | 203.28 |
| Aug 19, 2021 | 207.51 |
| Aug 18, 2021 | 207.44 |
| Aug 17, 2021 | 211.47 |
| Aug 16, 2021 | 215.98 |
| Aug 13, 2021 | 216.75 |
| Aug 12, 2021 | 216.95 |
| Aug 11, 2021 | 217.79 |
| Aug 10, 2021 | 213.34 |
| Aug 9, 2021 | 213.34 |
| Aug 6, 2021 | 216.33 |
| Aug 5, 2021 | 211.33 |
| Aug 4, 2021 | 207.86 |
| Aug 3, 2021 | 208.00 |
| Aug 2, 2021 | 206.12 |
| Jul 30, 2021 | 204.67 |
| Jul 29, 2021 | 201.54 |
| Jul 28, 2021 | 200.36 |
| Jul 27, 2021 | 202.44 |
| Jul 26, 2021 | 201.06 |
| Jul 23, 2021 | 197.79 |
| Jul 22, 2021 | 192.79 |
| Jul 21, 2021 | 195.36 |
| Jul 20, 2021 | 192.38 |
| Jul 19, 2021 | 188.00 |
| Jul 16, 2021 | 191.82 |
| Jul 15, 2021 | 193.14 |
| Jul 14, 2021 | 191.41 |
| Jul 13, 2021 | 190.92 |
| Jul 12, 2021 | 193.00 |
| Jul 9, 2021 | 192.24 |
| Jul 8, 2021 | 185.50 |
| Jul 7, 2021 | 186.82 |
| Jul 6, 2021 | 187.86 |
| Jul 2, 2021 | 192.38 |
| Jul 1, 2021 | 193.07 |
| Jun 30, 2021 | 192.66 |
| Jun 29, 2021 | 196.05 |
| Jun 28, 2021 | 192.53 |
| Jun 25, 2021 | 191.96 |
| Jun 24, 2021 | 191.40 |
| Jun 23, 2021 | 190.34 |
| Jun 22, 2021 | 190.20 |
| Jun 21, 2021 | 190.97 |
| Jun 18, 2021 | 182.52 |
| Jun 17, 2021 | 196.54 |
| Jun 16, 2021 | 201.34 |
| Jun 15, 2021 | 202.75 |
| Jun 14, 2021 | 199.93 |
| Jun 11, 2021 | 200.56 |
| Jun 10, 2021 | 199.58 |
| Jun 9, 2021 | 207.54 |
| Jun 8, 2021 | 210.01 |
| Jun 7, 2021 | 210.36 |
| Jun 4, 2021 | 206.34 |
| Jun 3, 2021 | 205.14 |
| Jun 2, 2021 | 202.11 |
| Jun 1, 2021 | 201.48 |
| May 28, 2021 | 196.83 |
| May 27, 2021 | 193.72 |
| May 26, 2021 | 191.75 |
| May 25, 2021 | 188.58 |
| May 24, 2021 | 191.82 |
| May 21, 2021 | 193.09 |
| May 20, 2021 | 192.74 |
| May 19, 2021 | 190.13 |
| May 18, 2021 | 191.19 |
| May 17, 2021 | 194.71 |
| May 14, 2021 | 196.05 |
| May 13, 2021 | 195.49 |
| May 12, 2021 | 187.17 |
| May 11, 2021 | 188.65 |
| May 10, 2021 | 194.57 |
| May 7, 2021 | 193.16 |
| May 6, 2021 | 192.88 |
| May 5, 2021 | 188.51 |
| May 4, 2021 | 187.45 |
| May 3, 2021 | 188.23 |
| Apr 30, 2021 | 185.12 |
| Apr 29, 2021 | 184.00 |
| Apr 28, 2021 | 176.03 |
| Apr 27, 2021 | 174.20 |
| Apr 26, 2021 | 174.55 |
| Apr 23, 2021 | 174.06 |
| Apr 22, 2021 | 172.22 |
| Apr 21, 2021 | 174.20 |
| Apr 20, 2021 | 171.59 |
| Apr 19, 2021 | 176.95 |
| Apr 16, 2021 | 179.55 |
| Apr 15, 2021 | 178.92 |
| Apr 14, 2021 | 176.24 |
| Apr 13, 2021 | 173.77 |
| Apr 12, 2021 | 175.96 |
| Apr 9, 2021 | 175.39 |
| Apr 8, 2021 | 174.55 |
| Apr 7, 2021 | 172.93 |
| Apr 6, 2021 | 175.11 |
| Apr 5, 2021 | 176.17 |
| Apr 1, 2021 | 170.88 |
| Mar 31, 2021 | 169.83 |
| Mar 30, 2021 | 176.55 |
| Mar 29, 2021 | 175.54 |
| Mar 26, 2021 | 176.91 |
| Mar 25, 2021 | 172.95 |
| Mar 24, 2021 | 169.21 |
| Mar 23, 2021 | 171.01 |
| Mar 22, 2021 | 177.62 |
| Mar 19, 2021 | 185.68 |
| Mar 18, 2021 | 181.51 |
| Mar 17, 2021 | 183.09 |
| Mar 16, 2021 | 183.38 |
| Mar 15, 2021 | 187.11 |
| Mar 12, 2021 | 192.07 |
| Mar 11, 2021 | 188.55 |
| Mar 10, 2021 | 191.21 |
| Mar 9, 2021 | 186.11 |
| Mar 8, 2021 | 188.91 |
| Mar 5, 2021 | 180.57 |
| Mar 4, 2021 | 173.24 |
| Mar 3, 2021 | 173.02 |
| Mar 2, 2021 | 169.57 |
| Mar 1, 2021 | 170.87 |
| Feb 26, 2021 | 164.11 |
| Feb 25, 2021 | 169.00 |
| Feb 24, 2021 | 170.29 |
| Feb 23, 2021 | 162.67 |
| Feb 22, 2021 | 161.88 |
| Feb 19, 2021 | 159.22 |
| Feb 18, 2021 | 159.08 |
| Feb 17, 2021 | 160.16 |
| Feb 16, 2021 | 159.87 |
| Feb 12, 2021 | 159.44 |
| Feb 11, 2021 | 156.35 |
| Feb 10, 2021 | 159.44 |
| Feb 9, 2021 | 161.38 |
| Feb 8, 2021 | 162.96 |
| Feb 5, 2021 | 158.93 |
| Feb 4, 2021 | 157.57 |
| Feb 3, 2021 | 150.96 |
| Feb 2, 2021 | 152.90 |
| Feb 1, 2021 | 148.08 |
| Jan 29, 2021 | 148.08 |
| Jan 28, 2021 | 149.59 |
| Jan 27, 2021 | 149.30 |
| Jan 26, 2021 | 147.58 |
| Jan 25, 2021 | 150.96 |
| Jan 22, 2021 | 150.99 |
| Jan 21, 2021 | 148.94 |
| Jan 20, 2021 | 147.79 |
| Jan 19, 2021 | 149.81 |
| Jan 15, 2021 | 150.88 |
| Jan 14, 2021 | 152.11 |
| Jan 13, 2021 | 151.24 |
| Jan 12, 2021 | 152.25 |
| Jan 11, 2021 | 149.81 |
| Jan 8, 2021 | 147.07 |
| Jan 7, 2021 | 148.01 |
| Jan 6, 2021 | 144.41 |
| Jan 5, 2021 | 138.16 |
| Jan 4, 2021 | 138.30 |
| Dec 31, 2020 | 138.74 |
| Dec 30, 2020 | 127.37 |
| Dec 29, 2020 | 126.78 |
| Dec 28, 2020 | 129.36 |
| Dec 24, 2020 | 128.77 |
| Dec 23, 2020 | 131.15 |
| Dec 22, 2020 | 127.70 |
| Dec 21, 2020 | 130.62 |
| Dec 18, 2020 | 135.27 |
| Dec 17, 2020 | 137.79 |
| Dec 16, 2020 | 135.07 |
| Dec 15, 2020 | 136.26 |
| Dec 14, 2020 | 134.60 |
| Dec 11, 2020 | 137.06 |
| Dec 10, 2020 | 137.66 |
| Dec 9, 2020 | 136.26 |
| Dec 8, 2020 | 134.74 |
| Dec 7, 2020 | 131.09 |
| Dec 4, 2020 | 132.48 |
| Dec 3, 2020 | 130.69 |
| Dec 2, 2020 | 131.49 |
| Dec 1, 2020 | 130.16 |
| Nov 30, 2020 | 127.90 |
| Nov 27, 2020 | 130.89 |
| Nov 25, 2020 | 133.54 |
| Nov 24, 2020 | 134.07 |
| Nov 23, 2020 | 127.17 |
| Nov 20, 2020 | 126.44 |
| Nov 19, 2020 | 126.31 |
| Nov 18, 2020 | 126.71 |
| Nov 17, 2020 | 129.69 |
| Nov 16, 2020 | 129.63 |
| Nov 13, 2020 | 128.37 |
| Nov 12, 2020 | 127.97 |
| Nov 11, 2020 | 128.96 |
| Nov 10, 2020 | 131.09 |
| Nov 9, 2020 | 122.66 |
| Nov 6, 2020 | 113.44 |
| Nov 5, 2020 | 116.56 |
| Nov 4, 2020 | 113.44 |
| Nov 3, 2020 | 117.62 |
| Nov 2, 2020 | 113.44 |
| Oct 30, 2020 | 110.06 |
| Oct 29, 2020 | 109.46 |
| Oct 28, 2020 | 109.79 |
| Oct 27, 2020 | 111.85 |
| Oct 26, 2020 | 116.03 |
| Oct 23, 2020 | 119.08 |
| Oct 22, 2020 | 119.28 |
| Oct 21, 2020 | 115.90 |
| Oct 20, 2020 | 115.50 |
| Oct 19, 2020 | 114.17 |
| Oct 16, 2020 | 114.17 |
| Oct 15, 2020 | 114.37 |
| Oct 14, 2020 | 111.12 |
| Oct 13, 2020 | 112.78 |
| Oct 12, 2020 | 114.70 |
| Oct 9, 2020 | 113.91 |
| Oct 8, 2020 | 115.23 |
| Oct 7, 2020 | 112.58 |
| Oct 6, 2020 | 109.06 |
| Oct 5, 2020 | 110.19 |
| Oct 2, 2020 | 108.00 |
| Oct 1, 2020 | 105.41 |
| Sep 30, 2020 | 105.08 |
| Sep 29, 2020 | 103.10 |
| Sep 28, 2020 | 104.91 |
| Sep 25, 2020 | 102.97 |
| Sep 24, 2020 | 101.88 |
| Sep 23, 2020 | 104.07 |
| Sep 22, 2020 | 104.45 |
| Sep 21, 2020 | 103.75 |
| Sep 18, 2020 | 111.99 |
| Sep 17, 2020 | 111.29 |
| Sep 16, 2020 | 109.80 |
| Sep 15, 2020 | 109.22 |
| Sep 14, 2020 | 108.90 |
| Sep 11, 2020 | 106.32 |
| Sep 10, 2020 | 108.58 |
| Sep 9, 2020 | 109.29 |
| Sep 8, 2020 | 109.87 |
| Sep 4, 2020 | 112.51 |
| Sep 3, 2020 | 112.19 |
| Sep 2, 2020 | 113.54 |
| Sep 1, 2020 | 113.67 |
| Aug 31, 2020 | 113.41 |
| Aug 28, 2020 | 112.32 |
| Aug 27, 2020 | 112.77 |
| Aug 26, 2020 | 112.06 |
| Aug 25, 2020 | 114.12 |
| Aug 24, 2020 | 113.93 |
| Aug 21, 2020 | 110.38 |
| Aug 20, 2020 | 110.00 |
| Aug 19, 2020 | 110.45 |
| Aug 18, 2020 | 110.00 |
| Aug 17, 2020 | 113.48 |
| Aug 14, 2020 | 113.93 |
| Aug 13, 2020 | 113.54 |
| Aug 12, 2020 | 113.09 |
| Aug 11, 2020 | 112.44 |
| Aug 10, 2020 | 111.22 |
| Aug 7, 2020 | 110.83 |
| Aug 6, 2020 | 105.68 |
| Aug 5, 2020 | 106.32 |
| Aug 4, 2020 | 104.58 |
| Aug 3, 2020 | 107.23 |
| Jul 31, 2020 | 105.74 |
| Jul 30, 2020 | 107.23 |
| Jul 29, 2020 | 109.09 |
| Jul 28, 2020 | 106.52 |
| Jul 27, 2020 | 107.29 |
| Jul 24, 2020 | 108.90 |
| Jul 23, 2020 | 110.90 |
| Jul 22, 2020 | 110.77 |
| Jul 21, 2020 | 112.77 |
| Jul 20, 2020 | 107.61 |
| Jul 17, 2020 | 109.16 |
| Jul 16, 2020 | 111.22 |
| Jul 15, 2020 | 112.06 |
| Jul 14, 2020 | 106.90 |
| Jul 13, 2020 | 108.90 |
| Jul 10, 2020 | 105.74 |
| Jul 9, 2020 | 100.91 |
| Jul 8, 2020 | 105.10 |
| Jul 7, 2020 | 105.10 |
| Jul 6, 2020 | 109.22 |
| Jul 2, 2020 | 108.19 |
| Jul 1, 2020 | 108.58 |
| Jun 30, 2020 | 112.70 |
| Jun 29, 2020 | 112.84 |
| Jun 26, 2020 | 110.55 |
| Jun 25, 2020 | 113.62 |
| Jun 24, 2020 | 108.13 |
| Jun 23, 2020 | 113.88 |
| Jun 22, 2020 | 115.98 |
| Jun 19, 2020 | 114.02 |
| Jun 18, 2020 | 112.38 |
| Jun 17, 2020 | 113.16 |
| Jun 16, 2020 | 118.59 |
| Jun 15, 2020 | 114.73 |
| Jun 12, 2020 | 113.43 |
| Jun 11, 2020 | 113.30 |
| Jun 10, 2020 | 122.19 |
| Jun 9, 2020 | 130.89 |
| Jun 8, 2020 | 131.48 |
| Jun 5, 2020 | 129.13 |
| Jun 4, 2020 | 120.69 |
| Jun 3, 2020 | 121.01 |
| Jun 2, 2020 | 114.02 |
| Jun 1, 2020 | 115.06 |
| May 29, 2020 | 115.39 |
| May 28, 2020 | 117.15 |
| May 27, 2020 | 123.04 |
| May 26, 2020 | 114.41 |
| May 22, 2020 | 108.98 |
| May 21, 2020 | 109.17 |
| May 20, 2020 | 111.53 |
| May 19, 2020 | 104.79 |
| May 18, 2020 | 113.16 |
| May 15, 2020 | 102.37 |
| May 14, 2020 | 100.93 |
| May 13, 2020 | 101.39 |
| May 12, 2020 | 104.99 |
| May 11, 2020 | 109.96 |
| May 8, 2020 | 115.72 |
| May 7, 2020 | 111.86 |
| May 6, 2020 | 111.53 |
| May 5, 2020 | 109.63 |
| May 4, 2020 | 118.20 |
| May 1, 2020 | 119.38 |
| Apr 30, 2020 | 121.67 |
| Apr 29, 2020 | 128.99 |
| Apr 28, 2020 | 120.72 |
| Apr 27, 2020 | 117.42 |
| Apr 24, 2020 | 107.08 |
| Apr 23, 2020 | 105.12 |
| Apr 22, 2020 | 103.16 |
| Apr 21, 2020 | 103.55 |
| Apr 20, 2020 | 104.40 |
| Apr 17, 2020 | 104.33 |
| Apr 16, 2020 | 101.06 |
| Apr 15, 2020 | 103.48 |
| Apr 14, 2020 | 108.52 |
| Apr 13, 2020 | 112.25 |
| Apr 9, 2020 | 122.58 |
| Apr 8, 2020 | 114.87 |
| Apr 7, 2020 | 110.88 |
| Apr 6, 2020 | 111.86 |
| Apr 3, 2020 | 106.95 |
| Apr 2, 2020 | 106.43 |
| Apr 1, 2020 | 100.34 |
| Mar 31, 2020 | 106.95 |
| Mar 30, 2020 | 107.41 |
| Mar 27, 2020 | 104.29 |
| Mar 26, 2020 | 110.14 |
| Mar 25, 2020 | 100.97 |
| Mar 24, 2020 | 107.41 |
| Mar 23, 2020 | 99.66 |
| Mar 20, 2020 | 102.01 |
| Mar 19, 2020 | 111.84 |
| Mar 18, 2020 | 99.01 |
| Mar 17, 2020 | 118.15 |
| Mar 16, 2020 | 102.20 |
| Mar 13, 2020 | 110.41 |
| Mar 12, 2020 | 106.30 |
| Mar 11, 2020 | 113.01 |
| Mar 10, 2020 | 122.12 |
| Mar 9, 2020 | 121.41 |
| Mar 6, 2020 | 136.12 |
| Mar 5, 2020 | 134.62 |
| Mar 4, 2020 | 140.61 |
| Mar 3, 2020 | 137.29 |
| Mar 2, 2020 | 140.94 |
| Feb 28, 2020 | 133.12 |
| Feb 27, 2020 | 137.55 |
| Feb 26, 2020 | 143.87 |
| Feb 25, 2020 | 144.84 |
| Feb 24, 2020 | 146.34 |
| Feb 21, 2020 | 146.47 |
| Feb 20, 2020 | 149.72 |
| Feb 19, 2020 | 149.01 |
| Feb 18, 2020 | 149.40 |
| Feb 14, 2020 | 150.44 |
| Feb 13, 2020 | 154.35 |
| Feb 12, 2020 | 153.50 |
| Feb 11, 2020 | 153.30 |
| Feb 10, 2020 | 153.76 |
| Feb 7, 2020 | 152.72 |
| Feb 6, 2020 | 155.52 |
| Feb 5, 2020 | 157.02 |
| Feb 4, 2020 | 153.43 |
| Feb 3, 2020 | 153.43 |
| Jan 31, 2020 | 149.01 |
| Jan 30, 2020 | 154.48 |
| Jan 29, 2020 | 153.89 |
| Jan 28, 2020 | 156.75 |
| Jan 27, 2020 | 156.62 |
| Jan 24, 2020 | 157.34 |
| Jan 23, 2020 | 157.21 |
| Jan 22, 2020 | 158.25 |
| Jan 21, 2020 | 156.56 |
| Jan 17, 2020 | 158.32 |
| Jan 16, 2020 | 159.75 |
| Jan 15, 2020 | 158.32 |
| Jan 14, 2020 | 159.88 |
| Jan 13, 2020 | 161.70 |
| Jan 10, 2020 | 160.34 |
| Jan 9, 2020 | 162.03 |
| Jan 8, 2020 | 163.39 |
| Jan 7, 2020 | 161.96 |
| Jan 6, 2020 | 165.09 |
| Jan 3, 2020 | 164.63 |
| Jan 2, 2020 | 166.19 |
| Dec 31, 2019 | 166.84 |
| Dec 30, 2019 | 216.51 |
| Dec 27, 2019 | 214.99 |
| Dec 26, 2019 | 214.15 |
| Dec 24, 2019 | 213.98 |
| Dec 23, 2019 | 214.06 |
| Dec 20, 2019 | 215.24 |
| Dec 19, 2019 | 213.81 |
| Dec 18, 2019 | 213.72 |
| Dec 17, 2019 | 213.05 |
| Dec 16, 2019 | 212.37 |
| Dec 13, 2019 | 210.18 |
| Dec 12, 2019 | 209.42 |
| Dec 11, 2019 | 208.58 |
| Dec 10, 2019 | 209.59 |
| Dec 9, 2019 | 207.65 |
| Dec 6, 2019 | 207.31 |
| Dec 5, 2019 | 204.86 |
| Dec 4, 2019 | 204.27 |
| Dec 3, 2019 | 202.84 |
| Dec 2, 2019 | 202.67 |
| Nov 29, 2019 | 204.86 |
| Nov 27, 2019 | 206.30 |
| Nov 26, 2019 | 205.12 |
| Nov 25, 2019 | 207.73 |
| Nov 22, 2019 | 203.60 |
| Nov 21, 2019 | 203.18 |
| Nov 20, 2019 | 204.44 |
| Nov 19, 2019 | 206.13 |
| Nov 18, 2019 | 204.19 |
| Nov 15, 2019 | 203.43 |
| Nov 14, 2019 | 202.92 |
| Nov 13, 2019 | 203.94 |
| Nov 12, 2019 | 206.13 |
| Nov 11, 2019 | 207.06 |
| Nov 8, 2019 | 206.47 |
| Nov 7, 2019 | 206.21 |
| Nov 6, 2019 | 204.44 |
| Nov 5, 2019 | 203.35 |
| Nov 4, 2019 | 204.86 |
| Nov 1, 2019 | 201.83 |
| Oct 31, 2019 | 198.11 |
| Oct 30, 2019 | 200.56 |
| Oct 29, 2019 | 201.74 |
| Oct 28, 2019 | 198.37 |
| Oct 25, 2019 | 190.69 |
| Oct 24, 2019 | 189.09 |
| Oct 23, 2019 | 192.12 |
| Oct 22, 2019 | 190.52 |
| Oct 21, 2019 | 190.60 |
| Oct 18, 2019 | 188.83 |
| Oct 17, 2019 | 188.50 |
| Oct 16, 2019 | 186.81 |
| Oct 15, 2019 | 186.81 |
| Oct 14, 2019 | 185.29 |
| Oct 11, 2019 | 184.36 |
| Oct 10, 2019 | 180.82 |
| Oct 9, 2019 | 180.65 |
| Oct 8, 2019 | 180.23 |
| Oct 7, 2019 | 183.10 |
| Oct 4, 2019 | 181.07 |
| Oct 3, 2019 | 178.54 |
| Oct 2, 2019 | 179.21 |
| Oct 1, 2019 | 179.30 |
| Sep 30, 2019 | 183.43 |
| Sep 27, 2019 | 202.51 |
| Sep 26, 2019 | 201.67 |
| Sep 25, 2019 | 206.52 |
| Sep 24, 2019 | 200.93 |
| Sep 23, 2019 | 204.47 |
| Sep 20, 2019 | 206.89 |
| Sep 19, 2019 | 201.02 |
| Sep 18, 2019 | 202.14 |
| Sep 17, 2019 | 199.90 |
| Sep 16, 2019 | 202.98 |
| Sep 13, 2019 | 204.84 |
| Sep 12, 2019 | 205.21 |
| Sep 11, 2019 | 205.77 |
| Sep 10, 2019 | 202.88 |
| Sep 9, 2019 | 199.16 |
| Sep 6, 2019 | 193.38 |
| Sep 5, 2019 | 195.62 |
| Sep 4, 2019 | 191.42 |
| Sep 3, 2019 | 189.28 |
| Aug 30, 2019 | 194.22 |
| Aug 29, 2019 | 193.57 |
| Aug 28, 2019 | 190.40 |
| Aug 27, 2019 | 191.24 |
| Aug 26, 2019 | 193.10 |
| Aug 23, 2019 | 191.14 |
| Aug 22, 2019 | 196.17 |
| Aug 21, 2019 | 195.62 |
| Aug 20, 2019 | 193.75 |
| Aug 19, 2019 | 193.57 |
| Aug 16, 2019 | 193.84 |
| Aug 15, 2019 | 189.46 |
| Aug 14, 2019 | 188.16 |
| Aug 13, 2019 | 195.24 |
| Aug 12, 2019 | 193.84 |
| Aug 9, 2019 | 195.52 |
| Aug 8, 2019 | 193.29 |
| Aug 7, 2019 | 187.51 |
| Aug 6, 2019 | 188.25 |
| Aug 5, 2019 | 187.32 |
| Aug 2, 2019 | 192.35 |
| Aug 1, 2019 | 196.36 |
| Jul 31, 2019 | 197.39 |
| Jul 30, 2019 | 203.35 |
| Jul 29, 2019 | 201.77 |
| Jul 26, 2019 | 203.82 |
| Jul 25, 2019 | 199.16 |
| Jul 24, 2019 | 206.05 |
| Jul 23, 2019 | 197.95 |
| Jul 22, 2019 | 197.85 |
| Jul 19, 2019 | 197.48 |
| Jul 18, 2019 | 198.97 |
| Jul 17, 2019 | 196.55 |
| Jul 16, 2019 | 197.95 |
| Jul 15, 2019 | 199.25 |
| Jul 12, 2019 | 202.42 |
| Jul 11, 2019 | 199.44 |
| Jul 10, 2019 | 198.97 |
| Jul 9, 2019 | 200.55 |
| Jul 8, 2019 | 199.25 |
| Jul 5, 2019 | 202.14 |
| Jul 3, 2019 | 200.37 |
| Jul 2, 2019 | 199.16 |
| Jul 1, 2019 | 201.39 |
| Jun 28, 2019 | 182.14 |
| Jun 27, 2019 | 180.42 |
| Jun 26, 2019 | 178.54 |
| Jun 25, 2019 | 179.57 |
| Jun 24, 2019 | 176.82 |
| Jun 21, 2019 | 180.34 |
| Jun 20, 2019 | 182.06 |
| Jun 19, 2019 | 182.83 |
| Jun 18, 2019 | 183.69 |
| Jun 17, 2019 | 183.26 |
| Jun 14, 2019 | 183.86 |
| Jun 13, 2019 | 183.60 |
| Jun 12, 2019 | 183.34 |
| Jun 11, 2019 | 184.29 |
| Jun 10, 2019 | 183.77 |
| Jun 7, 2019 | 181.11 |
| Jun 6, 2019 | 180.68 |
| Jun 5, 2019 | 181.88 |
| Jun 4, 2019 | 183.94 |
| Jun 3, 2019 | 180.08 |
| May 31, 2019 | 178.54 |
| May 30, 2019 | 181.28 |
| May 29, 2019 | 183.94 |
| May 28, 2019 | 183.69 |
| May 24, 2019 | 184.54 |
| May 23, 2019 | 181.28 |
| May 22, 2019 | 185.40 |
| May 21, 2019 | 187.63 |
| May 20, 2019 | 186.18 |
| May 17, 2019 | 181.71 |
| May 16, 2019 | 177.68 |
| May 15, 2019 | 177.16 |
| May 14, 2019 | 180.94 |
| May 13, 2019 | 178.28 |
| May 10, 2019 | 183.86 |
| May 9, 2019 | 184.63 |
| May 8, 2019 | 182.48 |
| May 7, 2019 | 180.94 |
| May 6, 2019 | 185.75 |
| May 3, 2019 | 186.60 |
| May 2, 2019 | 179.91 |
| May 1, 2019 | 178.28 |
| Apr 30, 2019 | 180.00 |
| Apr 29, 2019 | 182.40 |
| Apr 26, 2019 | 181.97 |
| Apr 25, 2019 | 173.99 |
| Apr 24, 2019 | 185.32 |
| Apr 23, 2019 | 184.12 |
| Apr 22, 2019 | 180.34 |
| Apr 18, 2019 | 185.40 |
| Apr 17, 2019 | 185.92 |
| Apr 16, 2019 | 186.35 |
| Apr 15, 2019 | 182.14 |
| Apr 12, 2019 | 184.97 |
| Apr 11, 2019 | 185.32 |
| Apr 10, 2019 | 184.63 |
| Apr 9, 2019 | 179.74 |
| Apr 8, 2019 | 182.06 |
| Apr 5, 2019 | 183.17 |
| Apr 4, 2019 | 181.11 |
| Apr 3, 2019 | 178.19 |
| Apr 2, 2019 | 178.79 |
| Apr 1, 2019 | 180.42 |
| Mar 29, 2019 | 194.21 |
| Mar 28, 2019 | 192.99 |
| Mar 27, 2019 | 192.43 |
| Mar 26, 2019 | 192.05 |
| Mar 25, 2019 | 185.95 |
| Mar 22, 2019 | 183.60 |
| Mar 21, 2019 | 193.37 |
| Mar 20, 2019 | 192.61 |
| Mar 19, 2019 | 194.21 |
| Mar 18, 2019 | 202.01 |
| Mar 15, 2019 | 201.63 |
| Mar 14, 2019 | 202.01 |
| Mar 13, 2019 | 203.79 |
| Mar 12, 2019 | 203.79 |
| Mar 11, 2019 | 204.35 |
| Mar 8, 2019 | 200.97 |
| Mar 7, 2019 | 202.94 |
| Mar 6, 2019 | 205.57 |
| Mar 5, 2019 | 213.56 |
| Mar 4, 2019 | 214.87 |
| Mar 1, 2019 | 217.50 |
| Feb 28, 2019 | 217.13 |
| Feb 27, 2019 | 216.47 |
| Feb 26, 2019 | 216.84 |
| Feb 25, 2019 | 217.97 |
| Feb 22, 2019 | 219.94 |
| Feb 21, 2019 | 221.63 |
| Feb 20, 2019 | 221.35 |
| Feb 19, 2019 | 215.62 |
| Feb 15, 2019 | 214.59 |
| Feb 14, 2019 | 207.83 |
| Feb 13, 2019 | 211.21 |
| Feb 12, 2019 | 207.92 |
| Feb 11, 2019 | 206.42 |
| Feb 8, 2019 | 206.51 |
| Feb 7, 2019 | 206.61 |
| Feb 6, 2019 | 205.67 |
| Feb 5, 2019 | 206.04 |
| Feb 4, 2019 | 206.61 |
| Feb 1, 2019 | 204.54 |
| Jan 31, 2019 | 202.29 |
| Jan 30, 2019 | 202.19 |
| Jan 29, 2019 | 202.10 |
| Jan 28, 2019 | 196.65 |
| Jan 25, 2019 | 194.87 |
| Jan 24, 2019 | 188.29 |
| Jan 23, 2019 | 188.95 |
| Jan 22, 2019 | 185.10 |
| Jan 18, 2019 | 190.27 |
| Jan 17, 2019 | 189.42 |
| Jan 16, 2019 | 186.89 |
| Jan 15, 2019 | 184.91 |
| Jan 14, 2019 | 181.72 |
| Jan 11, 2019 | 187.64 |
| Jan 10, 2019 | 188.11 |
| Jan 9, 2019 | 188.95 |
| Jan 8, 2019 | 189.89 |
| Jan 7, 2019 | 188.58 |
| Jan 4, 2019 | 187.82 |
| Jan 3, 2019 | 181.06 |
| Jan 2, 2019 | 181.81 |
| Dec 31, 2018 | 179.28 |
| Dec 28, 2018 | 113.11 |
| Dec 27, 2018 | 113.17 |
| Dec 26, 2018 | 114.67 |
| Dec 24, 2018 | 104.33 |
| Dec 21, 2018 | 110.86 |
| Dec 20, 2018 | 109.99 |
| Dec 19, 2018 | 110.22 |
| Dec 18, 2018 | 112.94 |
| Dec 17, 2018 | 113.81 |
| Dec 14, 2018 | 114.67 |
| Dec 13, 2018 | 115.66 |
| Dec 12, 2018 | 116.98 |
| Dec 11, 2018 | 115.77 |
| Dec 10, 2018 | 115.42 |
| Dec 7, 2018 | 114.10 |
| Dec 6, 2018 | 114.10 |
| Dec 4, 2018 | 113.29 |
| Dec 3, 2018 | 118.25 |
| Nov 30, 2018 | 118.43 |
| Nov 29, 2018 | 119.24 |
| Nov 28, 2018 | 118.95 |
| Nov 27, 2018 | 115.31 |
| Nov 26, 2018 | 118.20 |
| Nov 23, 2018 | 119.41 |
| Nov 21, 2018 | 119.41 |
| Nov 20, 2018 | 118.77 |
| Nov 19, 2018 | 121.37 |
| Nov 16, 2018 | 121.95 |
| Nov 15, 2018 | 122.82 |
| Nov 14, 2018 | 120.51 |
| Nov 13, 2018 | 124.55 |
| Nov 12, 2018 | 123.22 |
| Nov 9, 2018 | 123.51 |
| Nov 8, 2018 | 125.25 |
| Nov 7, 2018 | 124.21 |
| Nov 6, 2018 | 123.80 |
| Nov 5, 2018 | 124.84 |
| Nov 2, 2018 | 126.52 |
| Nov 1, 2018 | 126.05 |
| Oct 31, 2018 | 127.04 |
| Oct 30, 2018 | 126.52 |
| Oct 29, 2018 | 126.11 |
| Oct 26, 2018 | 125.13 |
| Oct 25, 2018 | 125.30 |
| Oct 24, 2018 | 122.99 |
| Oct 23, 2018 | 125.82 |
| Oct 22, 2018 | 126.57 |
| Oct 19, 2018 | 126.80 |
| Oct 18, 2018 | 128.94 |
| Oct 17, 2018 | 131.25 |
| Oct 16, 2018 | 132.00 |
| Oct 15, 2018 | 128.48 |
| Oct 12, 2018 | 125.94 |
| Oct 11, 2018 | 131.54 |
| Oct 10, 2018 | 134.26 |
| Oct 9, 2018 | 135.35 |
| Oct 8, 2018 | 135.64 |
| Oct 5, 2018 | 134.43 |
| Oct 4, 2018 | 134.20 |
| Oct 3, 2018 | 134.26 |
| Oct 2, 2018 | 132.18 |
| Oct 1, 2018 | 133.22 |
| Sep 28, 2018 | 136.42 |
| Sep 27, 2018 | 134.68 |
| Sep 26, 2018 | 134.68 |
| Sep 25, 2018 | 137.00 |
| Sep 24, 2018 | 137.29 |
| Sep 21, 2018 | 140.77 |
| Sep 20, 2018 | 139.32 |
| Sep 19, 2018 | 136.42 |
| Sep 18, 2018 | 137.00 |
| Sep 17, 2018 | 136.71 |
| Sep 14, 2018 | 137.00 |
| Sep 13, 2018 | 134.68 |
| Sep 12, 2018 | 136.13 |
| Sep 11, 2018 | 137.87 |
| Sep 10, 2018 | 138.45 |
| Sep 7, 2018 | 139.03 |
| Sep 6, 2018 | 139.03 |
| Sep 5, 2018 | 139.03 |
| Sep 4, 2018 | 139.90 |
| Aug 31, 2018 | 140.19 |
| Aug 30, 2018 | 139.32 |
| Aug 29, 2018 | 139.32 |
| Aug 28, 2018 | 139.61 |
| Aug 27, 2018 | 140.48 |
| Aug 24, 2018 | 141.35 |
| Aug 23, 2018 | 142.22 |
| Aug 22, 2018 | 142.51 |
| Aug 21, 2018 | 142.80 |
| Aug 20, 2018 | 141.06 |
| Aug 17, 2018 | 140.19 |
| Aug 16, 2018 | 140.48 |
| Aug 15, 2018 | 139.32 |
| Aug 14, 2018 | 141.93 |
| Aug 13, 2018 | 140.19 |
| Aug 10, 2018 | 140.77 |
| Aug 9, 2018 | 141.93 |
| Aug 8, 2018 | 141.35 |
| Aug 7, 2018 | 140.77 |
| Aug 6, 2018 | 142.22 |
| Aug 3, 2018 | 141.35 |
| Aug 2, 2018 | 143.68 |
| Aug 1, 2018 | 143.68 |
| Jul 31, 2018 | 143.97 |
| Jul 30, 2018 | 143.39 |
| Jul 27, 2018 | 145.13 |
| Jul 26, 2018 | 149.19 |
| Jul 25, 2018 | 147.74 |
| Jul 24, 2018 | 148.32 |
| Jul 23, 2018 | 150.35 |
| Jul 20, 2018 | 150.35 |
| Jul 19, 2018 | 150.06 |
| Jul 18, 2018 | 148.90 |
| Jul 17, 2018 | 148.32 |
| Jul 16, 2018 | 149.19 |
| Jul 13, 2018 | 147.74 |
| Jul 12, 2018 | 148.90 |
| Jul 11, 2018 | 149.77 |
| Jul 10, 2018 | 150.35 |
| Jul 9, 2018 | 152.96 |
| Jul 6, 2018 | 151.22 |
| Jul 5, 2018 | 149.77 |
| Jul 3, 2018 | 148.90 |
| Jul 2, 2018 | 148.61 |
| Jun 29, 2018 | 20.82 |
| Jun 28, 2018 | 21.07 |
| Jun 27, 2018 | 21.11 |
| Jun 26, 2018 | 21.57 |
| Jun 25, 2018 | 21.53 |
| Jun 22, 2018 | 21.82 |
| Jun 21, 2018 | 21.78 |
| Jun 20, 2018 | 21.82 |
| Jun 19, 2018 | 21.49 |
| Jun 18, 2018 | 21.24 |
| Jun 15, 2018 | 21.03 |
| Jun 14, 2018 | 21.07 |
| Jun 13, 2018 | 20.99 |
| Jun 12, 2018 | 21.07 |
| Jun 11, 2018 | 21.32 |
| Jun 8, 2018 | 21.61 |
| Jun 7, 2018 | 21.65 |
| Jun 6, 2018 | 21.53 |
| Jun 5, 2018 | 21.28 |
| Jun 4, 2018 | 21.20 |
| Jun 1, 2018 | 21.11 |
| May 31, 2018 | 20.66 |
| May 30, 2018 | 20.74 |
| May 29, 2018 | 20.37 |
| May 25, 2018 | 20.70 |
| May 24, 2018 | 20.70 |
| May 23, 2018 | 20.95 |
| May 22, 2018 | 20.99 |
| May 21, 2018 | 21.24 |
| May 18, 2018 | 20.95 |
| May 17, 2018 | 20.95 |
| May 16, 2018 | 20.66 |
| May 15, 2018 | 20.37 |
| May 14, 2018 | 20.24 |
| May 11, 2018 | 20.41 |
| May 10, 2018 | 20.45 |
| May 9, 2018 | 20.49 |
| May 8, 2018 | 20.20 |
| May 7, 2018 | 20.29 |
| May 4, 2018 | 20.41 |
| May 3, 2018 | 20.12 |
| May 2, 2018 | 20.45 |
| May 1, 2018 | 20.29 |
| Apr 30, 2018 | 20.16 |
| Apr 27, 2018 | 21.20 |
| Apr 26, 2018 | 21.57 |
| Apr 25, 2018 | 21.57 |
| Apr 24, 2018 | 21.90 |
| Apr 23, 2018 | 21.94 |
| Apr 20, 2018 | 21.86 |
| Apr 19, 2018 | 21.53 |
| Apr 18, 2018 | 21.45 |
| Apr 17, 2018 | 21.61 |
| Apr 16, 2018 | 21.65 |
| Apr 13, 2018 | 21.24 |
| Apr 12, 2018 | 21.69 |
| Apr 11, 2018 | 21.32 |
| Apr 10, 2018 | 21.49 |
| Apr 9, 2018 | 21.24 |
| Apr 6, 2018 | 21.24 |
| Apr 5, 2018 | 21.45 |
| Apr 4, 2018 | 21.36 |
| Apr 3, 2018 | 20.95 |
| Apr 2, 2018 | 20.78 |
| Mar 29, 2018 | 11.62 |
| Mar 28, 2018 | 11.73 |
| Mar 27, 2018 | 11.50 |
| Mar 26, 2018 | 11.73 |
| Mar 23, 2018 | 11.39 |
| Mar 22, 2018 | 11.80 |
| Mar 21, 2018 | 11.98 |
| Mar 20, 2018 | 11.93 |
| Mar 19, 2018 | 12.14 |
| Mar 16, 2018 | 12.05 |
| Mar 15, 2018 | 11.93 |
| Mar 14, 2018 | 11.84 |
| Mar 13, 2018 | 11.93 |
| Mar 12, 2018 | 11.98 |
| Mar 9, 2018 | 11.89 |
| Mar 8, 2018 | 11.64 |
| Mar 7, 2018 | 11.50 |
| Mar 6, 2018 | 11.46 |
| Mar 5, 2018 | 11.30 |
| Mar 2, 2018 | 11.25 |
| Mar 1, 2018 | 11.14 |
| Feb 28, 2018 | 11.03 |
| Feb 27, 2018 | 11.21 |
| Feb 26, 2018 | 11.46 |
| Feb 23, 2018 | 11.39 |
| Feb 22, 2018 | 11.23 |
| Feb 21, 2018 | 11.25 |
| Feb 20, 2018 | 11.14 |
| Feb 16, 2018 | 11.27 |
| Feb 15, 2018 | 11.12 |
| Feb 14, 2018 | 11.09 |
| Feb 13, 2018 | 11.12 |
| Feb 12, 2018 | 11.03 |
| Feb 9, 2018 | 11.14 |
| Feb 8, 2018 | 10.87 |
| Feb 7, 2018 | 10.98 |
| Feb 6, 2018 | 10.89 |
| Feb 5, 2018 | 11.07 |
| Feb 2, 2018 | 11.57 |
| Feb 1, 2018 | 11.80 |
| Jan 31, 2018 | 11.62 |
| Jan 30, 2018 | 11.73 |
| Jan 29, 2018 | 11.59 |
| Jan 26, 2018 | 11.37 |
| Jan 25, 2018 | 11.39 |
| Jan 24, 2018 | 11.50 |
| Jan 23, 2018 | 11.68 |
| Jan 22, 2018 | 11.64 |
| Jan 19, 2018 | 11.80 |
| Jan 18, 2018 | 11.50 |
| Jan 17, 2018 | 11.68 |
| Jan 16, 2018 | 11.59 |
| Jan 12, 2018 | 11.68 |
| Jan 11, 2018 | 11.57 |
| Jan 10, 2018 | 11.14 |
| Jan 9, 2018 | 11.07 |
| Jan 8, 2018 | 11.16 |
| Jan 5, 2018 | 11.37 |
| Jan 4, 2018 | 11.25 |
| Jan 3, 2018 | 11.27 |
| Jan 2, 2018 | 11.32 |
| Dec 29, 2017 | 8.03 |
| Dec 28, 2017 | 8.23 |
| Dec 27, 2017 | 8.24 |
| Dec 26, 2017 | 8.32 |
| Dec 22, 2017 | 8.50 |
| Dec 21, 2017 | 8.48 |
| Dec 20, 2017 | 8.32 |
| Dec 19, 2017 | 8.32 |
| Dec 18, 2017 | 8.42 |
| Dec 15, 2017 | 8.39 |
| Dec 14, 2017 | 8.10 |
| Dec 13, 2017 | 8.23 |
| Dec 12, 2017 | 8.21 |
| Dec 11, 2017 | 8.18 |
| Dec 8, 2017 | 8.21 |
| Dec 7, 2017 | 8.43 |
| Dec 6, 2017 | 8.45 |
| Dec 5, 2017 | 8.43 |
| Dec 4, 2017 | 8.56 |
| Dec 1, 2017 | 8.51 |
| Nov 30, 2017 | 8.55 |
| Nov 29, 2017 | 8.90 |
| Nov 28, 2017 | 8.51 |
| Nov 27, 2017 | 8.21 |
| Nov 24, 2017 | 8.10 |
| Nov 22, 2017 | 8.11 |
| Nov 21, 2017 | 8.05 |
| Nov 20, 2017 | 7.97 |
| Nov 17, 2017 | 7.92 |
| Nov 16, 2017 | 7.88 |
| Nov 15, 2017 | 7.80 |
| Nov 14, 2017 | 7.84 |
| Nov 13, 2017 | 7.73 |
| Nov 10, 2017 | 7.75 |
| Nov 9, 2017 | 7.73 |
| Nov 8, 2017 | 7.72 |
| Nov 7, 2017 | 7.75 |
| Nov 6, 2017 | 7.99 |
| Nov 3, 2017 | 7.99 |
| Nov 2, 2017 | 7.99 |
| Nov 1, 2017 | 7.75 |
| Oct 31, 2017 | 7.81 |
| Oct 30, 2017 | 7.83 |
| Oct 27, 2017 | 8.10 |
| Oct 26, 2017 | 7.91 |
| Oct 25, 2017 | 7.83 |
| Oct 24, 2017 | 7.76 |
| Oct 23, 2017 | 7.78 |
| Oct 20, 2017 | 7.91 |
| Oct 19, 2017 | 7.89 |
| Oct 18, 2017 | 7.89 |
| Oct 17, 2017 | 7.84 |
| Oct 16, 2017 | 7.92 |
| Oct 13, 2017 | 7.89 |
| Oct 12, 2017 | 7.84 |
| Oct 11, 2017 | 7.88 |
| Oct 10, 2017 | 7.91 |
| Oct 9, 2017 | 7.88 |
| Oct 6, 2017 | 7.91 |
| Oct 5, 2017 | 7.89 |
| Oct 4, 2017 | 7.81 |
| Oct 3, 2017 | 7.96 |
| Oct 2, 2017 | 7.91 |
| Sep 29, 2017 | 5.91 |
| Sep 28, 2017 | 5.93 |
| Sep 27, 2017 | 5.91 |
| Sep 26, 2017 | 5.75 |
| Sep 25, 2017 | 5.60 |
| Sep 22, 2017 | 5.63 |
| Sep 21, 2017 | 5.55 |
| Sep 20, 2017 | 5.53 |
| Sep 19, 2017 | 5.46 |
| Sep 18, 2017 | 5.42 |
| Sep 15, 2017 | 5.28 |
| Sep 14, 2017 | 5.28 |
| Sep 13, 2017 | 5.31 |
| Sep 12, 2017 | 5.34 |
| Sep 11, 2017 | 5.30 |
| Sep 8, 2017 | 5.23 |
| Sep 7, 2017 | 5.16 |
| Sep 6, 2017 | 5.19 |
| Sep 5, 2017 | 5.19 |
| Sep 1, 2017 | 5.31 |
| Aug 31, 2017 | 5.31 |
| Aug 30, 2017 | 5.28 |
| Aug 29, 2017 | 5.32 |
| Aug 28, 2017 | 5.31 |
| Aug 25, 2017 | 5.31 |
| Aug 24, 2017 | 5.26 |
| Aug 23, 2017 | 5.16 |
| Aug 22, 2017 | 5.18 |
| Aug 21, 2017 | 5.13 |
| Aug 18, 2017 | 5.12 |
| Aug 17, 2017 | 5.09 |
| Aug 16, 2017 | 5.22 |
| Aug 15, 2017 | 5.16 |
| Aug 14, 2017 | 5.31 |
| Aug 11, 2017 | 5.14 |
| Aug 10, 2017 | 5.25 |
| Aug 9, 2017 | 5.31 |
| Aug 8, 2017 | 5.41 |
| Aug 7, 2017 | 5.41 |
| Aug 4, 2017 | 5.46 |
| Aug 3, 2017 | 5.42 |
| Aug 2, 2017 | 5.55 |
| Aug 1, 2017 | 5.63 |
| Jul 31, 2017 | 5.57 |
| Jul 28, 2017 | 5.57 |
| Jul 27, 2017 | 5.55 |
| Jul 26, 2017 | 5.65 |
| Jul 25, 2017 | 5.74 |
| Jul 24, 2017 | 5.59 |
| Jul 21, 2017 | 5.63 |
| Jul 20, 2017 | 5.68 |
| Jul 19, 2017 | 5.68 |
| Jul 18, 2017 | 5.72 |
| Jul 17, 2017 | 5.68 |
| Jul 14, 2017 | 5.66 |
| Jul 13, 2017 | 5.74 |
| Jul 12, 2017 | 5.80 |
| Jul 11, 2017 | 5.69 |
| Jul 10, 2017 | 5.70 |
| Jul 7, 2017 | 5.82 |
| Jul 6, 2017 | 5.77 |
| Jul 5, 2017 | 5.81 |
| Jul 3, 2017 | 5.84 |
| Jun 30, 2017 | 5.72 |
| Jun 29, 2017 | 5.86 |
| Jun 28, 2017 | 5.85 |
| Jun 27, 2017 | 5.70 |
| Jun 26, 2017 | 5.71 |
| Jun 23, 2017 | 5.86 |
| Jun 22, 2017 | 5.67 |
| Jun 21, 2017 | 5.64 |
| Jun 20, 2017 | 5.70 |
| Jun 19, 2017 | 5.75 |
| Jun 16, 2017 | 5.82 |
| Jun 15, 2017 | 5.83 |
| Jun 14, 2017 | 5.83 |
| Jun 13, 2017 | 5.83 |
| Jun 12, 2017 | 5.78 |
| Jun 9, 2017 | 5.85 |
| Jun 8, 2017 | 5.58 |
| Jun 7, 2017 | 5.42 |
| Jun 6, 2017 | 5.35 |
| Jun 5, 2017 | 5.38 |
| Jun 2, 2017 | 5.50 |
| Jun 1, 2017 | 5.48 |
| May 31, 2017 | 5.39 |
| May 30, 2017 | 5.35 |
| May 26, 2017 | 5.34 |
| May 25, 2017 | 5.37 |
| May 24, 2017 | 5.40 |
| May 23, 2017 | 5.40 |
| May 22, 2017 | 5.39 |
| May 19, 2017 | 5.34 |
| May 18, 2017 | 5.49 |
| May 17, 2017 | 5.50 |
| May 16, 2017 | 5.62 |
| May 15, 2017 | 5.59 |
| May 12, 2017 | 5.54 |
| May 11, 2017 | 5.64 |
| May 10, 2017 | 5.75 |
| May 9, 2017 | 5.77 |
| May 8, 2017 | 5.80 |
| May 5, 2017 | 5.88 |
| May 4, 2017 | 5.87 |
| May 3, 2017 | 5.85 |
| May 2, 2017 | 5.83 |
| May 1, 2017 | 5.85 |
| Apr 28, 2017 | 5.72 |
| Apr 27, 2017 | 5.80 |
| Apr 26, 2017 | 5.89 |
| Apr 25, 2017 | 5.85 |
| Apr 24, 2017 | 5.81 |
| Apr 21, 2017 | 5.75 |
| Apr 20, 2017 | 5.75 |
| Apr 19, 2017 | 5.58 |
| Apr 18, 2017 | 5.62 |
| Apr 17, 2017 | 5.54 |
| Apr 13, 2017 | 5.48 |
| Apr 12, 2017 | 5.60 |
| Apr 11, 2017 | 5.67 |
| Apr 10, 2017 | 5.58 |
| Apr 7, 2017 | 5.73 |
| Apr 6, 2017 | 5.67 |
| Apr 5, 2017 | 5.64 |
| Apr 4, 2017 | 5.64 |
| Apr 3, 2017 | 5.65 |
| Mar 31, 2017 | 5.64 |
| Mar 30, 2017 | 5.69 |
| Mar 29, 2017 | 5.53 |
| Mar 28, 2017 | 5.40 |
| Mar 27, 2017 | 5.40 |
| Mar 24, 2017 | 5.41 |
| Mar 23, 2017 | 5.32 |
| Mar 22, 2017 | 5.16 |
| Mar 21, 2017 | 5.22 |
| Mar 20, 2017 | 5.50 |
| Mar 17, 2017 | 5.64 |
| Mar 16, 2017 | 5.60 |
| Mar 15, 2017 | 5.55 |
| Mar 14, 2017 | 5.51 |
| Mar 13, 2017 | 5.53 |
| Mar 10, 2017 | 5.51 |
| Mar 9, 2017 | 5.48 |
| Mar 8, 2017 | 5.50 |
| Mar 7, 2017 | 5.52 |
| Mar 6, 2017 | 5.53 |
| Mar 3, 2017 | 5.56 |
| Mar 2, 2017 | 5.53 |
| Mar 1, 2017 | 5.63 |
| Feb 28, 2017 | 5.48 |
| Feb 27, 2017 | 5.58 |
| Feb 24, 2017 | 5.61 |
| Feb 23, 2017 | 5.66 |
| Feb 22, 2017 | 5.66 |
| Feb 21, 2017 | 5.71 |
| Feb 17, 2017 | 5.72 |
| Feb 16, 2017 | 5.76 |
| Feb 15, 2017 | 5.78 |
| Feb 14, 2017 | 5.79 |
| Feb 13, 2017 | 5.74 |
| Feb 10, 2017 | 5.67 |
| Feb 9, 2017 | 5.60 |
| Feb 8, 2017 | 5.50 |
| Feb 7, 2017 | 5.60 |
| Feb 6, 2017 | 5.62 |
| Feb 3, 2017 | 5.73 |
| Feb 2, 2017 | 5.63 |
| Feb 1, 2017 | 5.67 |
| Jan 31, 2017 | 5.64 |
| Jan 30, 2017 | 5.81 |
| Jan 27, 2017 | 6.05 |
| Jan 26, 2017 | 6.15 |
| Jan 25, 2017 | 6.10 |
| Jan 24, 2017 | 5.98 |
| Jan 23, 2017 | 5.88 |
| Jan 20, 2017 | 5.87 |
| Jan 19, 2017 | 5.89 |
| Jan 18, 2017 | 6.08 |
| Jan 17, 2017 | 6.02 |
| Jan 13, 2017 | 6.09 |
| Jan 12, 2017 | 6.03 |
| Jan 11, 2017 | 6.13 |
| Jan 10, 2017 | 6.13 |
| Jan 9, 2017 | 5.97 |
| Jan 6, 2017 | 5.99 |
| Jan 5, 2017 | 6.05 |
| Jan 4, 2017 | 6.14 |
| Jan 3, 2017 | 6.03 |
| Dec 30, 2016 | 6.10 |
| Dec 29, 2016 | 6.06 |
| Dec 28, 2016 | 6.10 |
| Dec 27, 2016 | 6.12 |
| Dec 23, 2016 | 6.12 |
| Dec 22, 2016 | 6.10 |
| Dec 21, 2016 | 6.13 |
| Dec 20, 2016 | 6.10 |
| Dec 19, 2016 | 6.05 |
| Dec 16, 2016 | 5.99 |
| Dec 15, 2016 | 6.01 |
| Dec 14, 2016 | 5.96 |
| Dec 13, 2016 | 6.05 |
| Dec 12, 2016 | 5.99 |
| Dec 9, 2016 | 6.07 |
| Dec 8, 2016 | 5.89 |
| Dec 7, 2016 | 5.84 |
| Dec 6, 2016 | 5.84 |
| Dec 5, 2016 | 5.64 |
| Dec 2, 2016 | 5.57 |
| Dec 1, 2016 | 5.63 |
| Nov 30, 2016 | 5.49 |
| Nov 29, 2016 | 5.64 |
| Nov 28, 2016 | 5.64 |
| Nov 25, 2016 | 5.74 |
| Nov 23, 2016 | 5.76 |
| Nov 22, 2016 | 5.81 |
| Nov 21, 2016 | 5.84 |
| Nov 18, 2016 | 5.75 |
| Nov 17, 2016 | 5.81 |
| Nov 16, 2016 | 5.69 |
| Nov 15, 2016 | 5.52 |
| Nov 14, 2016 | 5.57 |
| Nov 11, 2016 | 5.48 |
| Nov 10, 2016 | 5.48 |
| Nov 9, 2016 | 5.27 |
| Nov 8, 2016 | 4.78 |
| Nov 7, 2016 | 4.74 |
| Nov 4, 2016 | 4.69 |
| Nov 3, 2016 | 4.69 |
| Nov 2, 2016 | 4.64 |
| Nov 1, 2016 | 4.76 |
| Oct 31, 2016 | 4.76 |
| Oct 28, 2016 | 4.78 |
| Oct 27, 2016 | 4.79 |
| Oct 26, 2016 | 4.75 |
| Oct 25, 2016 | 4.80 |
| Oct 24, 2016 | 4.81 |
| Oct 21, 2016 | 4.76 |
| Oct 20, 2016 | 4.78 |
| Oct 19, 2016 | 4.79 |
| Oct 18, 2016 | 4.76 |
| Oct 17, 2016 | 4.81 |
| Oct 14, 2016 | 4.79 |
| Oct 13, 2016 | 4.75 |
| Oct 12, 2016 | 4.88 |
| Oct 11, 2016 | 4.81 |
| Oct 10, 2016 | 4.81 |
| Oct 7, 2016 | 4.75 |
| Oct 6, 2016 | 4.77 |
| Oct 5, 2016 | 4.77 |
| Oct 4, 2016 | 4.77 |
| Oct 3, 2016 | 4.75 |
| Sep 30, 2016 | 4.84 |
| Sep 29, 2016 | 4.84 |
| Sep 28, 2016 | 4.97 |
| Sep 27, 2016 | 4.98 |
| Sep 26, 2016 | 4.97 |
| Sep 23, 2016 | 5.11 |
| Sep 22, 2016 | 5.02 |
| Sep 21, 2016 | 4.93 |
| Sep 20, 2016 | 4.88 |
| Sep 19, 2016 | 4.91 |
| Sep 16, 2016 | 4.89 |
| Sep 15, 2016 | 4.90 |
| Sep 14, 2016 | 4.84 |
| Sep 13, 2016 | 4.89 |
| Sep 12, 2016 | 4.91 |
| Sep 9, 2016 | 4.89 |
| Sep 8, 2016 | 4.92 |
| Sep 7, 2016 | 4.96 |
| Sep 6, 2016 | 4.91 |
| Sep 2, 2016 | 4.91 |
| Sep 1, 2016 | 4.91 |
| Aug 31, 2016 | 4.92 |
| Aug 30, 2016 | 4.92 |
| Aug 29, 2016 | 4.85 |
| Aug 26, 2016 | 4.75 |
| Aug 25, 2016 | 4.71 |
| Aug 24, 2016 | 4.70 |
| Aug 23, 2016 | 4.69 |
| Aug 22, 2016 | 4.70 |
| Aug 19, 2016 | 4.70 |
| Aug 18, 2016 | 4.68 |
| Aug 17, 2016 | 4.79 |
| Aug 16, 2016 | 4.78 |
| Aug 15, 2016 | 4.81 |
| Aug 12, 2016 | 4.77 |
| Aug 11, 2016 | 4.78 |
| Aug 10, 2016 | 4.78 |
| Aug 9, 2016 | 4.77 |
| Aug 8, 2016 | 4.76 |
| Aug 5, 2016 | 4.76 |
| Aug 4, 2016 | 4.75 |
| Aug 3, 2016 | 4.72 |
| Aug 2, 2016 | 4.71 |
| Aug 1, 2016 | 4.69 |
| Jul 29, 2016 | 4.76 |
| Jul 28, 2016 | 4.75 |
| Jul 27, 2016 | 4.78 |
| Jul 26, 2016 | 4.76 |
| Jul 25, 2016 | 4.74 |
| Jul 22, 2016 | 4.76 |
| Jul 21, 2016 | 4.71 |
| Jul 20, 2016 | 4.80 |
| Jul 19, 2016 | 4.79 |
| Jul 18, 2016 | 4.78 |
| Jul 15, 2016 | 4.77 |
| Jul 14, 2016 | 4.78 |
| Jul 13, 2016 | 4.75 |
| Jul 12, 2016 | 4.76 |
| Jul 11, 2016 | 4.73 |
| Jul 8, 2016 | 4.65 |
| Jul 7, 2016 | 4.50 |
| Jul 6, 2016 | 4.50 |
| Jul 5, 2016 | 4.46 |
| Jul 1, 2016 | 4.58 |
| Jun 30, 2016 | 4.66 |
| Jun 29, 2016 | 4.62 |
| Jun 28, 2016 | 4.49 |
| Jun 27, 2016 | 4.45 |
| Jun 24, 2016 | 4.54 |
| Jun 23, 2016 | 4.83 |
| Jun 22, 2016 | 4.73 |
| Jun 21, 2016 | 4.76 |
| Jun 20, 2016 | 4.77 |
| Jun 17, 2016 | 4.76 |
| Jun 16, 2016 | 4.84 |
| Jun 15, 2016 | 4.84 |
| Jun 14, 2016 | 4.91 |
| Jun 13, 2016 | 4.88 |
| Jun 10, 2016 | 4.81 |
| Jun 9, 2016 | 4.84 |
| Jun 8, 2016 | 4.92 |
| Jun 7, 2016 | 4.88 |
| Jun 6, 2016 | 4.90 |
| Jun 3, 2016 | 4.81 |
| Jun 2, 2016 | 4.83 |
| Jun 1, 2016 | 4.77 |
| May 31, 2016 | 4.77 |
| May 27, 2016 | 4.75 |
| May 26, 2016 | 4.72 |
| May 25, 2016 | 4.73 |
| May 24, 2016 | 4.75 |
| May 23, 2016 | 4.58 |
| May 20, 2016 | 4.61 |
| May 19, 2016 | 4.50 |
| May 18, 2016 | 4.55 |
| May 17, 2016 | 4.42 |
| May 16, 2016 | 4.60 |
| May 13, 2016 | 4.44 |
| May 12, 2016 | 4.48 |
| May 11, 2016 | 4.52 |
| May 10, 2016 | 4.54 |
| May 9, 2016 | 4.55 |
| May 6, 2016 | 4.56 |
| May 5, 2016 | 4.57 |
| May 4, 2016 | 4.63 |
| May 3, 2016 | 4.67 |
| May 2, 2016 | 4.80 |
| Apr 29, 2016 | 4.72 |
| Apr 28, 2016 | 4.76 |
| Apr 27, 2016 | 4.77 |
| Apr 26, 2016 | 4.80 |
| Apr 25, 2016 | 4.70 |
| Apr 22, 2016 | 4.68 |
| Apr 21, 2016 | 4.67 |
| Apr 20, 2016 | 4.67 |
| Apr 19, 2016 | 4.73 |
| Apr 18, 2016 | 4.73 |
| Apr 15, 2016 | 4.72 |
| Apr 14, 2016 | 4.70 |
| Apr 13, 2016 | 4.60 |
| Apr 12, 2016 | 4.54 |
| Apr 11, 2016 | 4.46 |
| Apr 8, 2016 | 4.43 |
| Apr 7, 2016 | 4.41 |
| Apr 6, 2016 | 4.52 |
| Apr 5, 2016 | 4.49 |
| Apr 4, 2016 | 4.52 |
| Apr 1, 2016 | 4.64 |
| Mar 31, 2016 | 4.62 |
| Mar 30, 2016 | 4.78 |
| Mar 29, 2016 | 4.74 |
| Mar 28, 2016 | 4.61 |
| Mar 24, 2016 | 4.58 |
| Mar 23, 2016 | 4.60 |
| Mar 22, 2016 | 4.70 |
| Mar 21, 2016 | 4.74 |
| Mar 18, 2016 | 4.79 |
| Mar 17, 2016 | 4.70 |
| Mar 16, 2016 | 4.57 |
| Mar 15, 2016 | 4.61 |
| Mar 14, 2016 | 4.67 |
| Mar 11, 2016 | 4.76 |
| Mar 10, 2016 | 4.70 |
| Mar 9, 2016 | 4.69 |
| Mar 8, 2016 | 4.68 |
| Mar 7, 2016 | 4.76 |
| Mar 4, 2016 | 4.75 |
| Mar 3, 2016 | 4.88 |
| Mar 2, 2016 | 4.81 |
| Mar 1, 2016 | 4.76 |
| Feb 29, 2016 | 4.52 |
| Feb 26, 2016 | 4.63 |
| Feb 25, 2016 | 4.58 |
| Feb 24, 2016 | 4.51 |
| Feb 23, 2016 | 4.45 |
| Feb 22, 2016 | 4.49 |
| Feb 19, 2016 | 4.54 |
| Feb 18, 2016 | 4.41 |
| Feb 17, 2016 | 4.57 |
| Feb 16, 2016 | 4.62 |
| Feb 12, 2016 | 4.59 |
| Feb 11, 2016 | 4.54 |
| Feb 10, 2016 | 4.58 |
| Feb 9, 2016 | 4.48 |
| Feb 8, 2016 | 4.37 |
| Feb 5, 2016 | 4.22 |
| Feb 4, 2016 | 4.46 |
| Feb 3, 2016 | 4.49 |
| Feb 2, 2016 | 4.49 |
| Feb 1, 2016 | 4.58 |
| Jan 29, 2016 | 4.63 |
| Jan 28, 2016 | 4.51 |
| Jan 27, 2016 | 4.51 |
| Jan 26, 2016 | 4.56 |
| Jan 25, 2016 | 4.51 |
| Jan 22, 2016 | 4.66 |
| Jan 21, 2016 | 4.63 |
| Jan 20, 2016 | 4.66 |
| Jan 19, 2016 | 4.53 |
| Jan 15, 2016 | 4.50 |
| Jan 14, 2016 | 4.58 |
| Jan 13, 2016 | 4.59 |
| Jan 12, 2016 | 4.67 |
| Jan 11, 2016 | 4.66 |
| Jan 8, 2016 | 4.67 |
| Jan 7, 2016 | 4.73 |
| Jan 6, 2016 | 4.86 |
| Jan 5, 2016 | 4.81 |
| Jan 4, 2016 | 4.85 |
| Dec 31, 2015 | 5.08 |
| Dec 30, 2015 | 5.34 |
| Dec 29, 2015 | 5.38 |
| Dec 28, 2015 | 5.32 |
| Dec 24, 2015 | 5.27 |
| Dec 23, 2015 | 5.16 |
| Dec 22, 2015 | 5.17 |
| Dec 21, 2015 | 5.22 |
| Dec 18, 2015 | 5.22 |
| Dec 17, 2015 | 5.21 |
| Dec 16, 2015 | 5.25 |
| Dec 15, 2015 | 5.19 |
| Dec 14, 2015 | 5.13 |
| Dec 11, 2015 | 5.09 |
| Dec 10, 2015 | 5.19 |
| Dec 9, 2015 | 5.23 |
| Dec 8, 2015 | 5.37 |
| Dec 7, 2015 | 5.37 |
| Dec 4, 2015 | 5.45 |
| Dec 3, 2015 | 5.36 |
| Dec 2, 2015 | 5.45 |
| Dec 1, 2015 | 5.45 |
| Nov 30, 2015 | 5.42 |
| Nov 27, 2015 | 5.45 |
| Nov 25, 2015 | 5.42 |
| Nov 24, 2015 | 5.40 |
| Nov 23, 2015 | 5.35 |
| Nov 20, 2015 | 5.41 |
| Nov 19, 2015 | 5.30 |
| Nov 18, 2015 | 5.30 |
| Nov 17, 2015 | 5.26 |
| Nov 16, 2015 | 5.27 |
| Nov 13, 2015 | 5.26 |
| Nov 12, 2015 | 5.22 |
| Nov 11, 2015 | 5.31 |
| Nov 10, 2015 | 5.35 |
| Nov 9, 2015 | 5.31 |
| Nov 6, 2015 | 5.34 |
| Nov 5, 2015 | 5.32 |
| Nov 4, 2015 | 5.26 |
| Nov 3, 2015 | 5.20 |
| Nov 2, 2015 | 5.23 |
| Oct 30, 2015 | 5.16 |
| Oct 29, 2015 | 5.17 |
| Oct 28, 2015 | 5.24 |
| Oct 27, 2015 | 5.14 |
| Oct 26, 2015 | 5.19 |
| Oct 23, 2015 | 5.28 |
| Oct 22, 2015 | 5.09 |
| Oct 21, 2015 | 5.00 |
| Oct 20, 2015 | 5.04 |
| Oct 19, 2015 | 5.04 |
| Oct 16, 2015 | 5.03 |
| Oct 15, 2015 | 5.01 |
| Oct 14, 2015 | 4.79 |
| Oct 13, 2015 | 4.91 |
| Oct 12, 2015 | 4.94 |
| Oct 9, 2015 | 4.84 |
| Oct 8, 2015 | 4.84 |
| Oct 7, 2015 | 4.82 |
| Oct 6, 2015 | 4.78 |
| Oct 5, 2015 | 4.82 |
| Oct 2, 2015 | 4.71 |
| Oct 1, 2015 | 4.84 |
| Sep 30, 2015 | 4.90 |
| Sep 29, 2015 | 4.91 |
| Sep 28, 2015 | 4.88 |
| Sep 25, 2015 | 4.83 |
| Sep 24, 2015 | 5.07 |
| Sep 23, 2015 | 4.94 |
| Sep 22, 2015 | 4.96 |
| Sep 21, 2015 | 5.04 |
| Sep 18, 2015 | 4.98 |
| Sep 17, 2015 | 5.00 |
| Sep 16, 2015 | 5.05 |
| Sep 15, 2015 | 5.09 |
| Sep 14, 2015 | 4.94 |
| Sep 11, 2015 | 4.93 |
| Sep 10, 2015 | 4.87 |
| Sep 9, 2015 | 4.75 |
| Sep 8, 2015 | 4.79 |
| Sep 4, 2015 | 4.76 |
| Sep 3, 2015 | 4.75 |
| Sep 2, 2015 | 4.78 |
| Sep 1, 2015 | 4.73 |
| Aug 31, 2015 | 4.76 |
| Aug 28, 2015 | 4.83 |
| Aug 27, 2015 | 4.84 |
| Aug 26, 2015 | 4.90 |
| Aug 25, 2015 | 4.69 |
| Aug 24, 2015 | 4.84 |
| Aug 21, 2015 | 5.02 |
| Aug 20, 2015 | 5.08 |
| Aug 19, 2015 | 5.11 |
| Aug 18, 2015 | 5.17 |
| Aug 17, 2015 | 5.25 |
| Aug 14, 2015 | 5.15 |
| Aug 13, 2015 | 5.11 |
| Aug 12, 2015 | 5.06 |
| Aug 11, 2015 | 5.13 |
| Aug 10, 2015 | 5.10 |
| Aug 7, 2015 | 5.12 |
| Aug 6, 2015 | 5.12 |
| Aug 5, 2015 | 5.18 |
| Aug 4, 2015 | 5.13 |
| Aug 3, 2015 | 5.14 |
| Jul 31, 2015 | 5.16 |
| Jul 30, 2015 | 5.13 |
| Jul 29, 2015 | 5.12 |
| Jul 28, 2015 | 5.12 |
| Jul 27, 2015 | 5.11 |
| Jul 24, 2015 | 5.14 |
| Jul 23, 2015 | 5.10 |
| Jul 22, 2015 | 5.22 |
| Jul 21, 2015 | 5.20 |
| Jul 20, 2015 | 5.33 |
| Jul 17, 2015 | 5.39 |
| Jul 16, 2015 | 5.41 |
| Jul 15, 2015 | 5.43 |
| Jul 14, 2015 | 5.40 |
| Jul 13, 2015 | 5.37 |
| Jul 10, 2015 | 5.31 |
| Jul 9, 2015 | 5.13 |
| Jul 8, 2015 | 5.12 |
| Jul 7, 2015 | 5.21 |
| Jul 6, 2015 | 5.28 |
| Jul 2, 2015 | 5.25 |
| Jul 1, 2015 | 5.26 |
| Jun 30, 2015 | 5.24 |
| Jun 29, 2015 | 5.28 |
| Jun 26, 2015 | 5.45 |
| Jun 25, 2015 | 5.31 |
| Jun 24, 2015 | 5.31 |
| Jun 23, 2015 | 5.32 |
| Jun 22, 2015 | 5.30 |
| Jun 19, 2015 | 5.22 |
| Jun 18, 2015 | 5.23 |
| Jun 17, 2015 | 5.16 |
| Jun 16, 2015 | 5.21 |
| Jun 15, 2015 | 5.17 |
| Jun 12, 2015 | 5.12 |
| Jun 11, 2015 | 5.17 |
| Jun 10, 2015 | 5.11 |
| Jun 9, 2015 | 4.94 |
| Jun 8, 2015 | 4.93 |
| Jun 5, 2015 | 4.95 |
| Jun 4, 2015 | 4.91 |
| Jun 3, 2015 | 4.96 |
| Jun 2, 2015 | 4.91 |
| Jun 1, 2015 | 4.88 |
| May 29, 2015 | 4.89 |
| May 28, 2015 | 4.93 |
| May 27, 2015 | 4.92 |
| May 26, 2015 | 4.87 |
| May 22, 2015 | 4.93 |
| May 21, 2015 | 4.96 |
| May 20, 2015 | 4.95 |
| May 19, 2015 | 4.94 |
| May 18, 2015 | 4.93 |
| May 15, 2015 | 4.92 |
| May 14, 2015 | 4.93 |
| May 13, 2015 | 4.86 |
| May 12, 2015 | 4.86 |
| May 11, 2015 | 4.90 |
| May 8, 2015 | 4.91 |
| May 7, 2015 | 4.84 |
| May 6, 2015 | 4.89 |
| May 5, 2015 | 4.90 |
| May 4, 2015 | 4.99 |
| May 1, 2015 | 5.07 |
| Apr 30, 2015 | 5.07 |
| Apr 29, 2015 | 5.35 |
| Apr 28, 2015 | 5.40 |
| Apr 27, 2015 | 5.37 |
| Apr 24, 2015 | 5.39 |
| Apr 23, 2015 | 5.31 |
| Apr 22, 2015 | 5.17 |
| Apr 21, 2015 | 5.16 |
| Apr 20, 2015 | 5.21 |
| Apr 17, 2015 | 5.07 |
| Apr 16, 2015 | 5.18 |
| Apr 15, 2015 | 5.22 |
| Apr 14, 2015 | 5.20 |
| Apr 13, 2015 | 5.15 |
| Apr 10, 2015 | 5.12 |
| Apr 9, 2015 | 5.09 |
| Apr 8, 2015 | 5.13 |
| Apr 7, 2015 | 5.12 |
| Apr 6, 2015 | 5.20 |
| Apr 2, 2015 | 5.22 |
| Apr 1, 2015 | 5.30 |
| Mar 31, 2015 | 5.32 |
| Mar 30, 2015 | 5.31 |
| Mar 27, 2015 | 5.19 |
| Mar 26, 2015 | 5.20 |
| Mar 25, 2015 | 5.22 |
| Mar 24, 2015 | 5.29 |
| Mar 23, 2015 | 5.26 |
| Mar 20, 2015 | 5.23 |
| Mar 19, 2015 | 4.87 |
| Mar 18, 2015 | 4.87 |
| Mar 17, 2015 | 4.81 |
| Mar 16, 2015 | 4.83 |
| Mar 13, 2015 | 4.81 |
| Mar 12, 2015 | 4.84 |
| Mar 11, 2015 | 4.67 |
| Mar 10, 2015 | 4.56 |
| Mar 9, 2015 | 4.68 |
| Mar 6, 2015 | 4.58 |
| Mar 5, 2015 | 4.61 |
| Mar 4, 2015 | 4.61 |
| Mar 3, 2015 | 4.66 |
| Mar 2, 2015 | 4.73 |
| Feb 27, 2015 | 4.72 |
| Feb 26, 2015 | 4.84 |
| Feb 25, 2015 | 4.77 |
| Feb 24, 2015 | 4.82 |
| Feb 23, 2015 | 4.78 |
| Feb 20, 2015 | 4.84 |
| Feb 19, 2015 | 4.76 |
| Feb 18, 2015 | 4.69 |
| Feb 17, 2015 | 4.74 |
| Feb 13, 2015 | 4.72 |
| Feb 12, 2015 | 4.73 |
| Feb 11, 2015 | 4.78 |
| Feb 10, 2015 | 4.85 |
| Feb 9, 2015 | 4.81 |
| Feb 6, 2015 | 4.95 |
| Feb 5, 2015 | 4.76 |
| Feb 4, 2015 | 4.68 |
| Feb 3, 2015 | 4.70 |
| Feb 2, 2015 | 4.44 |
| Jan 30, 2015 | 4.40 |
| Jan 29, 2015 | 4.50 |
| Jan 28, 2015 | 4.37 |
| Jan 27, 2015 | 4.40 |
| Jan 26, 2015 | 4.46 |
| Jan 23, 2015 | 4.53 |
| Jan 22, 2015 | 4.52 |
| Jan 21, 2015 | 4.35 |
| Jan 20, 2015 | 4.35 |
| Jan 16, 2015 | 4.40 |
| Jan 15, 2015 | 4.32 |
| Jan 14, 2015 | 4.35 |
| Jan 13, 2015 | 4.42 |
| Jan 12, 2015 | 4.38 |
| Jan 9, 2015 | 4.43 |
| Jan 8, 2015 | 4.52 |
| Jan 7, 2015 | 4.40 |
| Jan 6, 2015 | 4.33 |
| Jan 5, 2015 | 4.43 |
| Jan 2, 2015 | 4.39 |
| Dec 31, 2014 | 4.58 |
| Dec 30, 2014 | 4.73 |
| Dec 29, 2014 | 4.74 |
| Dec 26, 2014 | 4.72 |
| Dec 24, 2014 | 4.72 |
| Dec 23, 2014 | 4.72 |
| Dec 22, 2014 | 4.71 |
| Dec 19, 2014 | 4.65 |
| Dec 18, 2014 | 4.71 |
| Dec 17, 2014 | 4.59 |
| Dec 16, 2014 | 4.50 |
| Dec 15, 2014 | 4.42 |
| Dec 12, 2014 | 4.53 |
| Dec 11, 2014 | 4.54 |
| Dec 10, 2014 | 4.52 |
| Dec 9, 2014 | 4.61 |
| Dec 8, 2014 | 4.40 |
| Dec 5, 2014 | 4.45 |
| Dec 4, 2014 | 4.33 |
| Dec 3, 2014 | 4.42 |
| Dec 2, 2014 | 4.45 |
| Dec 1, 2014 | 4.32 |
| Nov 28, 2014 | 4.34 |
| Nov 26, 2014 | 4.53 |
| Nov 25, 2014 | 4.50 |
| Nov 24, 2014 | 4.56 |
| Nov 21, 2014 | 4.42 |
| Nov 20, 2014 | 4.40 |
| Nov 19, 2014 | 4.32 |
| Nov 18, 2014 | 4.42 |
| Nov 17, 2014 | 4.39 |
| Nov 14, 2014 | 4.45 |
| Nov 13, 2014 | 4.54 |
| Nov 12, 2014 | 4.64 |
| Nov 11, 2014 | 4.69 |
| Nov 10, 2014 | 4.67 |
| Nov 7, 2014 | 4.70 |
| Nov 6, 2014 | 4.72 |
| Nov 5, 2014 | 4.52 |
| Nov 4, 2014 | 4.50 |
| Nov 3, 2014 | 4.53 |
| Oct 31, 2014 | 4.61 |
| Oct 30, 2014 | 4.57 |
| Oct 29, 2014 | 4.55 |
| Oct 28, 2014 | 4.45 |
| Oct 27, 2014 | 4.22 |
| Oct 24, 2014 | 4.25 |
| Oct 23, 2014 | 4.30 |
| Oct 22, 2014 | 4.24 |
| Oct 21, 2014 | 4.33 |
| Oct 20, 2014 | 4.27 |
| Oct 17, 2014 | 4.23 |
| Oct 16, 2014 | 4.27 |
| Oct 15, 2014 | 4.25 |
| Oct 14, 2014 | 4.24 |
| Oct 13, 2014 | 4.07 |
| Oct 10, 2014 | 4.02 |
| Oct 9, 2014 | 3.95 |
| Oct 8, 2014 | 4.07 |
| Oct 7, 2014 | 3.95 |
| Oct 6, 2014 | 3.96 |
| Oct 3, 2014 | 4.04 |
| Oct 2, 2014 | 4.00 |
| Oct 1, 2014 | 3.90 |
| Sep 30, 2014 | 3.93 |
| Sep 29, 2014 | 4.17 |
| Sep 26, 2014 | 4.13 |
| Sep 25, 2014 | 4.08 |
| Sep 24, 2014 | 4.14 |
| Sep 23, 2014 | 4.13 |
| Sep 22, 2014 | 4.17 |
| Sep 19, 2014 | 4.19 |
| Sep 18, 2014 | 4.24 |
| Sep 17, 2014 | 4.21 |
| Sep 16, 2014 | 4.23 |
| Sep 15, 2014 | 4.25 |
| Sep 12, 2014 | 4.27 |
| Sep 11, 2014 | 4.35 |
| Sep 10, 2014 | 4.30 |
| Sep 9, 2014 | 4.25 |
| Sep 8, 2014 | 4.34 |
| Sep 5, 2014 | 4.30 |
| Sep 4, 2014 | 4.28 |
| Sep 3, 2014 | 4.25 |
| Sep 2, 2014 | 4.32 |
| Aug 29, 2014 | 4.27 |
| Aug 28, 2014 | 4.23 |
| Aug 27, 2014 | 4.27 |
| Aug 26, 2014 | 4.27 |
| Aug 25, 2014 | 4.25 |
| Aug 22, 2014 | 4.21 |
| Aug 21, 2014 | 4.23 |
| Aug 20, 2014 | 4.23 |
| Aug 19, 2014 | 4.30 |
| Aug 18, 2014 | 4.24 |
| Aug 15, 2014 | 4.16 |
| Aug 14, 2014 | 4.22 |
| Aug 13, 2014 | 4.23 |
| Aug 12, 2014 | 4.18 |
| Aug 11, 2014 | 4.20 |
| Aug 8, 2014 | 4.13 |
| Aug 7, 2014 | 4.11 |
| Aug 6, 2014 | 4.14 |
| Aug 5, 2014 | 4.08 |
| Aug 4, 2014 | 4.14 |
| Aug 1, 2014 | 4.14 |
| Jul 31, 2014 | 4.13 |
| Jul 30, 2014 | 4.18 |
| Jul 29, 2014 | 4.16 |
| Jul 28, 2014 | 4.15 |
| Jul 25, 2014 | 4.14 |
| Jul 24, 2014 | 4.04 |
| Jul 23, 2014 | 4.08 |
| Jul 22, 2014 | 4.02 |
| Jul 21, 2014 | 4.03 |
| Jul 18, 2014 | 4.12 |
| Jul 17, 2014 | 4.03 |
| Jul 16, 2014 | 4.15 |
| Jul 15, 2014 | 4.21 |
| Jul 14, 2014 | 4.28 |
| Jul 11, 2014 | 4.21 |
| Jul 10, 2014 | 4.19 |
| Jul 9, 2014 | 4.30 |
| Jul 8, 2014 | 4.31 |
| Jul 7, 2014 | 4.36 |
| Jul 3, 2014 | 4.41 |
| Jul 2, 2014 | 4.36 |
| Jul 1, 2014 | 4.38 |
| Jun 30, 2014 | 4.32 |
| Jun 27, 2014 | 4.45 |
| Jun 26, 2014 | 4.58 |
| Jun 25, 2014 | 4.54 |
| Jun 24, 2014 | 4.50 |
| Jun 23, 2014 | 4.51 |
| Jun 20, 2014 | 4.55 |
| Jun 19, 2014 | 4.40 |
| Jun 18, 2014 | 4.42 |
| Jun 17, 2014 | 4.42 |
| Jun 16, 2014 | 4.41 |
| Jun 13, 2014 | 4.27 |
| Jun 12, 2014 | 4.27 |
| Jun 11, 2014 | 4.34 |
| Jun 10, 2014 | 4.40 |
| Jun 9, 2014 | 4.39 |
| Jun 6, 2014 | 4.35 |
| Jun 5, 2014 | 4.24 |
| Jun 4, 2014 | 4.09 |
| Jun 3, 2014 | 4.13 |
| Jun 2, 2014 | 4.09 |
| May 30, 2014 | 4.15 |
| May 29, 2014 | 4.11 |
| May 28, 2014 | 4.16 |
| May 27, 2014 | 4.14 |
| May 23, 2014 | 4.05 |
| May 22, 2014 | 4.00 |
| May 21, 2014 | 3.98 |
| May 20, 2014 | 3.98 |
| May 19, 2014 | 4.11 |
| May 16, 2014 | 4.00 |
| May 15, 2014 | 3.96 |
| May 14, 2014 | 3.98 |
| May 13, 2014 | 4.17 |
| May 12, 2014 | 4.28 |
| May 9, 2014 | 4.13 |
| May 8, 2014 | 4.00 |
| May 7, 2014 | 4.00 |
| May 6, 2014 | 3.92 |
| May 5, 2014 | 4.05 |
| May 2, 2014 | 4.13 |
| May 1, 2014 | 4.12 |
| Apr 30, 2014 | 4.18 |
| Apr 29, 2014 | 4.20 |
| Apr 28, 2014 | 4.28 |
| Apr 25, 2014 | 4.28 |
| Apr 24, 2014 | 4.30 |
| Apr 23, 2014 | 4.28 |
| Apr 22, 2014 | 4.34 |
| Apr 21, 2014 | 4.26 |
| Apr 17, 2014 | 4.20 |
| Apr 16, 2014 | 4.15 |
| Apr 15, 2014 | 4.20 |
| Apr 14, 2014 | 4.16 |
| Apr 11, 2014 | 4.11 |
| Apr 10, 2014 | 4.16 |
| Apr 9, 2014 | 4.21 |
| Apr 8, 2014 | 4.23 |
| Apr 7, 2014 | 4.25 |
| Apr 4, 2014 | 4.17 |
| Apr 3, 2014 | 4.41 |
| Apr 2, 2014 | 4.47 |
| Apr 1, 2014 | 4.43 |
| Mar 31, 2014 | 4.37 |
| Mar 28, 2014 | 4.48 |
| Mar 27, 2014 | 4.56 |
| Mar 26, 2014 | 4.60 |
| Mar 25, 2014 | 4.73 |
| Mar 24, 2014 | 4.71 |
| Mar 21, 2014 | 4.68 |
| Mar 20, 2014 | 4.76 |
| Mar 19, 2014 | 4.64 |
| Mar 18, 2014 | 4.71 |
| Mar 17, 2014 | 4.67 |
| Mar 14, 2014 | 4.64 |
| Mar 13, 2014 | 4.66 |
| Mar 12, 2014 | 4.69 |
| Mar 11, 2014 | 4.65 |
| Mar 10, 2014 | 4.71 |
| Mar 7, 2014 | 4.74 |
| Mar 6, 2014 | 4.73 |
| Mar 5, 2014 | 4.75 |
| Mar 4, 2014 | 4.87 |
| Mar 3, 2014 | 4.58 |
| Feb 28, 2014 | 4.55 |
| Feb 27, 2014 | 4.51 |
| Feb 26, 2014 | 4.45 |
| Feb 25, 2014 | 4.48 |
| Feb 24, 2014 | 4.51 |
| Feb 21, 2014 | 4.41 |
| Feb 20, 2014 | 4.47 |
| Feb 19, 2014 | 4.37 |
| Feb 18, 2014 | 4.57 |
| Feb 14, 2014 | 4.35 |
| Feb 13, 2014 | 4.28 |
| Feb 12, 2014 | 4.26 |
| Feb 11, 2014 | 4.23 |
| Feb 10, 2014 | 4.23 |
| Feb 7, 2014 | 4.25 |
| Feb 6, 2014 | 4.33 |
| Feb 5, 2014 | 4.31 |
| Feb 4, 2014 | 4.35 |
| Feb 3, 2014 | 4.30 |
| Jan 31, 2014 | 4.53 |
| Jan 30, 2014 | 4.67 |
| Jan 29, 2014 | 4.44 |
| Jan 28, 2014 | 4.52 |
| Jan 27, 2014 | 4.64 |
| Jan 24, 2014 | 4.50 |
| Jan 23, 2014 | 4.53 |
| Jan 22, 2014 | 4.59 |
| Jan 21, 2014 | 4.62 |
| Jan 17, 2014 | 4.54 |
| Jan 16, 2014 | 4.57 |
| Jan 15, 2014 | 4.60 |
| Jan 14, 2014 | 4.63 |
| Jan 13, 2014 | 4.60 |
| Jan 10, 2014 | 4.74 |
| Jan 9, 2014 | 4.75 |
| Jan 8, 2014 | 4.78 |
| Jan 7, 2014 | 4.85 |
| Jan 6, 2014 | 4.84 |
| Jan 3, 2014 | 4.85 |
| Jan 2, 2014 | 4.81 |
| Dec 31, 2013 | 4.84 |
| Dec 30, 2013 | 4.69 |
| Dec 27, 2013 | 4.71 |
| Dec 26, 2013 | 4.91 |
| Dec 24, 2013 | 4.93 |
| Dec 23, 2013 | 4.87 |
| Dec 20, 2013 | 4.61 |
| Dec 19, 2013 | 4.46 |
| Dec 18, 2013 | 4.69 |
| Dec 17, 2013 | 4.34 |
| Dec 16, 2013 | 4.44 |
| Dec 13, 2013 | 4.40 |
| Dec 12, 2013 | 4.34 |
| Dec 11, 2013 | 4.29 |
| Dec 10, 2013 | 4.37 |
| Dec 9, 2013 | 4.42 |
| Dec 6, 2013 | 4.52 |
| Dec 5, 2013 | 4.42 |
| Dec 4, 2013 | 4.51 |
| Dec 3, 2013 | 4.54 |
| Dec 2, 2013 | 4.52 |
| Nov 29, 2013 | 4.82 |
| Nov 27, 2013 | 4.89 |
| Nov 26, 2013 | 4.67 |
| Nov 25, 2013 | 4.59 |
| Nov 22, 2013 | 4.27 |
| Nov 21, 2013 | 4.15 |
| Nov 20, 2013 | 4.09 |
| Nov 19, 2013 | 4.11 |
| Nov 18, 2013 | 4.06 |
| Nov 15, 2013 | 4.12 |
| Nov 14, 2013 | 4.11 |
| Nov 13, 2013 | 4.17 |
| Nov 12, 2013 | 4.17 |
| Nov 11, 2013 | 4.17 |
| Nov 8, 2013 | 4.21 |
| Nov 7, 2013 | 4.10 |
| Nov 6, 2013 | 4.11 |
| Nov 5, 2013 | 4.09 |
| Nov 4, 2013 | 4.08 |
| Nov 1, 2013 | 4.11 |
| Oct 31, 2013 | 4.13 |
| Oct 30, 2013 | 4.22 |
| Oct 29, 2013 | 4.24 |
| Oct 28, 2013 | 4.26 |
| Oct 25, 2013 | 4.23 |
| Oct 24, 2013 | 4.21 |
| Oct 23, 2013 | 4.20 |
| Oct 22, 2013 | 4.24 |
| Oct 21, 2013 | 4.22 |
| Oct 18, 2013 | 4.24 |
| Oct 17, 2013 | 4.21 |
| Oct 16, 2013 | 4.22 |
| Oct 15, 2013 | 4.20 |
| Oct 14, 2013 | 4.21 |
| Oct 11, 2013 | 4.22 |
| Oct 10, 2013 | 4.23 |
| Oct 9, 2013 | 4.02 |
| Oct 8, 2013 | 4.02 |
| Oct 7, 2013 | 4.07 |
| Oct 4, 2013 | 4.08 |
| Oct 3, 2013 | 4.05 |
| Oct 2, 2013 | 4.02 |
| Oct 1, 2013 | 4.18 |
| Sep 30, 2013 | 4.13 |
| Sep 27, 2013 | 4.58 |
| Sep 26, 2013 | 4.54 |
| Sep 25, 2013 | 4.57 |
| Sep 24, 2013 | 4.57 |
| Sep 23, 2013 | 4.55 |
| Sep 20, 2013 | 4.55 |
| Sep 19, 2013 | 4.47 |
| Sep 18, 2013 | 4.49 |
| Sep 17, 2013 | 4.33 |
| Sep 16, 2013 | 4.32 |
| Sep 13, 2013 | 4.25 |
| Sep 12, 2013 | 4.16 |
| Sep 11, 2013 | 4.19 |
| Sep 10, 2013 | 4.19 |
| Sep 9, 2013 | 4.11 |
| Sep 6, 2013 | 4.07 |
| Sep 5, 2013 | 4.05 |
| Sep 4, 2013 | 4.00 |
| Sep 3, 2013 | 4.06 |
| Aug 30, 2013 | 4.13 |
| Aug 29, 2013 | 3.95 |
| Aug 28, 2013 | 3.90 |
| Aug 27, 2013 | 4.10 |
| Aug 26, 2013 | 4.31 |
| Aug 23, 2013 | 4.29 |
| Aug 22, 2013 | 4.34 |
| Aug 21, 2013 | 4.04 |
| Aug 20, 2013 | 4.15 |
| Aug 19, 2013 | 4.03 |
| Aug 16, 2013 | 4.15 |
| Aug 15, 2013 | 4.27 |
| Aug 14, 2013 | 4.44 |
| Aug 13, 2013 | 4.51 |
| Aug 12, 2013 | 4.50 |
| Aug 9, 2013 | 4.49 |
| Aug 8, 2013 | 4.47 |
| Aug 7, 2013 | 4.46 |
| Aug 6, 2013 | 4.50 |
| Aug 5, 2013 | 4.44 |
| Aug 2, 2013 | 4.53 |
| Aug 1, 2013 | 4.60 |
| Jul 31, 2013 | 4.48 |
| Jul 30, 2013 | 4.52 |
| Jul 29, 2013 | 4.46 |
| Jul 26, 2013 | 4.48 |
| Jul 25, 2013 | 4.54 |
| Jul 24, 2013 | 4.55 |
| Jul 23, 2013 | 4.39 |
| Jul 22, 2013 | 4.41 |
| Jul 19, 2013 | 4.29 |
| Jul 18, 2013 | 4.29 |
| Jul 17, 2013 | 4.29 |
| Jul 16, 2013 | 4.27 |
| Jul 15, 2013 | 4.21 |
| Jul 12, 2013 | 4.17 |
| Jul 11, 2013 | 4.16 |
| Jul 10, 2013 | 4.18 |
| Jul 9, 2013 | 4.21 |
| Jul 8, 2013 | 4.16 |
| Jul 5, 2013 | 4.13 |
| Jul 3, 2013 | 3.94 |
| Jul 2, 2013 | 3.92 |
| Jul 1, 2013 | 3.93 |
| Jun 28, 2013 | 3.88 |
| Jun 27, 2013 | 3.96 |
| Jun 26, 2013 | 3.85 |
| Jun 25, 2013 | 3.94 |
| Jun 24, 2013 | 3.90 |
| Jun 21, 2013 | 3.88 |
| Jun 20, 2013 | 3.85 |
| Jun 19, 2013 | 3.98 |
| Jun 18, 2013 | 3.98 |
| Jun 17, 2013 | 3.90 |
| Jun 14, 2013 | 3.89 |
| Jun 13, 2013 | 4.05 |
| Jun 12, 2013 | 4.00 |
| Jun 11, 2013 | 3.97 |
| Jun 10, 2013 | 3.98 |
| Jun 7, 2013 | 3.91 |
| Jun 6, 2013 | 3.88 |
| Jun 5, 2013 | 3.83 |
| Jun 4, 2013 | 3.88 |
| Jun 3, 2013 | 3.96 |
| May 31, 2013 | 3.83 |
| May 30, 2013 | 3.90 |
| May 29, 2013 | 3.85 |
| May 28, 2013 | 3.91 |
| May 24, 2013 | 3.77 |
| May 23, 2013 | 3.76 |
| May 22, 2013 | 3.74 |
| May 21, 2013 | 3.77 |
| May 20, 2013 | 3.78 |
| May 17, 2013 | 3.75 |
| May 16, 2013 | 3.68 |
| May 15, 2013 | 3.72 |
| May 14, 2013 | 3.66 |
| May 13, 2013 | 3.67 |
| May 10, 2013 | 3.67 |
| May 9, 2013 | 3.67 |
| May 8, 2013 | 3.65 |
| May 7, 2013 | 3.68 |
| May 6, 2013 | 3.63 |
| May 3, 2013 | 3.62 |
| May 2, 2013 | 3.53 |
| May 1, 2013 | 3.47 |
| Apr 30, 2013 | 3.56 |
| Apr 29, 2013 | 3.57 |
| Apr 26, 2013 | 3.57 |
| Apr 25, 2013 | 3.74 |
| Apr 24, 2013 | 3.57 |
| Apr 23, 2013 | 3.53 |
| Apr 22, 2013 | 3.45 |
| Apr 19, 2013 | 3.47 |
| Apr 18, 2013 | 3.43 |
| Apr 17, 2013 | 3.44 |
| Apr 16, 2013 | 3.52 |
| Apr 15, 2013 | 3.35 |
| Apr 12, 2013 | 3.62 |
| Apr 11, 2013 | 3.63 |
| Apr 10, 2013 | 3.62 |
| Apr 9, 2013 | 3.57 |
| Apr 8, 2013 | 3.63 |
| Apr 5, 2013 | 3.61 |
| Apr 4, 2013 | 3.64 |
| Apr 3, 2013 | 3.59 |
| Apr 2, 2013 | 3.59 |
| Apr 1, 2013 | 3.64 |
| Mar 28, 2013 | 3.70 |
| Mar 27, 2013 | 3.68 |
| Mar 26, 2013 | 3.68 |
| Mar 25, 2013 | 3.69 |
| Mar 22, 2013 | 3.70 |
| Mar 21, 2013 | 3.64 |
| Mar 20, 2013 | 3.69 |
| Mar 19, 2013 | 3.64 |
| Mar 18, 2013 | 3.64 |
| Mar 15, 2013 | 3.64 |
| Mar 14, 2013 | 3.65 |
| Mar 13, 2013 | 3.70 |
| Mar 12, 2013 | 3.68 |
| Mar 11, 2013 | 3.67 |
| Mar 8, 2013 | 3.73 |
| Mar 7, 2013 | 3.70 |
| Mar 6, 2013 | 3.71 |
| Mar 5, 2013 | 3.68 |
| Mar 4, 2013 | 3.68 |
| Mar 1, 2013 | 3.69 |
| Feb 28, 2013 | 3.69 |
| Feb 27, 2013 | 3.76 |
| Feb 26, 2013 | 3.76 |
| Feb 25, 2013 | 3.77 |
| Feb 22, 2013 | 3.80 |
| Feb 21, 2013 | 3.70 |
| Feb 20, 2013 | 3.64 |
| Feb 19, 2013 | 3.68 |
| Feb 15, 2013 | 3.69 |
| Feb 14, 2013 | 3.69 |
| Feb 13, 2013 | 3.71 |
| Feb 12, 2013 | 3.69 |
| Feb 11, 2013 | 3.69 |
| Feb 8, 2013 | 3.65 |
| Feb 7, 2013 | 3.68 |
| Feb 6, 2013 | 3.70 |
| Feb 5, 2013 | 3.71 |
| Feb 4, 2013 | 3.66 |
| Feb 1, 2013 | 3.70 |
| Jan 31, 2013 | 3.69 |
| Jan 30, 2013 | 3.66 |
| Jan 29, 2013 | 3.72 |
| Jan 28, 2013 | 3.70 |
| Jan 25, 2013 | 3.66 |
| Jan 24, 2013 | 3.71 |
| Jan 23, 2013 | 3.66 |
| Jan 22, 2013 | 3.71 |
| Jan 18, 2013 | 3.73 |
| Jan 17, 2013 | 3.75 |
| Jan 16, 2013 | 3.73 |
| Jan 15, 2013 | 3.79 |
| Jan 14, 2013 | 3.84 |
| Jan 11, 2013 | 3.85 |
| Jan 10, 2013 | 3.86 |
| Jan 9, 2013 | 3.86 |
| Jan 8, 2013 | 3.82 |
| Jan 7, 2013 | 3.77 |
| Jan 4, 2013 | 3.78 |
| Jan 3, 2013 | 3.70 |
| Jan 2, 2013 | 3.68 |
| Dec 31, 2012 | 3.59 |
| Dec 28, 2012 | 3.48 |
| Dec 27, 2012 | 3.45 |
| Dec 26, 2012 | 3.43 |
| Dec 24, 2012 | 3.45 |
| Dec 21, 2012 | 3.43 |
| Dec 20, 2012 | 3.49 |
| Dec 19, 2012 | 3.45 |
| Dec 18, 2012 | 3.53 |
| Dec 17, 2012 | 3.56 |
| Dec 14, 2012 | 3.55 |
| Dec 13, 2012 | 3.53 |
| Dec 12, 2012 | 3.64 |
| Dec 11, 2012 | 3.64 |
| Dec 10, 2012 | 3.39 |
| Dec 7, 2012 | 3.44 |
| Dec 6, 2012 | 3.48 |
| Dec 5, 2012 | 3.48 |
| Dec 4, 2012 | 3.53 |
| Dec 3, 2012 | 3.43 |
| Nov 30, 2012 | 3.40 |
| Nov 29, 2012 | 3.36 |
| Nov 28, 2012 | 3.42 |
| Nov 27, 2012 | 3.49 |
| Nov 26, 2012 | 3.50 |
| Nov 23, 2012 | 3.49 |
| Nov 21, 2012 | 3.42 |
| Nov 20, 2012 | 3.50 |
| Nov 19, 2012 | 3.61 |
| Nov 16, 2012 | 3.31 |
| Nov 15, 2012 | 3.32 |
| Nov 14, 2012 | 3.29 |
| Nov 13, 2012 | 3.44 |
| Nov 12, 2012 | 3.40 |
| Nov 9, 2012 | 3.47 |
| Nov 8, 2012 | 3.40 |
| Nov 7, 2012 | 3.42 |
| Nov 6, 2012 | 3.57 |
| Nov 5, 2012 | 3.56 |
| Nov 2, 2012 | 3.62 |
| Nov 1, 2012 | 3.70 |
| Oct 31, 2012 | 3.67 |
| Oct 26, 2012 | 3.63 |
| Oct 25, 2012 | 3.66 |
| Oct 24, 2012 | 3.59 |
| Oct 23, 2012 | 3.71 |
| Oct 22, 2012 | 3.76 |
| Oct 19, 2012 | 3.73 |
| Oct 18, 2012 | 3.96 |
| Oct 17, 2012 | 4.08 |
| Oct 16, 2012 | 4.09 |
| Oct 15, 2012 | 4.07 |
| Oct 12, 2012 | 4.07 |
| Oct 11, 2012 | 4.09 |
| Oct 10, 2012 | 4.04 |
| Oct 9, 2012 | 3.98 |
| Oct 8, 2012 | 4.05 |
| Oct 5, 2012 | 4.09 |
| Oct 4, 2012 | 4.04 |
| Oct 3, 2012 | 3.93 |
| Oct 2, 2012 | 3.96 |
| Oct 1, 2012 | 4.11 |
| Sep 28, 2012 | 4.08 |
| Sep 27, 2012 | 4.11 |
| Sep 26, 2012 | 4.11 |
| Sep 25, 2012 | 4.05 |
| Sep 24, 2012 | 4.06 |
| Sep 21, 2012 | 4.02 |
| Sep 20, 2012 | 3.89 |
| Sep 19, 2012 | 3.94 |
| Sep 18, 2012 | 3.85 |
| Sep 17, 2012 | 3.86 |
| Sep 14, 2012 | 3.86 |
| Sep 13, 2012 | 3.86 |
| Sep 12, 2012 | 3.65 |
| Sep 11, 2012 | 3.57 |
| Sep 10, 2012 | 3.67 |
| Sep 7, 2012 | 3.70 |
| Sep 6, 2012 | 3.65 |
| Sep 5, 2012 | 3.53 |
| Sep 4, 2012 | 3.48 |
| Aug 31, 2012 | 3.43 |
| Aug 30, 2012 | 3.43 |
| Aug 29, 2012 | 3.48 |
| Aug 28, 2012 | 3.45 |
| Aug 27, 2012 | 3.40 |
| Aug 24, 2012 | 3.39 |
| Aug 23, 2012 | 3.38 |
| Aug 22, 2012 | 3.39 |
| Aug 21, 2012 | 3.44 |
| Aug 20, 2012 | 3.44 |
| Aug 17, 2012 | 3.45 |
| Aug 16, 2012 | 3.45 |
| Aug 15, 2012 | 3.38 |
| Aug 14, 2012 | 3.37 |
| Aug 13, 2012 | 3.42 |
| Aug 10, 2012 | 3.40 |
| Aug 9, 2012 | 3.46 |
| Aug 8, 2012 | 3.44 |
| Aug 7, 2012 | 3.46 |
| Aug 6, 2012 | 3.45 |
| Aug 3, 2012 | 3.44 |
| Aug 2, 2012 | 3.32 |
| Aug 1, 2012 | 3.30 |
| Jul 31, 2012 | 3.43 |
| Jul 30, 2012 | 3.41 |
| Jul 27, 2012 | 3.41 |
| Jul 26, 2012 | 3.30 |
| Jul 25, 2012 | 3.21 |
| Jul 24, 2012 | 3.23 |
| Jul 23, 2012 | 3.25 |
| Jul 20, 2012 | 3.30 |
| Jul 19, 2012 | 3.30 |
| Jul 18, 2012 | 3.35 |
| Jul 17, 2012 | 3.33 |
| Jul 16, 2012 | 3.30 |
| Jul 13, 2012 | 3.33 |
| Jul 12, 2012 | 3.29 |
| Jul 11, 2012 | 3.27 |
| Jul 10, 2012 | 3.28 |
| Jul 9, 2012 | 3.28 |
| Jul 6, 2012 | 3.27 |
| Jul 5, 2012 | 3.26 |
| Jul 3, 2012 | 3.29 |
| Jul 2, 2012 | 3.29 |
| Jun 29, 2012 | 3.30 |
| Jun 28, 2012 | 3.26 |
| Jun 27, 2012 | 3.37 |
| Jun 26, 2012 | 3.36 |
| Jun 25, 2012 | 3.34 |
| Jun 22, 2012 | 3.37 |
| Jun 21, 2012 | 3.19 |
| Jun 20, 2012 | 3.29 |
| Jun 19, 2012 | 3.36 |
| Jun 18, 2012 | 3.25 |
| Jun 15, 2012 | 3.31 |
| Jun 14, 2012 | 3.30 |
| Jun 13, 2012 | 3.18 |
| Jun 12, 2012 | 3.29 |
| Jun 11, 2012 | 3.22 |
| Jun 8, 2012 | 3.36 |
| Jun 7, 2012 | 3.29 |
| Jun 6, 2012 | 3.31 |
| Jun 5, 2012 | 3.20 |
| Jun 4, 2012 | 3.21 |
| Jun 1, 2012 | 3.13 |
| May 31, 2012 | 3.22 |
| May 30, 2012 | 3.20 |
| May 29, 2012 | 3.26 |
| May 25, 2012 | 3.23 |
| May 24, 2012 | 3.24 |
| May 23, 2012 | 3.22 |
| May 22, 2012 | 3.18 |
| May 21, 2012 | 3.25 |
| May 18, 2012 | 3.21 |
| May 17, 2012 | 3.16 |
| May 16, 2012 | 3.21 |
| May 15, 2012 | 3.21 |
| May 14, 2012 | 3.21 |
| May 11, 2012 | 3.28 |
| May 10, 2012 | 3.36 |
| May 9, 2012 | 3.42 |
| May 8, 2012 | 3.39 |
| May 7, 2012 | 3.26 |
| May 4, 2012 | 3.25 |
| May 3, 2012 | 3.35 |
| May 2, 2012 | 3.38 |
| May 1, 2012 | 3.27 |
| Apr 30, 2012 | 3.33 |
| Apr 27, 2012 | 3.45 |
| Apr 26, 2012 | 3.39 |
| Apr 25, 2012 | 3.38 |
| Apr 24, 2012 | 3.30 |
| Apr 23, 2012 | 3.22 |
| Apr 20, 2012 | 3.32 |
| Apr 19, 2012 | 3.21 |
| Apr 18, 2012 | 3.27 |
| Apr 17, 2012 | 3.35 |
| Apr 16, 2012 | 3.30 |
| Apr 13, 2012 | 3.25 |
| Apr 12, 2012 | 3.36 |
| Apr 11, 2012 | 3.34 |
| Apr 10, 2012 | 3.17 |
| Apr 9, 2012 | 3.25 |
| Apr 5, 2012 | 3.34 |
| Apr 4, 2012 | 3.39 |
| Apr 3, 2012 | 3.46 |
| Apr 2, 2012 | 3.53 |
| Mar 30, 2012 | 3.43 |
| Mar 29, 2012 | 3.44 |
| Mar 28, 2012 | 3.39 |
| Mar 27, 2012 | 3.40 |
| Mar 26, 2012 | 3.49 |
| Mar 23, 2012 | 3.48 |
| Mar 22, 2012 | 3.32 |
| Mar 21, 2012 | 3.38 |
| Mar 20, 2012 | 3.46 |
| Mar 19, 2012 | 3.47 |
| Mar 16, 2012 | 3.44 |
| Mar 15, 2012 | 3.39 |
| Mar 14, 2012 | 3.34 |
| Mar 13, 2012 | 3.50 |
| Mar 12, 2012 | 3.46 |
| Mar 9, 2012 | 3.38 |
| Mar 8, 2012 | 3.28 |
| Mar 7, 2012 | 3.27 |
| Mar 6, 2012 | 3.18 |
| Mar 5, 2012 | 3.27 |
| Mar 2, 2012 | 3.13 |
| Mar 1, 2012 | 3.28 |
| Feb 29, 2012 | 3.30 |
| Feb 28, 2012 | 3.48 |
| Feb 27, 2012 | 3.44 |
| Feb 24, 2012 | 3.44 |
| Feb 23, 2012 | 3.53 |
| Feb 22, 2012 | 3.38 |
| Feb 21, 2012 | 3.44 |
| Feb 17, 2012 | 3.48 |
| Feb 16, 2012 | 3.57 |
| Feb 15, 2012 | 3.32 |
| Feb 14, 2012 | 3.35 |
| Feb 13, 2012 | 3.40 |
| Feb 10, 2012 | 3.32 |
| Feb 9, 2012 | 3.41 |
| Feb 8, 2012 | 3.48 |
| Feb 7, 2012 | 3.44 |
| Feb 6, 2012 | 3.48 |
| Feb 3, 2012 | 3.54 |
| Feb 2, 2012 | 3.43 |
| Feb 1, 2012 | 3.41 |
| Jan 31, 2012 | 3.33 |
| Jan 30, 2012 | 3.36 |
| Jan 27, 2012 | 3.41 |
| Jan 26, 2012 | 3.35 |
| Jan 25, 2012 | 3.41 |
| Jan 24, 2012 | 3.39 |
| Jan 23, 2012 | 3.37 |
| Jan 20, 2012 | 3.35 |
| Jan 19, 2012 | 3.22 |
| Jan 18, 2012 | 3.21 |
| Jan 17, 2012 | 3.12 |
| Jan 13, 2012 | 3.14 |
| Jan 12, 2012 | 3.26 |
| Jan 11, 2012 | 3.28 |
| Jan 10, 2012 | 3.29 |
| Jan 9, 2012 | 3.34 |
| Jan 6, 2012 | 3.29 |
| Jan 5, 2012 | 3.33 |
| Jan 4, 2012 | 3.32 |
| Jan 3, 2012 | 3.34 |
| Dec 30, 2011 | 3.25 |
| Dec 29, 2011 | 3.30 |
| Dec 28, 2011 | 3.19 |
| Dec 27, 2011 | 3.27 |
| Dec 23, 2011 | 3.26 |
| Dec 22, 2011 | 3.28 |
| Dec 21, 2011 | 3.26 |
| Dec 20, 2011 | 3.31 |
| Dec 19, 2011 | 3.12 |
| Dec 16, 2011 | 3.18 |
| Dec 15, 2011 | 3.13 |
| Dec 14, 2011 | 3.14 |
| Dec 13, 2011 | 2.95 |
| Dec 12, 2011 | 3.11 |
| Dec 9, 2011 | 3.19 |
| Dec 8, 2011 | 2.98 |
| Dec 7, 2011 | 3.19 |
| Dec 6, 2011 | 3.33 |
| Dec 5, 2011 | 3.30 |
| Dec 2, 2011 | 3.27 |
| Dec 1, 2011 | 3.17 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.00 |
| Nov 28, 2011 | 3.05 |
| Nov 25, 2011 | 2.69 |
| Nov 23, 2011 | 2.85 |
| Nov 22, 2011 | 3.04 |
| Nov 21, 2011 | 3.11 |
| Nov 18, 2011 | 3.18 |
| Nov 17, 2011 | 3.01 |
| Nov 16, 2011 | 2.99 |
| Nov 15, 2011 | 3.04 |
| Nov 14, 2011 | 2.89 |
| Nov 11, 2011 | 3.04 |
| Nov 10, 2011 | 2.99 |
| Nov 9, 2011 | 2.97 |
| Nov 8, 2011 | 3.25 |
| Nov 7, 2011 | 3.13 |
| Nov 4, 2011 | 3.13 |
| Nov 3, 2011 | 3.13 |
| Nov 2, 2011 | 3.11 |
| Nov 1, 2011 | 3.00 |
| Oct 31, 2011 | 3.34 |
| Oct 28, 2011 | 3.36 |
| Oct 27, 2011 | 3.50 |
| Oct 26, 2011 | 3.23 |
| Oct 25, 2011 | 3.08 |
| Oct 24, 2011 | 3.17 |
| Oct 21, 2011 | 3.26 |
| Oct 20, 2011 | 3.15 |
| Oct 19, 2011 | 3.14 |
| Oct 18, 2011 | 3.22 |
| Oct 17, 2011 | 3.17 |
| Oct 14, 2011 | 3.30 |
| Oct 13, 2011 | 3.29 |
| Oct 12, 2011 | 3.32 |
| Oct 11, 2011 | 3.30 |
| Oct 10, 2011 | 3.14 |
| Oct 7, 2011 | 2.98 |
| Oct 6, 2011 | 3.10 |
| Oct 5, 2011 | 3.11 |
| Oct 4, 2011 | 3.21 |
| Oct 3, 2011 | 2.75 |
| Sep 30, 2011 | 2.88 |
| Sep 29, 2011 | 2.75 |
| Sep 28, 2011 | 2.62 |
| Sep 27, 2011 | 2.87 |
| Sep 26, 2011 | 2.78 |
| Sep 23, 2011 | 2.67 |
| Sep 22, 2011 | 2.62 |
| Sep 21, 2011 | 2.56 |
| Sep 20, 2011 | 2.63 |
| Sep 19, 2011 | 2.77 |
| Sep 16, 2011 | 2.89 |
| Sep 15, 2011 | 2.85 |
| Sep 14, 2011 | 2.85 |
| Sep 13, 2011 | 2.79 |
| Sep 12, 2011 | 2.83 |
| Sep 9, 2011 | 2.66 |
| Sep 8, 2011 | 2.75 |
| Sep 7, 2011 | 2.95 |
| Sep 6, 2011 | 2.83 |
| Sep 2, 2011 | 2.67 |
| Sep 1, 2011 | 2.85 |
| Aug 31, 2011 | 2.92 |
| Aug 30, 2011 | 3.01 |
| Aug 29, 2011 | 3.00 |
| Aug 26, 2011 | 2.97 |
| Aug 25, 2011 | 2.91 |
| Aug 24, 2011 | 2.93 |
| Aug 23, 2011 | 2.85 |
| Aug 22, 2011 | 2.79 |
| Aug 19, 2011 | 2.69 |
| Aug 18, 2011 | 2.69 |
| Aug 17, 2011 | 2.76 |
| Aug 16, 2011 | 2.74 |
| Aug 15, 2011 | 2.85 |
| Aug 12, 2011 | 2.70 |
| Aug 11, 2011 | 2.91 |
| Aug 10, 2011 | 2.76 |
| Aug 9, 2011 | 3.08 |
| Aug 8, 2011 | 2.72 |
| Aug 5, 2011 | 3.08 |
| Aug 4, 2011 | 3.14 |
| Aug 3, 2011 | 3.27 |
| Aug 2, 2011 | 3.13 |
| Aug 1, 2011 | 3.14 |
| Jul 29, 2011 | 3.30 |
| Jul 28, 2011 | 3.14 |
| Jul 27, 2011 | 2.96 |
| Jul 26, 2011 | 3.10 |
| Jul 25, 2011 | 3.25 |
| Jul 22, 2011 | 3.26 |
| Jul 21, 2011 | 3.28 |
| Jul 20, 2011 | 3.22 |
| Jul 19, 2011 | 3.21 |
| Jul 18, 2011 | 3.06 |
| Jul 15, 2011 | 3.14 |
| Jul 14, 2011 | 3.06 |
| Jul 13, 2011 | 3.11 |
| Jul 12, 2011 | 3.08 |
| Jul 11, 2011 | 3.04 |
| Jul 8, 2011 | 3.03 |
| Jul 7, 2011 | 3.05 |
| Jul 6, 2011 | 2.93 |
| Jul 5, 2011 | 2.83 |
| Jul 1, 2011 | 2.91 |
| Jun 30, 2011 | 2.92 |
| Mar 30, 2011 | 10.47 |
| Mar 29, 2011 | 10.30 |
| Mar 28, 2011 | 10.27 |
| Mar 25, 2011 | 10.38 |
| Mar 24, 2011 | 10.23 |
| Mar 23, 2011 | 10.11 |
| Mar 22, 2011 | 9.95 |
| Mar 21, 2011 | 9.89 |
| Mar 18, 2011 | 9.53 |
| Mar 17, 2011 | 9.18 |
| Mar 16, 2011 | 9.16 |
| Mar 15, 2011 | 9.12 |
| Mar 14, 2011 | 9.45 |
| Mar 11, 2011 | 9.70 |
| Mar 10, 2011 | 9.74 |
| Mar 9, 2011 | 9.89 |
| Mar 8, 2011 | 9.95 |
| Mar 7, 2011 | 9.58 |
| Mar 4, 2011 | 9.78 |
| Mar 3, 2011 | 9.90 |
| Mar 2, 2011 | 9.61 |
| Mar 1, 2011 | 9.63 |
| Feb 28, 2011 | 10.10 |
| Feb 25, 2011 | 10.19 |
| Feb 24, 2011 | 10.22 |
| Feb 23, 2011 | 10.23 |
| Feb 22, 2011 | 10.22 |
| Feb 18, 2011 | 10.34 |
| Feb 17, 2011 | 10.47 |
| Feb 16, 2011 | 10.34 |
| Feb 15, 2011 | 10.32 |
| Feb 14, 2011 | 10.31 |
| Feb 11, 2011 | 10.40 |
| Feb 10, 2011 | 10.20 |
| Feb 9, 2011 | 10.13 |
| Feb 8, 2011 | 9.91 |
| Feb 7, 2011 | 9.90 |
| Feb 4, 2011 | 9.49 |
| Feb 3, 2011 | 9.63 |
| Feb 2, 2011 | 9.78 |
| Feb 1, 2011 | 9.90 |
| Jan 31, 2011 | 9.52 |
| Jan 28, 2011 | 9.08 |
| Jan 27, 2011 | 9.44 |
| Jan 26, 2011 | 9.69 |
| Jan 25, 2011 | 9.46 |
| Jan 24, 2011 | 9.42 |
| Jan 21, 2011 | 9.42 |
| Jan 20, 2011 | 9.66 |
| Jan 19, 2011 | 9.89 |
| Jan 18, 2011 | 10.54 |
| Jan 14, 2011 | 10.51 |
| Jan 13, 2011 | 10.42 |
| Jan 12, 2011 | 10.55 |
| Jan 11, 2011 | 10.52 |
| Jan 10, 2011 | 10.50 |
| Jan 7, 2011 | 10.48 |
| Jan 6, 2011 | 10.50 |
| Jan 5, 2011 | 10.51 |
| Jan 4, 2011 | 10.32 |
| Jan 3, 2011 | 10.56 |
| Dec 31, 2010 | 10.34 |