Meiwu Technology (WNW) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.90 |
| May 21, 2026 |
4.29 |
| May 20, 2026 |
4.67 |
| May 19, 2026 |
4.98 |
| May 18, 2026 |
2.34 |
| May 15, 2026 |
3.12 |
| May 14, 2026 |
3.20 |
| May 13, 2026 |
3.42 |
| May 12, 2026 |
3.21 |
| May 11, 2026 |
3.20 |
| May 8, 2026 |
3.72 |
| May 7, 2026 |
3.67 |
| May 6, 2026 |
3.77 |
| May 5, 2026 |
3.84 |
| May 4, 2026 |
4.38 |
| May 1, 2026 |
4.27 |
| Apr 30, 2026 |
4.27 |
| Apr 29, 2026 |
3.13 |
| Apr 28, 2026 |
3.17 |
| Apr 27, 2026 |
3.32 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.65 |
| Apr 22, 2026 |
4.17 |
| Apr 21, 2026 |
4.09 |
| Apr 20, 2026 |
4.69 |
| Apr 17, 2026 |
5.87 |
| Apr 16, 2026 |
5.56 |
| Apr 15, 2026 |
3.16 |
| Apr 14, 2026 |
3.20 |
| Apr 13, 2026 |
3.28 |
| Apr 10, 2026 |
3.44 |
| Apr 9, 2026 |
3.58 |
| Apr 8, 2026 |
3.88 |
| Apr 7, 2026 |
3.45 |
| Apr 6, 2026 |
4.10 |
| Apr 2, 2026 |
5.06 |
| Apr 1, 2026 |
5.86 |
| Mar 31, 2026 |
8.10 |
| Mar 30, 2026 |
7.70 |
| Mar 27, 2026 |
8.58 |
| Mar 26, 2026 |
9.09 |
| Mar 25, 2026 |
11.20 |
| Mar 24, 2026 |
13.03 |
| Mar 23, 2026 |
13.58 |
| Mar 20, 2026 |
14.90 |
| Mar 19, 2026 |
12.03 |
| Mar 18, 2026 |
20.01 |
| Mar 17, 2026 |
43.07 |
| Mar 16, 2026 |
215.00 |
| Mar 13, 2026 |
180.00 |
| Mar 12, 2026 |
179.00 |
| Mar 11, 2026 |
181.00 |
| Mar 10, 2026 |
183.00 |
| Mar 9, 2026 |
186.00 |
| Mar 6, 2026 |
169.00 |
| Mar 5, 2026 |
159.00 |
| Mar 4, 2026 |
158.59 |
| Mar 3, 2026 |
153.00 |
| Mar 2, 2026 |
152.50 |
| Feb 27, 2026 |
154.00 |
| Feb 26, 2026 |
153.81 |
| Feb 25, 2026 |
152.95 |
| Feb 24, 2026 |
144.00 |
| Feb 23, 2026 |
144.00 |
| Feb 20, 2026 |
140.00 |
| Feb 19, 2026 |
140.00 |
| Feb 18, 2026 |
143.00 |
| Feb 17, 2026 |
147.00 |
| Feb 13, 2026 |
148.00 |
| Feb 12, 2026 |
147.00 |
| Feb 11, 2026 |
143.00 |
| Feb 10, 2026 |
147.00 |
| Feb 9, 2026 |
150.00 |
| Feb 6, 2026 |
141.00 |
| Feb 5, 2026 |
150.00 |
| Feb 4, 2026 |
149.00 |
| Feb 3, 2026 |
165.00 |
| Feb 2, 2026 |
164.00 |
| Jan 30, 2026 |
163.00 |
| Jan 29, 2026 |
173.00 |
| Jan 28, 2026 |
171.00 |
| Jan 27, 2026 |
168.00 |
| Jan 26, 2026 |
148.00 |
| Jan 23, 2026 |
146.00 |
| Jan 22, 2026 |
152.00 |
| Jan 21, 2026 |
151.00 |
| Jan 20, 2026 |
153.00 |
| Jan 16, 2026 |
157.00 |
| Jan 15, 2026 |
157.00 |
| Jan 14, 2026 |
154.00 |
| Jan 13, 2026 |
156.00 |
| Jan 12, 2026 |
160.00 |
| Jan 9, 2026 |
155.00 |
| Jan 8, 2026 |
158.00 |
| Jan 7, 2026 |
155.00 |
| Jan 6, 2026 |
145.00 |
| Jan 5, 2026 |
146.00 |
| Jan 2, 2026 |
147.00 |
| Dec 31, 2025 |
139.00 |
| Dec 30, 2025 |
138.00 |
| Dec 29, 2025 |
141.00 |
| Dec 26, 2025 |
150.00 |
| Dec 24, 2025 |
146.00 |
| Dec 23, 2025 |
159.00 |
| Dec 22, 2025 |
160.00 |
| Dec 19, 2025 |
158.00 |
| Dec 18, 2025 |
152.50 |
| Dec 17, 2025 |
152.00 |
| Dec 16, 2025 |
149.00 |
| Dec 15, 2025 |
147.01 |
| Dec 12, 2025 |
159.00 |
| Dec 11, 2025 |
152.00 |
| Dec 10, 2025 |
149.00 |
| Dec 9, 2025 |
159.00 |
| Dec 8, 2025 |
152.00 |
| Dec 5, 2025 |
157.00 |
| Dec 4, 2025 |
162.00 |
| Dec 3, 2025 |
139.00 |
| Dec 2, 2025 |
132.50 |
| Dec 1, 2025 |
115.00 |
| Nov 28, 2025 |
128.00 |
| Nov 26, 2025 |
148.00 |
| Nov 25, 2025 |
142.26 |
| Nov 24, 2025 |
137.00 |
| Nov 21, 2025 |
137.00 |
| Nov 20, 2025 |
145.79 |
| Nov 19, 2025 |
143.00 |
| Nov 18, 2025 |
152.00 |
| Nov 17, 2025 |
162.00 |
| Nov 14, 2025 |
164.70 |
| Nov 13, 2025 |
160.00 |
| Nov 12, 2025 |
161.52 |
| Nov 11, 2025 |
145.00 |
| Nov 10, 2025 |
164.53 |
| Nov 7, 2025 |
155.00 |
| Nov 6, 2025 |
164.50 |
| Nov 5, 2025 |
163.00 |
| Nov 4, 2025 |
160.00 |
| Nov 3, 2025 |
157.00 |
| Oct 31, 2025 |
164.00 |
| Oct 30, 2025 |
153.00 |
| Oct 29, 2025 |
171.10 |
| Oct 28, 2025 |
174.00 |
| Oct 27, 2025 |
170.00 |
| Oct 24, 2025 |
184.00 |
| Oct 23, 2025 |
173.00 |
| Oct 22, 2025 |
180.40 |
| Oct 21, 2025 |
187.00 |
| Oct 20, 2025 |
188.92 |
| Oct 17, 2025 |
186.93 |
| Oct 16, 2025 |
189.50 |
| Oct 15, 2025 |
186.00 |
| Oct 14, 2025 |
182.00 |
| Oct 13, 2025 |
189.00 |
| Oct 10, 2025 |
198.00 |
| Oct 9, 2025 |
206.51 |
| Oct 8, 2025 |
206.00 |
| Oct 7, 2025 |
205.00 |
| Oct 6, 2025 |
198.50 |
| Oct 3, 2025 |
189.00 |
| Oct 2, 2025 |
198.00 |
| Oct 1, 2025 |
195.00 |
| Sep 30, 2025 |
197.00 |
| Sep 29, 2025 |
184.10 |
| Sep 26, 2025 |
184.00 |
| Sep 25, 2025 |
190.00 |
| Sep 24, 2025 |
195.00 |
| Sep 23, 2025 |
196.00 |
| Sep 22, 2025 |
195.50 |
| Sep 19, 2025 |
200.00 |
| Sep 18, 2025 |
187.00 |
| Sep 17, 2025 |
209.00 |
| Sep 16, 2025 |
209.50 |
| Sep 15, 2025 |
220.00 |
| Sep 12, 2025 |
242.00 |
| Sep 11, 2025 |
246.00 |
| Sep 10, 2025 |
221.00 |
| Sep 9, 2025 |
280.40 |
| Sep 8, 2025 |
196.50 |
| Sep 5, 2025 |
186.00 |
| Sep 4, 2025 |
184.00 |
| Sep 3, 2025 |
178.00 |
| Sep 2, 2025 |
174.90 |
| Aug 29, 2025 |
172.20 |
| Aug 28, 2025 |
175.00 |
| Aug 27, 2025 |
172.00 |
| Aug 26, 2025 |
175.00 |
| Aug 25, 2025 |
178.20 |
| Aug 22, 2025 |
177.00 |
| Aug 21, 2025 |
171.50 |
| Aug 20, 2025 |
168.00 |
| Aug 19, 2025 |
177.50 |
| Aug 18, 2025 |
176.00 |
| Aug 15, 2025 |
169.12 |
| Aug 14, 2025 |
174.00 |
| Aug 13, 2025 |
180.00 |
| Aug 12, 2025 |
173.00 |
| Aug 11, 2025 |
172.00 |
| Aug 8, 2025 |
180.00 |
| Aug 7, 2025 |
180.00 |
| Aug 6, 2025 |
178.72 |
| Aug 5, 2025 |
178.08 |
| Aug 4, 2025 |
178.00 |
| Aug 1, 2025 |
177.75 |
| Jul 31, 2025 |
169.99 |
| Jul 30, 2025 |
177.42 |
| Jul 29, 2025 |
180.00 |
| Jul 28, 2025 |
185.00 |
| Jul 25, 2025 |
187.00 |
| Jul 24, 2025 |
186.65 |
| Jul 23, 2025 |
187.00 |
| Jul 22, 2025 |
190.00 |
| Jul 21, 2025 |
187.75 |
| Jul 18, 2025 |
187.00 |
| Jul 17, 2025 |
185.50 |
| Jul 16, 2025 |
181.00 |
| Jul 15, 2025 |
178.00 |
| Jul 14, 2025 |
182.10 |
| Jul 11, 2025 |
179.00 |
| Jul 10, 2025 |
185.00 |
| Jul 9, 2025 |
181.00 |
| Jul 8, 2025 |
186.80 |
| Jul 7, 2025 |
181.20 |
| Jul 3, 2025 |
189.00 |
| Jul 2, 2025 |
189.00 |
| Jul 1, 2025 |
184.00 |
| Jun 30, 2025 |
194.60 |
| Jun 27, 2025 |
174.00 |
| Jun 26, 2025 |
178.00 |
| Jun 25, 2025 |
189.00 |
| Jun 24, 2025 |
182.00 |
| Jun 23, 2025 |
186.74 |
| Jun 20, 2025 |
180.00 |
| Jun 18, 2025 |
164.40 |
| Jun 17, 2025 |
162.00 |
| Jun 16, 2025 |
166.00 |
| Jun 13, 2025 |
158.00 |
| Jun 12, 2025 |
168.00 |
| Jun 11, 2025 |
172.60 |
| Jun 10, 2025 |
168.00 |
| Jun 9, 2025 |
171.60 |
| Jun 6, 2025 |
171.00 |
| Jun 5, 2025 |
168.56 |
| Jun 4, 2025 |
168.00 |
| Jun 3, 2025 |
169.00 |
| Jun 2, 2025 |
163.07 |
| May 30, 2025 |
167.00 |
| May 29, 2025 |
175.00 |
| May 28, 2025 |
163.65 |
| May 27, 2025 |
164.00 |
| May 23, 2025 |
176.00 |
| May 22, 2025 |
172.00 |
| May 21, 2025 |
181.00 |
| May 20, 2025 |
174.00 |
| May 19, 2025 |
176.70 |
| May 16, 2025 |
180.00 |
| May 15, 2025 |
185.00 |
| May 14, 2025 |
178.00 |
| May 13, 2025 |
179.00 |
| May 12, 2025 |
189.00 |
| May 9, 2025 |
186.00 |
| May 8, 2025 |
188.00 |
| May 7, 2025 |
203.00 |
| May 6, 2025 |
207.00 |
| May 5, 2025 |
210.00 |
| May 2, 2025 |
223.00 |
| May 1, 2025 |
224.00 |
| Apr 30, 2025 |
256.00 |
| Apr 29, 2025 |
225.00 |
| Apr 28, 2025 |
220.00 |
| Apr 25, 2025 |
219.00 |
| Apr 24, 2025 |
197.00 |
| Apr 23, 2025 |
211.00 |
| Apr 22, 2025 |
245.00 |
| Apr 21, 2025 |
124.00 |
| Apr 17, 2025 |
107.90 |
| Apr 16, 2025 |
107.00 |
| Apr 15, 2025 |
132.48 |
| Apr 14, 2025 |
135.00 |
| Apr 11, 2025 |
139.00 |
| Apr 10, 2025 |
145.00 |
| Apr 9, 2025 |
164.88 |
| Apr 8, 2025 |
154.00 |
| Apr 7, 2025 |
154.00 |
| Apr 4, 2025 |
167.00 |
| Apr 3, 2025 |
161.00 |
| Apr 2, 2025 |
168.00 |
| Apr 1, 2025 |
161.00 |
| Mar 31, 2025 |
188.00 |
| Mar 28, 2025 |
203.60 |
| Mar 27, 2025 |
304.00 |
| Mar 26, 2025 |
306.00 |
| Mar 25, 2025 |
292.00 |
| Mar 24, 2025 |
321.20 |
| Mar 21, 2025 |
304.80 |
| Mar 20, 2025 |
285.00 |
| Mar 19, 2025 |
272.00 |
| Mar 18, 2025 |
277.40 |
| Mar 17, 2025 |
288.00 |
| Mar 14, 2025 |
298.80 |
| Mar 13, 2025 |
297.80 |
| Mar 12, 2025 |
308.00 |
| Mar 11, 2025 |
319.80 |
| Mar 10, 2025 |
313.40 |
| Mar 7, 2025 |
320.00 |
| Mar 6, 2025 |
307.00 |
| Mar 5, 2025 |
317.60 |
| Mar 4, 2025 |
313.40 |
| Mar 3, 2025 |
340.00 |
| Feb 28, 2025 |
350.80 |
| Feb 27, 2025 |
352.40 |
| Feb 26, 2025 |
360.00 |
| Feb 25, 2025 |
357.00 |
| Feb 24, 2025 |
406.00 |
| Feb 21, 2025 |
370.00 |
| Feb 20, 2025 |
362.40 |
| Feb 19, 2025 |
373.40 |
| Feb 18, 2025 |
380.00 |
| Feb 14, 2025 |
391.00 |
| Feb 13, 2025 |
397.00 |
| Feb 12, 2025 |
370.00 |
| Feb 11, 2025 |
416.60 |
| Feb 10, 2025 |
379.20 |
| Feb 7, 2025 |
370.40 |
| Feb 6, 2025 |
375.20 |
| Feb 5, 2025 |
327.60 |
| Feb 4, 2025 |
338.20 |
| Feb 3, 2025 |
335.40 |
| Jan 31, 2025 |
365.00 |
| Jan 30, 2025 |
340.40 |
| Jan 29, 2025 |
389.20 |
| Jan 28, 2025 |
433.80 |
| Jan 27, 2025 |
470.20 |
| Jan 24, 2025 |
450.60 |
| Jan 23, 2025 |
408.80 |
| Jan 22, 2025 |
456.00 |
| Jan 21, 2025 |
525.20 |
| Jan 17, 2025 |
735.00 |
| Jan 16, 2025 |
616.00 |
| Jan 15, 2025 |
774.80 |
| Jan 14, 2025 |
1,900.00 |
| Jan 13, 2025 |
6,000.00 |
| Jan 10, 2025 |
6,560.00 |
| Jan 8, 2025 |
6,600.00 |
| Jan 7, 2025 |
6,120.00 |
| Jan 6, 2025 |
5,900.00 |
| Jan 3, 2025 |
5,560.00 |
| Jan 2, 2025 |
5,200.00 |
| Dec 31, 2024 |
4,160.00 |
| Dec 30, 2024 |
4,040.00 |
| Dec 27, 2024 |
4,600.00 |
| Dec 26, 2024 |
3,480.00 |
| Dec 24, 2024 |
4,380.00 |
| Dec 23, 2024 |
3,940.00 |
| Dec 20, 2024 |
4,280.00 |
| Dec 19, 2024 |
3,500.00 |
| Dec 18, 2024 |
3,620.00 |
| Dec 17, 2024 |
3,160.00 |
| Dec 16, 2024 |
3,020.00 |
| Dec 13, 2024 |
3,220.00 |
| Dec 12, 2024 |
2,880.00 |
| Dec 11, 2024 |
2,600.00 |
| Dec 10, 2024 |
2,582.00 |
| Dec 9, 2024 |
2,400.00 |
| Dec 6, 2024 |
2,230.00 |
| Dec 5, 2024 |
1,982.00 |
| Dec 4, 2024 |
1,910.10 |
| Dec 3, 2024 |
1,900.40 |
| Dec 2, 2024 |
1,952.20 |
| Nov 29, 2024 |
1,958.00 |
| Nov 27, 2024 |
1,999.80 |
| Nov 26, 2024 |
1,920.00 |
| Nov 25, 2024 |
1,690.00 |
| Nov 22, 2024 |
1,671.00 |
| Nov 21, 2024 |
1,660.00 |
| Nov 20, 2024 |
1,599.80 |
| Nov 19, 2024 |
1,600.20 |
| Nov 18, 2024 |
1,640.00 |
| Nov 15, 2024 |
1,700.00 |
| Nov 14, 2024 |
1,598.00 |
| Nov 13, 2024 |
1,590.00 |
| Nov 12, 2024 |
1,560.20 |
| Nov 11, 2024 |
1,586.60 |
| Nov 8, 2024 |
1,598.00 |
| Nov 7, 2024 |
1,568.00 |
| Nov 6, 2024 |
1,560.00 |
| Nov 5, 2024 |
1,566.00 |
| Nov 4, 2024 |
1,560.00 |
| Nov 1, 2024 |
1,560.00 |
| Oct 31, 2024 |
1,540.20 |
| Oct 30, 2024 |
1,580.00 |
| Oct 29, 2024 |
1,620.40 |
| Oct 28, 2024 |
1,610.20 |
| Oct 25, 2024 |
1,576.04 |
| Oct 24, 2024 |
1,546.60 |
| Oct 23, 2024 |
1,600.40 |
| Oct 22, 2024 |
1,605.00 |
| Oct 21, 2024 |
1,560.00 |
| Oct 18, 2024 |
1,540.00 |
| Oct 17, 2024 |
1,555.40 |
| Oct 16, 2024 |
1,582.00 |
| Oct 15, 2024 |
1,564.00 |
| Oct 14, 2024 |
1,599.80 |
| Oct 11, 2024 |
1,584.80 |
| Oct 10, 2024 |
1,636.00 |
| Oct 9, 2024 |
1,599.80 |
| Oct 8, 2024 |
1,634.40 |
| Oct 7, 2024 |
1,660.00 |
| Oct 4, 2024 |
1,698.00 |
| Oct 3, 2024 |
1,624.00 |
| Oct 2, 2024 |
1,740.00 |
| Oct 1, 2024 |
1,610.00 |
| Sep 30, 2024 |
1,719.80 |
| Sep 27, 2024 |
1,743.60 |
| Sep 26, 2024 |
1,751.00 |
| Sep 25, 2024 |
1,588.00 |
| Sep 24, 2024 |
1,593.40 |
| Sep 23, 2024 |
1,618.00 |
| Sep 20, 2024 |
1,585.00 |
| Sep 19, 2024 |
1,657.00 |
| Sep 18, 2024 |
1,680.00 |
| Sep 17, 2024 |
1,680.00 |
| Sep 16, 2024 |
1,680.00 |
| Sep 13, 2024 |
1,694.20 |
| Sep 12, 2024 |
1,693.20 |
| Sep 11, 2024 |
1,900.00 |
| Sep 10, 2024 |
1,590.00 |
| Sep 9, 2024 |
1,592.60 |
| Sep 6, 2024 |
1,600.00 |
| Sep 5, 2024 |
1,618.80 |
| Sep 4, 2024 |
1,620.00 |
| Sep 3, 2024 |
1,640.00 |
| Aug 30, 2024 |
1,646.20 |
| Aug 29, 2024 |
1,650.00 |
| Aug 28, 2024 |
1,589.00 |
| Aug 27, 2024 |
1,680.00 |
| Aug 26, 2024 |
1,740.00 |
| Aug 23, 2024 |
1,822.00 |
| Aug 22, 2024 |
1,780.00 |
| Aug 21, 2024 |
1,740.00 |
| Aug 20, 2024 |
1,640.00 |
| Aug 19, 2024 |
1,620.00 |
| Aug 16, 2024 |
1,532.00 |
| Aug 15, 2024 |
1,528.00 |
| Aug 14, 2024 |
1,516.00 |
| Aug 13, 2024 |
1,600.60 |
| Aug 12, 2024 |
1,640.00 |
| Aug 9, 2024 |
1,694.60 |
| Aug 8, 2024 |
1,700.00 |
| Aug 7, 2024 |
1,660.00 |
| Aug 6, 2024 |
1,668.00 |
| Aug 5, 2024 |
1,680.00 |
| Aug 2, 2024 |
1,810.00 |
| Aug 1, 2024 |
1,860.00 |
| Jul 31, 2024 |
1,900.00 |
| Jul 30, 2024 |
1,922.00 |
| Jul 29, 2024 |
1,992.00 |
| Jul 26, 2024 |
2,137.00 |
| Jul 25, 2024 |
1,999.80 |
| Jul 24, 2024 |
1,920.00 |
| Jul 23, 2024 |
2,000.00 |
| Jul 22, 2024 |
2,260.00 |
| Jul 19, 2024 |
1,894.00 |
| Jul 18, 2024 |
2,360.00 |
| Jul 17, 2024 |
2,560.00 |
| Jul 16, 2024 |
1,820.00 |
| Jul 15, 2024 |
1,780.00 |
| Jul 12, 2024 |
1,564.20 |
| Jul 11, 2024 |
1,515.60 |
| Jul 10, 2024 |
1,480.20 |
| Jul 9, 2024 |
1,470.00 |
| Jul 8, 2024 |
1,447.20 |
| Jul 5, 2024 |
1,555.00 |
| Jul 3, 2024 |
1,690.00 |
| Jul 2, 2024 |
1,700.00 |
| Jul 1, 2024 |
1,720.40 |
| Jun 28, 2024 |
1,760.00 |
| Jun 27, 2024 |
1,800.00 |
| Jun 26, 2024 |
1,700.80 |
| Jun 25, 2024 |
1,670.00 |
| Jun 24, 2024 |
1,824.00 |
| Jun 21, 2024 |
1,900.00 |
| Jun 20, 2024 |
1,920.00 |
| Jun 18, 2024 |
1,940.00 |
| Jun 17, 2024 |
1,900.00 |
| Jun 14, 2024 |
1,980.00 |
| Jun 13, 2024 |
1,999.80 |
| Jun 12, 2024 |
2,019.80 |
| Jun 11, 2024 |
2,040.00 |
| Jun 10, 2024 |
2,040.00 |
| Jun 7, 2024 |
2,020.00 |
| Jun 6, 2024 |
2,060.00 |
| Jun 5, 2024 |
2,160.00 |
| Jun 4, 2024 |
2,100.00 |
| Jun 3, 2024 |
2,060.00 |
| May 31, 2024 |
2,059.80 |
| May 30, 2024 |
2,050.00 |
| May 29, 2024 |
2,099.80 |
| May 28, 2024 |
2,080.00 |
| May 24, 2024 |
2,176.00 |
| May 23, 2024 |
2,150.00 |
| May 22, 2024 |
2,240.00 |
| May 21, 2024 |
2,160.00 |
| May 20, 2024 |
2,280.00 |
| May 17, 2024 |
2,100.00 |
| May 16, 2024 |
2,120.00 |
| May 15, 2024 |
2,120.00 |
| May 14, 2024 |
2,180.00 |
| May 13, 2024 |
2,200.00 |
| May 10, 2024 |
2,240.00 |
| May 9, 2024 |
2,080.20 |
| May 8, 2024 |
2,040.00 |
| May 7, 2024 |
2,040.20 |
| May 6, 2024 |
2,060.00 |
| May 3, 2024 |
2,100.00 |
| May 2, 2024 |
2,060.00 |
| May 1, 2024 |
2,060.00 |
| Apr 30, 2024 |
2,040.00 |
| Apr 29, 2024 |
2,100.00 |
| Apr 26, 2024 |
2,080.00 |
| Apr 25, 2024 |
2,060.00 |
| Apr 24, 2024 |
2,120.00 |
| Apr 23, 2024 |
2,100.00 |
| Apr 22, 2024 |
2,200.00 |
| Apr 19, 2024 |
2,160.00 |
| Apr 18, 2024 |
2,180.00 |
| Apr 17, 2024 |
2,080.00 |
| Apr 16, 2024 |
2,100.00 |
| Apr 15, 2024 |
2,100.00 |
| Apr 12, 2024 |
2,240.00 |
| Apr 11, 2024 |
2,280.00 |
| Apr 10, 2024 |
2,660.00 |
| Apr 9, 2024 |
2,020.00 |
| Apr 8, 2024 |
1,988.00 |
| Apr 5, 2024 |
2,000.00 |
| Apr 4, 2024 |
2,000.00 |
| Apr 3, 2024 |
1,980.00 |
| Apr 2, 2024 |
2,000.00 |
| Apr 1, 2024 |
2,040.00 |
| Mar 28, 2024 |
2,020.00 |
| Mar 27, 2024 |
2,020.00 |
| Mar 26, 2024 |
2,000.00 |
| Mar 25, 2024 |
2,030.00 |
| Mar 22, 2024 |
2,160.00 |
| Mar 21, 2024 |
2,280.00 |
| Mar 20, 2024 |
2,340.00 |
| Mar 19, 2024 |
2,360.00 |
| Mar 18, 2024 |
2,520.00 |
| Mar 15, 2024 |
2,400.00 |
| Mar 14, 2024 |
2,340.00 |
| Mar 13, 2024 |
2,500.00 |
| Mar 12, 2024 |
2,600.00 |
| Mar 11, 2024 |
2,420.00 |
| Mar 8, 2024 |
2,460.00 |
| Mar 7, 2024 |
2,380.00 |
| Mar 6, 2024 |
2,400.00 |
| Mar 5, 2024 |
2,300.00 |
| Mar 4, 2024 |
2,400.00 |
| Mar 1, 2024 |
2,440.00 |
| Feb 29, 2024 |
2,380.00 |
| Feb 28, 2024 |
2,380.00 |
| Feb 27, 2024 |
2,480.00 |
| Feb 26, 2024 |
2,480.00 |
| Feb 23, 2024 |
2,360.00 |
| Feb 22, 2024 |
2,440.00 |
| Feb 21, 2024 |
2,540.00 |
| Feb 20, 2024 |
2,620.00 |
| Feb 16, 2024 |
2,780.00 |
| Feb 15, 2024 |
2,640.00 |
| Feb 14, 2024 |
2,700.00 |
| Feb 13, 2024 |
2,500.00 |
| Feb 12, 2024 |
2,760.00 |
| Feb 9, 2024 |
2,780.00 |
| Feb 8, 2024 |
3,360.00 |
| Feb 7, 2024 |
2,360.00 |
| Feb 6, 2024 |
2,900.00 |
| Feb 5, 2024 |
2,000.00 |
| Feb 2, 2024 |
2,046.20 |
| Feb 1, 2024 |
2,420.00 |
| Jan 31, 2024 |
3,678.80 |
| Jan 30, 2024 |
4,440.00 |
| Jan 29, 2024 |
15,500.00 |
| Jan 26, 2024 |
20,600.00 |
| Jan 25, 2024 |
16,660.00 |
| Jan 24, 2024 |
18,680.00 |
| Jan 23, 2024 |
15,540.00 |
| Jan 22, 2024 |
12,660.00 |
| Jan 19, 2024 |
10,380.00 |
| Jan 18, 2024 |
8,560.00 |
| Jan 17, 2024 |
7,820.00 |
| Jan 16, 2024 |
7,600.00 |
| Jan 12, 2024 |
7,120.00 |
| Jan 11, 2024 |
7,020.00 |
| Jan 10, 2024 |
6,580.00 |
| Jan 9, 2024 |
6,040.00 |
| Jan 8, 2024 |
6,100.00 |
| Jan 5, 2024 |
6,720.00 |
| Jan 4, 2024 |
7,120.00 |
| Jan 3, 2024 |
7,238.60 |
| Jan 2, 2024 |
6,900.00 |
| Dec 29, 2023 |
6,760.00 |
| Dec 28, 2023 |
6,180.00 |
| Dec 27, 2023 |
5,300.00 |
| Dec 26, 2023 |
4,580.00 |
| Dec 22, 2023 |
4,384.60 |
| Dec 21, 2023 |
3,820.00 |
| Dec 20, 2023 |
4,600.00 |
| Dec 19, 2023 |
5,530.01 |
| Dec 18, 2023 |
5,117.00 |
| Dec 15, 2023 |
5,243.00 |
| Dec 14, 2023 |
5,334.00 |
| Dec 13, 2023 |
5,040.00 |
| Dec 12, 2023 |
4,914.00 |
| Dec 11, 2023 |
5,040.00 |
| Dec 8, 2023 |
5,250.00 |
| Dec 7, 2023 |
5,418.00 |
| Dec 6, 2023 |
6,510.01 |
| Dec 5, 2023 |
5,600.01 |
| Dec 4, 2023 |
5,040.00 |
| Dec 1, 2023 |
5,810.01 |
| Nov 30, 2023 |
5,047.00 |
| Nov 29, 2023 |
5,698.01 |
| Nov 28, 2023 |
5,642.01 |
| Nov 27, 2023 |
6,055.01 |
| Nov 24, 2023 |
5,964.01 |
| Nov 22, 2023 |
5,880.01 |
| Nov 21, 2023 |
5,985.01 |
| Nov 20, 2023 |
6,097.01 |
| Nov 17, 2023 |
5,950.01 |
| Nov 16, 2023 |
6,454.01 |
| Nov 15, 2023 |
6,307.01 |
| Nov 14, 2023 |
6,342.01 |
| Nov 13, 2023 |
6,216.01 |
| Nov 10, 2023 |
6,202.01 |
| Nov 9, 2023 |
6,447.01 |
| Nov 8, 2023 |
6,713.01 |
| Nov 7, 2023 |
7,161.01 |
| Nov 6, 2023 |
7,874.94 |
| Nov 3, 2023 |
7,392.01 |
| Nov 2, 2023 |
7,707.08 |
| Nov 1, 2023 |
8,666.01 |
| Oct 31, 2023 |
8,050.01 |
| Oct 30, 2023 |
6,279.01 |
| Oct 27, 2023 |
6,517.01 |
| Oct 26, 2023 |
6,258.01 |
| Oct 25, 2023 |
6,377.01 |
| Oct 24, 2023 |
6,335.01 |
| Oct 23, 2023 |
5,950.01 |
| Oct 20, 2023 |
6,230.01 |
| Oct 19, 2023 |
6,755.01 |
| Oct 18, 2023 |
7,210.01 |
| Oct 17, 2023 |
7,105.01 |
| Oct 16, 2023 |
6,447.01 |
| Oct 13, 2023 |
6,748.01 |
| Oct 12, 2023 |
7,168.01 |
| Oct 11, 2023 |
6,608.01 |
| Oct 10, 2023 |
7,084.01 |
| Oct 9, 2023 |
6,944.01 |
| Oct 6, 2023 |
8,043.01 |
| Oct 5, 2023 |
9,800.01 |
| Oct 4, 2023 |
6,685.01 |
| Oct 3, 2023 |
6,902.01 |
| Oct 2, 2023 |
7,315.01 |
| Sep 29, 2023 |
7,560.01 |
| Sep 28, 2023 |
7,686.01 |
| Sep 27, 2023 |
7,553.01 |
| Sep 26, 2023 |
7,630.01 |
| Sep 25, 2023 |
7,910.01 |
| Sep 22, 2023 |
7,840.01 |
| Sep 21, 2023 |
8,022.08 |
| Sep 20, 2023 |
8,267.01 |
| Sep 19, 2023 |
8,400.01 |
| Sep 18, 2023 |
8,365.01 |
| Sep 15, 2023 |
8,043.01 |
| Sep 14, 2023 |
8,008.01 |
| Sep 13, 2023 |
8,267.01 |
| Sep 12, 2023 |
7,959.01 |
| Sep 11, 2023 |
8,064.01 |
| Sep 8, 2023 |
8,281.01 |
| Sep 7, 2023 |
7,868.01 |
| Sep 6, 2023 |
7,896.01 |
| Sep 5, 2023 |
7,700.01 |
| Sep 1, 2023 |
7,847.01 |
| Aug 31, 2023 |
8,400.01 |
| Aug 30, 2023 |
8,617.01 |
| Aug 29, 2023 |
8,981.01 |
| Aug 28, 2023 |
8,876.01 |
| Aug 25, 2023 |
9,037.01 |
| Aug 24, 2023 |
9,870.01 |
| Aug 23, 2023 |
11,200.01 |
| Aug 22, 2023 |
10,787.01 |
| Aug 21, 2023 |
11,011.01 |
| Aug 18, 2023 |
11,445.01 |
| Aug 17, 2023 |
11,284.01 |
| Aug 16, 2023 |
11,487.01 |
| Aug 15, 2023 |
11,676.01 |
| Aug 14, 2023 |
11,830.01 |
| Aug 11, 2023 |
11,900.01 |
| Aug 10, 2023 |
11,893.01 |
| Aug 9, 2023 |
11,907.01 |
| Aug 8, 2023 |
12,281.51 |
| Aug 7, 2023 |
12,222.01 |
| Aug 4, 2023 |
12,516.01 |
| Aug 3, 2023 |
12,250.01 |
| Aug 2, 2023 |
12,453.01 |
| Aug 1, 2023 |
12,600.01 |
| Jul 31, 2023 |
12,754.01 |
| Jul 28, 2023 |
12,873.01 |
| Jul 27, 2023 |
12,460.01 |
| Jul 26, 2023 |
13,020.01 |
| Jul 25, 2023 |
12,985.01 |
| Jul 24, 2023 |
13,300.01 |
| Jul 21, 2023 |
13,685.01 |
| Jul 20, 2023 |
13,930.01 |
| Jul 19, 2023 |
13,790.01 |
| Jul 18, 2023 |
13,300.01 |
| Jul 17, 2023 |
13,300.01 |
| Jul 14, 2023 |
13,083.01 |
| Jul 13, 2023 |
12,992.01 |
| Jul 12, 2023 |
13,293.01 |
| Jul 11, 2023 |
13,020.01 |
| Jul 10, 2023 |
13,405.01 |
| Jul 7, 2023 |
13,230.01 |
| Jul 6, 2023 |
12,943.01 |
| Jul 5, 2023 |
13,167.01 |
| Jul 3, 2023 |
13,160.01 |
| Jun 30, 2023 |
12,292.01 |
| Jun 29, 2023 |
12,460.01 |
| Jun 28, 2023 |
13,216.01 |
| Jun 27, 2023 |
13,279.01 |
| Jun 26, 2023 |
13,300.01 |
| Jun 23, 2023 |
13,433.01 |
| Jun 22, 2023 |
13,293.01 |
| Jun 21, 2023 |
13,125.01 |
| Jun 20, 2023 |
13,433.01 |
| Jun 16, 2023 |
13,580.01 |
| Jun 15, 2023 |
13,286.01 |
| Jun 14, 2023 |
13,251.01 |
| Jun 13, 2023 |
12,950.01 |
| Jun 12, 2023 |
13,230.01 |
| Jun 9, 2023 |
13,300.01 |
| Jun 8, 2023 |
13,923.01 |
| Jun 7, 2023 |
13,783.01 |
| Jun 6, 2023 |
13,629.01 |
| Jun 5, 2023 |
13,300.01 |
| Jun 2, 2023 |
13,671.01 |
| Jun 1, 2023 |
12,600.01 |
| May 31, 2023 |
11,907.01 |
| May 30, 2023 |
12,369.01 |
| May 26, 2023 |
11,893.01 |
| May 25, 2023 |
11,949.01 |
| May 24, 2023 |
12,663.01 |
| May 23, 2023 |
12,782.01 |
| May 22, 2023 |
12,600.01 |
| May 19, 2023 |
13,300.01 |
| May 18, 2023 |
12,929.01 |
| May 17, 2023 |
12,593.01 |
| May 16, 2023 |
12,453.01 |
| May 15, 2023 |
12,516.01 |
| May 12, 2023 |
12,740.01 |
| May 11, 2023 |
13,118.01 |
| May 10, 2023 |
13,111.01 |
| May 9, 2023 |
12,446.01 |
| May 8, 2023 |
12,940.91 |
| May 5, 2023 |
12,887.01 |
| May 4, 2023 |
13,440.01 |
| May 3, 2023 |
13,888.01 |
| May 2, 2023 |
14,308.01 |
| May 1, 2023 |
15,683.59 |
| Apr 28, 2023 |
13,790.01 |
| Apr 27, 2023 |
12,740.01 |
| Apr 26, 2023 |
13,118.01 |
| Apr 25, 2023 |
13,160.01 |
| Apr 24, 2023 |
14,329.01 |
| Apr 21, 2023 |
14,056.01 |
| Apr 20, 2023 |
14,175.01 |
| Apr 19, 2023 |
14,364.01 |
| Apr 18, 2023 |
14,693.01 |
| Apr 17, 2023 |
14,385.01 |
| Apr 14, 2023 |
14,630.01 |
| Apr 13, 2023 |
14,336.01 |
| Apr 12, 2023 |
14,154.01 |
| Apr 11, 2023 |
14,000.01 |
| Apr 10, 2023 |
14,315.01 |
| Apr 6, 2023 |
13,300.01 |
| Apr 5, 2023 |
13,503.01 |
| Apr 4, 2023 |
12,523.01 |
| Apr 3, 2023 |
12,887.01 |
| Mar 31, 2023 |
12,348.01 |
| Mar 30, 2023 |
12,600.01 |
| Mar 29, 2023 |
12,516.01 |
| Mar 28, 2023 |
12,523.01 |
| Mar 27, 2023 |
13,230.01 |
| Mar 24, 2023 |
12,110.01 |
| Mar 23, 2023 |
12,418.01 |
| Mar 22, 2023 |
12,446.01 |
| Mar 21, 2023 |
12,775.01 |
| Mar 20, 2023 |
12,425.01 |
| Mar 17, 2023 |
12,110.01 |
| Mar 16, 2023 |
12,215.01 |
| Mar 15, 2023 |
12,362.01 |
| Mar 14, 2023 |
12,572.01 |
| Mar 13, 2023 |
12,180.01 |
| Mar 10, 2023 |
12,460.01 |
| Mar 9, 2023 |
13,132.01 |
| Mar 8, 2023 |
13,993.01 |
| Mar 7, 2023 |
13,867.01 |
| Mar 6, 2023 |
14,378.01 |
| Mar 3, 2023 |
15,064.01 |
| Mar 2, 2023 |
14,392.01 |
| Mar 1, 2023 |
14,287.01 |
| Feb 28, 2023 |
14,728.01 |
| Feb 27, 2023 |
14,798.01 |
| Feb 24, 2023 |
14,560.01 |
| Feb 23, 2023 |
15,330.01 |
| Feb 22, 2023 |
15,190.01 |
| Feb 21, 2023 |
16,100.02 |
| Feb 17, 2023 |
16,590.02 |
| Feb 16, 2023 |
17,360.02 |
| Feb 15, 2023 |
17,080.02 |
| Feb 14, 2023 |
15,827.02 |
| Feb 13, 2023 |
16,415.02 |
| Feb 10, 2023 |
16,660.02 |
| Feb 9, 2023 |
17,150.02 |
| Feb 8, 2023 |
17,374.02 |
| Feb 7, 2023 |
19,145.02 |
| Feb 6, 2023 |
20,447.02 |
| Feb 3, 2023 |
21,525.02 |
| Feb 2, 2023 |
19,250.02 |
| Feb 1, 2023 |
18,403.02 |
| Jan 31, 2023 |
18,200.02 |
| Jan 30, 2023 |
18,893.02 |
| Jan 27, 2023 |
17,829.02 |
| Jan 26, 2023 |
17,920.02 |
| Jan 25, 2023 |
18,592.02 |
| Jan 24, 2023 |
17,430.02 |
| Jan 23, 2023 |
15,806.02 |
| Jan 20, 2023 |
15,960.02 |
| Jan 19, 2023 |
15,890.02 |
| Jan 18, 2023 |
15,540.02 |
| Jan 17, 2023 |
17,500.02 |
| Jan 13, 2023 |
18,865.02 |
| Jan 12, 2023 |
16,590.02 |
| Jan 11, 2023 |
16,730.02 |
| Jan 10, 2023 |
15,470.01 |
| Jan 9, 2023 |
15,750.02 |
| Jan 6, 2023 |
16,366.02 |
| Jan 5, 2023 |
18,186.02 |
| Jan 4, 2023 |
15,400.01 |
| Jan 3, 2023 |
13,300.01 |
| Dec 30, 2022 |
13,370.01 |
| Dec 29, 2022 |
14,056.01 |
| Dec 28, 2022 |
13,657.01 |
| Dec 27, 2022 |
13,314.01 |
| Dec 23, 2022 |
15,400.01 |
| Dec 22, 2022 |
20,265.02 |
| Dec 21, 2022 |
22,386.02 |
| Dec 20, 2022 |
135,100.14 |
| Dec 19, 2022 |
121,100.12 |
| Dec 16, 2022 |
101,500.10 |
| Dec 15, 2022 |
156,800.16 |
| Dec 14, 2022 |
182,000.19 |
| Dec 13, 2022 |
128,100.13 |
| Dec 12, 2022 |
104,300.10 |
| Dec 9, 2022 |
101,500.10 |
| Dec 8, 2022 |
98,700.10 |
| Dec 7, 2022 |
98,707.10 |
| Dec 6, 2022 |
98,042.10 |
| Dec 5, 2022 |
101,500.10 |
| Dec 2, 2022 |
94,500.09 |
| Dec 1, 2022 |
91,532.09 |
| Nov 30, 2022 |
91,000.09 |
| Nov 29, 2022 |
91,000.09 |
| Nov 28, 2022 |
91,000.09 |
| Nov 25, 2022 |
89,824.09 |
| Nov 23, 2022 |
91,000.09 |
| Nov 22, 2022 |
90,300.09 |
| Nov 21, 2022 |
93,100.09 |
| Nov 18, 2022 |
91,000.09 |
| Nov 17, 2022 |
90,300.09 |
| Nov 16, 2022 |
89,600.09 |
| Nov 15, 2022 |
91,700.09 |
| Nov 14, 2022 |
96,600.09 |
| Nov 11, 2022 |
90,300.09 |
| Nov 10, 2022 |
84,000.09 |
| Nov 9, 2022 |
76,300.08 |
| Nov 8, 2022 |
68,110.07 |
| Nov 7, 2022 |
71,400.07 |
| Nov 4, 2022 |
71,400.07 |
| Nov 3, 2022 |
70,700.07 |
| Nov 2, 2022 |
68,600.07 |
| Nov 1, 2022 |
67,515.07 |
| Oct 31, 2022 |
67,914.07 |
| Oct 28, 2022 |
65,100.07 |
| Oct 27, 2022 |
68,593.07 |
| Oct 26, 2022 |
69,650.07 |
| Oct 25, 2022 |
89,600.09 |
| Oct 24, 2022 |
99,400.10 |
| Oct 21, 2022 |
104,300.10 |
| Oct 20, 2022 |
97,300.09 |
| Oct 19, 2022 |
87,500.09 |
| Oct 18, 2022 |
112,000.11 |
| Oct 17, 2022 |
118,300.12 |
| Oct 14, 2022 |
119,700.12 |
| Oct 13, 2022 |
106,400.11 |
| Oct 12, 2022 |
94,500.09 |
| Oct 11, 2022 |
81,900.08 |
| Oct 10, 2022 |
61,635.06 |
| Oct 7, 2022 |
61,670.06 |
| Oct 6, 2022 |
61,600.06 |
| Oct 5, 2022 |
60,347.06 |
| Oct 4, 2022 |
58,436.06 |
| Oct 3, 2022 |
59,150.06 |
| Sep 30, 2022 |
57,400.06 |
| Sep 29, 2022 |
55,293.05 |
| Sep 28, 2022 |
55,181.05 |
| Sep 27, 2022 |
54,600.05 |
| Sep 26, 2022 |
52,507.05 |
| Sep 23, 2022 |
48,517.05 |
| Sep 22, 2022 |
50,190.05 |
| Sep 21, 2022 |
47,754.05 |
| Sep 20, 2022 |
46,193.05 |
| Sep 19, 2022 |
45,706.55 |
| Sep 16, 2022 |
47,330.48 |
| Sep 15, 2022 |
48,139.05 |
| Sep 14, 2022 |
47,810.05 |
| Sep 13, 2022 |
47,662.84 |
| Sep 12, 2022 |
48,559.05 |
| Sep 9, 2022 |
47,971.05 |
| Sep 8, 2022 |
46,917.62 |
| Sep 7, 2022 |
47,481.05 |
| Sep 6, 2022 |
47,600.05 |
| Sep 2, 2022 |
49,231.12 |
| Sep 1, 2022 |
51,289.05 |
| Aug 31, 2022 |
48,552.12 |
| Aug 30, 2022 |
48,559.05 |
| Aug 29, 2022 |
49,980.05 |
| Aug 26, 2022 |
48,300.05 |
| Aug 25, 2022 |
50,386.05 |
| Aug 24, 2022 |
49,007.05 |
| Aug 23, 2022 |
48,958.05 |
| Aug 22, 2022 |
49,700.05 |
| Aug 19, 2022 |
46,200.05 |
| Aug 18, 2022 |
47,838.05 |
| Aug 17, 2022 |
47,831.05 |
| Aug 16, 2022 |
49,462.05 |
| Aug 15, 2022 |
49,700.05 |
| Aug 12, 2022 |
48,846.05 |
| Aug 11, 2022 |
48,160.05 |
| Aug 10, 2022 |
48,993.05 |
| Aug 9, 2022 |
48,566.05 |
| Aug 8, 2022 |
51,177.05 |
| Aug 5, 2022 |
48,370.05 |
| Aug 4, 2022 |
48,866.35 |
| Aug 3, 2022 |
47,600.05 |
| Aug 2, 2022 |
45,178.05 |
| Aug 1, 2022 |
45,500.05 |
| Jul 29, 2022 |
47,565.05 |
| Jul 28, 2022 |
47,740.05 |
| Jul 27, 2022 |
48,755.05 |
| Jul 26, 2022 |
48,293.05 |
| Jul 25, 2022 |
48,685.05 |
| Jul 22, 2022 |
48,272.05 |
| Jul 21, 2022 |
50,799.05 |
| Jul 20, 2022 |
51,544.48 |
| Jul 19, 2022 |
50,750.12 |
| Jul 18, 2022 |
52,261.98 |
| Jul 15, 2022 |
51,450.05 |
| Jul 14, 2022 |
48,286.05 |
| Jul 13, 2022 |
47,901.05 |
| Jul 12, 2022 |
47,250.05 |
| Jul 11, 2022 |
48,650.05 |
| Jul 8, 2022 |
48,300.05 |
| Jul 7, 2022 |
47,600.05 |
| Jul 6, 2022 |
46,214.05 |
| Jul 5, 2022 |
45,500.05 |
| Jul 1, 2022 |
41,825.04 |
| Jun 30, 2022 |
40,670.04 |
| Jun 29, 2022 |
41,292.97 |
| Jun 28, 2022 |
42,700.04 |
| Jun 27, 2022 |
42,476.04 |
| Jun 24, 2022 |
43,477.04 |
| Jun 23, 2022 |
42,840.04 |
| Jun 22, 2022 |
41,384.04 |
| Jun 21, 2022 |
42,099.72 |
| Jun 17, 2022 |
43,470.04 |
| Jun 16, 2022 |
42,644.04 |
| Jun 15, 2022 |
43,449.04 |
| Jun 14, 2022 |
39,200.04 |
| Jun 13, 2022 |
43,512.04 |
| Jun 10, 2022 |
44,800.05 |
| Jun 9, 2022 |
45,465.05 |
| Jun 8, 2022 |
42,700.04 |
| Jun 7, 2022 |
41,548.61 |
| Jun 6, 2022 |
40,950.04 |
| Jun 3, 2022 |
48,496.05 |
| Jun 2, 2022 |
48,202.05 |
| Jun 1, 2022 |
49,539.05 |
| May 31, 2022 |
49,700.05 |
| May 27, 2022 |
46,767.05 |
| May 26, 2022 |
46,277.05 |
| May 25, 2022 |
45,458.05 |
| May 24, 2022 |
45,108.05 |
| May 23, 2022 |
44,870.05 |
| May 20, 2022 |
45,486.05 |
| May 19, 2022 |
45,500.05 |
| May 18, 2022 |
45,150.05 |
| May 17, 2022 |
48,300.05 |
| May 16, 2022 |
46,886.05 |
| May 13, 2022 |
45,500.05 |
| May 12, 2022 |
44,639.05 |
| May 11, 2022 |
44,351.97 |
| May 10, 2022 |
46,900.05 |
| May 9, 2022 |
45,500.05 |
| May 6, 2022 |
48,713.05 |
| May 5, 2022 |
48,300.05 |
| May 4, 2022 |
51,842.05 |
| May 3, 2022 |
52,843.05 |
| May 2, 2022 |
51,800.05 |
| Apr 29, 2022 |
50,400.05 |
| Apr 28, 2022 |
49,630.05 |
| Apr 27, 2022 |
48,643.05 |
| Apr 26, 2022 |
49,000.05 |
| Apr 25, 2022 |
52,157.05 |
| Apr 22, 2022 |
48,657.05 |
| Apr 21, 2022 |
48,503.05 |
| Apr 20, 2022 |
49,714.05 |
| Apr 19, 2022 |
51,163.05 |
| Apr 18, 2022 |
49,588.05 |
| Apr 14, 2022 |
50,029.05 |
| Apr 13, 2022 |
52,045.05 |
| Apr 12, 2022 |
52,458.05 |
| Apr 11, 2022 |
53,200.05 |
| Apr 8, 2022 |
55,286.05 |
| Apr 7, 2022 |
56,700.06 |
| Apr 6, 2022 |
55,993.05 |
| Apr 5, 2022 |
55,293.05 |
| Apr 4, 2022 |
56,035.05 |
| Apr 1, 2022 |
54,950.05 |
| Mar 31, 2022 |
61,579.06 |
| Mar 30, 2022 |
79,100.08 |
| Mar 29, 2022 |
81,900.08 |
| Mar 28, 2022 |
81,900.08 |
| Mar 25, 2022 |
79,100.08 |
| Mar 24, 2022 |
85,400.09 |
| Mar 23, 2022 |
82,600.09 |
| Mar 22, 2022 |
81,900.08 |
| Mar 21, 2022 |
68,593.07 |
| Mar 18, 2022 |
70,000.07 |
| Mar 17, 2022 |
62,615.06 |
| Mar 16, 2022 |
61,600.06 |
| Mar 15, 2022 |
60,879.06 |
| Mar 14, 2022 |
59,850.06 |
| Mar 11, 2022 |
65,870.06 |
| Mar 10, 2022 |
72,800.07 |
| Mar 9, 2022 |
74,200.07 |
| Mar 8, 2022 |
69,076.07 |
| Mar 7, 2022 |
74,200.07 |
| Mar 4, 2022 |
79,100.08 |
| Mar 3, 2022 |
80,500.08 |
| Mar 2, 2022 |
85,400.09 |
| Mar 1, 2022 |
93,100.09 |
| Feb 28, 2022 |
100,100.10 |
| Feb 25, 2022 |
121,800.13 |
| Feb 24, 2022 |
117,600.12 |
| Feb 23, 2022 |
106,400.11 |
| Feb 22, 2022 |
118,300.12 |
| Feb 18, 2022 |
121,800.13 |
| Feb 17, 2022 |
141,400.14 |
| Feb 16, 2022 |
146,300.14 |
| Feb 15, 2022 |
147,000.14 |
| Feb 14, 2022 |
137,200.14 |
| Feb 11, 2022 |
143,500.14 |
| Feb 10, 2022 |
142,800.14 |
| Feb 9, 2022 |
139,300.14 |
| Feb 8, 2022 |
139,300.14 |
| Feb 7, 2022 |
142,800.14 |
| Feb 4, 2022 |
137,900.14 |
| Feb 3, 2022 |
133,000.14 |
| Feb 2, 2022 |
136,500.14 |
| Feb 1, 2022 |
137,900.14 |
| Jan 31, 2022 |
129,500.13 |
| Jan 28, 2022 |
117,369.12 |
| Jan 27, 2022 |
117,600.12 |
| Jan 26, 2022 |
123,200.13 |
| Jan 25, 2022 |
123,900.13 |
| Jan 24, 2022 |
117,600.12 |
| Jan 21, 2022 |
123,900.13 |
| Jan 20, 2022 |
130,900.13 |
| Jan 19, 2022 |
133,000.14 |
| Jan 18, 2022 |
144,900.14 |
| Jan 14, 2022 |
149,100.16 |
| Jan 13, 2022 |
152,600.16 |
| Jan 12, 2022 |
156,800.16 |
| Jan 11, 2022 |
154,000.16 |
| Jan 10, 2022 |
146,300.14 |
| Jan 7, 2022 |
152,600.16 |
| Jan 6, 2022 |
155,400.16 |
| Jan 5, 2022 |
162,400.16 |
| Jan 4, 2022 |
175,000.17 |
| Jan 3, 2022 |
171,500.17 |
| Dec 31, 2021 |
165,200.17 |
| Dec 30, 2021 |
176,400.17 |
| Dec 29, 2021 |
179,900.19 |
| Dec 28, 2021 |
171,500.17 |
| Dec 27, 2021 |
170,100.17 |
| Dec 23, 2021 |
167,300.17 |
| Dec 22, 2021 |
170,100.17 |
| Dec 21, 2021 |
164,500.17 |
| Dec 20, 2021 |
161,000.16 |
| Dec 17, 2021 |
175,000.17 |
| Dec 16, 2021 |
168,700.17 |
| Dec 15, 2021 |
171,500.17 |
| Dec 14, 2021 |
170,800.17 |
| Dec 13, 2021 |
177,800.17 |
| Dec 10, 2021 |
176,400.17 |
| Dec 9, 2021 |
189,700.19 |
| Dec 8, 2021 |
189,000.19 |
| Dec 7, 2021 |
189,700.19 |
| Dec 6, 2021 |
182,700.19 |
| Dec 3, 2021 |
186,900.19 |
| Dec 2, 2021 |
202,300.20 |
| Dec 1, 2021 |
192,500.19 |
| Nov 30, 2021 |
211,400.22 |
| Nov 29, 2021 |
212,100.22 |
| Nov 26, 2021 |
218,400.22 |
| Nov 24, 2021 |
236,600.23 |
| Nov 23, 2021 |
218,400.22 |
| Nov 22, 2021 |
222,600.22 |
| Nov 19, 2021 |
228,900.23 |
| Nov 18, 2021 |
238,700.23 |
| Nov 17, 2021 |
261,100.27 |
| Nov 16, 2021 |
287,700.28 |
| Nov 15, 2021 |
314,300.31 |
| Nov 12, 2021 |
323,400.31 |
| Nov 11, 2021 |
235,200.23 |
| Nov 10, 2021 |
231,000.23 |
| Nov 9, 2021 |
229,600.23 |
| Nov 8, 2021 |
234,500.23 |
| Nov 5, 2021 |
239,400.23 |
| Nov 4, 2021 |
245,000.25 |
| Nov 3, 2021 |
249,200.25 |
| Nov 2, 2021 |
240,800.23 |
| Nov 1, 2021 |
240,100.23 |
| Oct 29, 2021 |
236,600.23 |
| Oct 28, 2021 |
239,400.23 |
| Oct 27, 2021 |
243,600.25 |
| Oct 26, 2021 |
251,300.25 |
| Oct 25, 2021 |
256,200.25 |
| Oct 22, 2021 |
252,000.25 |
| Oct 21, 2021 |
275,100.28 |
| Oct 20, 2021 |
280,000.28 |
| Oct 19, 2021 |
266,700.28 |
| Oct 18, 2021 |
270,200.28 |
| Oct 15, 2021 |
261,800.27 |
| Oct 14, 2021 |
260,400.27 |
| Oct 13, 2021 |
268,100.28 |
| Oct 12, 2021 |
257,600.27 |
| Oct 11, 2021 |
255,500.25 |
| Oct 8, 2021 |
242,200.23 |
| Oct 7, 2021 |
250,600.25 |
| Oct 6, 2021 |
249,900.25 |
| Oct 5, 2021 |
260,400.27 |
| Oct 4, 2021 |
256,200.25 |
| Oct 1, 2021 |
271,600.28 |
| Sep 30, 2021 |
288,400.28 |
| Sep 29, 2021 |
291,200.28 |
| Sep 28, 2021 |
298,900.31 |
| Sep 27, 2021 |
309,400.31 |
| Sep 24, 2021 |
295,400.28 |
| Sep 23, 2021 |
303,100.31 |
| Sep 22, 2021 |
299,600.31 |
| Sep 21, 2021 |
294,000.28 |
| Sep 20, 2021 |
295,400.28 |
| Sep 17, 2021 |
309,400.31 |
| Sep 16, 2021 |
326,900.31 |
| Sep 15, 2021 |
306,600.31 |
| Sep 14, 2021 |
315,000.31 |
| Sep 13, 2021 |
333,900.34 |
| Sep 10, 2021 |
333,200.34 |
| Sep 9, 2021 |
354,900.34 |
| Sep 8, 2021 |
345,800.34 |
| Sep 7, 2021 |
360,500.38 |
| Sep 3, 2021 |
354,200.34 |
| Sep 2, 2021 |
362,600.38 |
| Sep 1, 2021 |
353,500.34 |
| Aug 31, 2021 |
350,000.34 |
| Aug 30, 2021 |
343,700.34 |
| Aug 27, 2021 |
360,500.38 |
| Aug 26, 2021 |
355,600.34 |
| Aug 25, 2021 |
354,900.34 |
| Aug 24, 2021 |
345,800.34 |
| Aug 23, 2021 |
325,500.31 |
| Aug 20, 2021 |
307,300.31 |
| Aug 19, 2021 |
301,700.31 |
| Aug 18, 2021 |
319,900.31 |
| Aug 17, 2021 |
328,300.31 |
| Aug 16, 2021 |
340,200.34 |
| Aug 13, 2021 |
350,000.34 |
| Aug 12, 2021 |
358,400.34 |
| Aug 11, 2021 |
366,800.38 |
| Aug 10, 2021 |
354,900.34 |
| Aug 9, 2021 |
367,500.38 |
| Aug 6, 2021 |
354,900.34 |
| Aug 5, 2021 |
347,200.34 |
| Aug 4, 2021 |
363,300.38 |
| Aug 3, 2021 |
374,500.38 |
| Aug 2, 2021 |
366,100.38 |
| Jul 30, 2021 |
361,200.38 |
| Jul 29, 2021 |
379,400.38 |
| Jul 28, 2021 |
374,500.38 |
| Jul 27, 2021 |
359,100.34 |
| Jul 26, 2021 |
376,600.38 |
| Jul 23, 2021 |
390,600.41 |
| Jul 22, 2021 |
438,900.44 |
| Jul 21, 2021 |
443,800.44 |
| Jul 20, 2021 |
421,400.41 |
| Jul 19, 2021 |
420,700.41 |
| Jul 16, 2021 |
400,400.41 |
| Jul 15, 2021 |
414,400.41 |
| Jul 14, 2021 |
422,100.44 |
| Jul 13, 2021 |
441,000.44 |
| Jul 12, 2021 |
448,700.44 |
| Jul 9, 2021 |
472,500.47 |
| Jul 8, 2021 |
460,600.47 |
| Jul 7, 2021 |
465,500.47 |
| Jul 6, 2021 |
506,100.50 |
| Jul 2, 2021 |
559,300.56 |
| Jul 1, 2021 |
574,000.56 |
| Jun 30, 2021 |
462,000.47 |
| Jun 29, 2021 |
483,700.47 |
| Jun 28, 2021 |
506,100.50 |
| Jun 25, 2021 |
518,000.53 |
| Jun 24, 2021 |
465,500.47 |
| Jun 23, 2021 |
450,100.44 |
| Jun 22, 2021 |
432,600.44 |
| Jun 21, 2021 |
436,100.44 |
| Jun 18, 2021 |
453,600.47 |
| Jun 17, 2021 |
464,800.47 |
| Jun 16, 2021 |
469,700.47 |
| Jun 15, 2021 |
470,400.47 |
| Jun 14, 2021 |
515,200.50 |
| Jun 11, 2021 |
469,000.47 |
| Jun 10, 2021 |
478,100.47 |
| Jun 9, 2021 |
490,700.50 |
| Jun 8, 2021 |
506,100.50 |
| Jun 7, 2021 |
473,900.47 |
| Jun 4, 2021 |
460,600.47 |
| Jun 3, 2021 |
468,300.47 |
| Jun 2, 2021 |
447,300.44 |
| Jun 1, 2021 |
491,400.50 |
| May 28, 2021 |
499,800.50 |
| May 27, 2021 |
497,000.50 |
| May 26, 2021 |
504,000.50 |
| May 25, 2021 |
513,100.50 |
| May 24, 2021 |
485,800.50 |
| May 21, 2021 |
490,700.50 |
| May 20, 2021 |
488,600.50 |
| May 19, 2021 |
522,200.53 |
| May 18, 2021 |
494,200.50 |
| May 17, 2021 |
476,000.47 |
| May 14, 2021 |
487,900.50 |
| May 13, 2021 |
434,700.44 |
| May 12, 2021 |
483,000.47 |
| May 11, 2021 |
506,100.50 |
| May 10, 2021 |
515,200.50 |
| May 7, 2021 |
547,400.56 |
| May 6, 2021 |
554,400.56 |
| May 5, 2021 |
588,000.56 |
| May 4, 2021 |
598,500.63 |
| May 3, 2021 |
643,300.63 |
| Apr 30, 2021 |
627,900.63 |
| Apr 29, 2021 |
628,600.63 |
| Apr 28, 2021 |
653,800.63 |
| Apr 27, 2021 |
664,300.69 |
| Apr 26, 2021 |
638,400.63 |
| Apr 23, 2021 |
620,200.63 |
| Apr 22, 2021 |
627,200.63 |
| Apr 21, 2021 |
610,400.63 |
| Apr 20, 2021 |
574,700.56 |
| Apr 19, 2021 |
598,500.63 |
| Apr 16, 2021 |
632,100.63 |
| Apr 15, 2021 |
635,600.63 |
| Apr 14, 2021 |
660,100.69 |
| Apr 13, 2021 |
667,100.69 |
| Apr 12, 2021 |
641,200.63 |
| Apr 9, 2021 |
710,500.69 |
| Apr 8, 2021 |
731,500.75 |
| Apr 7, 2021 |
714,000.69 |
| Apr 6, 2021 |
730,100.75 |
| Apr 5, 2021 |
812,000.81 |
| Apr 1, 2021 |
702,100.69 |
| Mar 31, 2021 |
707,000.69 |
| Mar 30, 2021 |
676,200.69 |
| Mar 29, 2021 |
665,000.69 |
| Mar 26, 2021 |
706,300.69 |
| Mar 25, 2021 |
714,000.69 |
| Mar 24, 2021 |
693,700.69 |
| Mar 23, 2021 |
826,000.81 |
| Mar 22, 2021 |
886,900.88 |
| Mar 19, 2021 |
938,000.94 |
| Mar 18, 2021 |
835,100.81 |
| Mar 17, 2021 |
803,600.81 |
| Mar 16, 2021 |
760,200.75 |
| Mar 15, 2021 |
859,600.88 |
| Mar 12, 2021 |
775,600.75 |
| Mar 11, 2021 |
800,800.81 |
| Mar 10, 2021 |
739,900.75 |
| Mar 9, 2021 |
770,700.75 |
| Mar 8, 2021 |
695,800.69 |
| Mar 5, 2021 |
687,400.69 |
| Mar 4, 2021 |
689,500.69 |
| Mar 3, 2021 |
854,000.88 |
| Mar 2, 2021 |
823,200.81 |
| Mar 1, 2021 |
887,600.88 |
| Feb 26, 2021 |
801,500.81 |
| Feb 25, 2021 |
844,900.88 |
| Feb 24, 2021 |
959,000.94 |
| Feb 23, 2021 |
917,700.94 |
| Feb 22, 2021 |
1.03 Mn |
| Feb 19, 2021 |
1.19 Mn |
| Feb 18, 2021 |
1.33 Mn |
| Feb 17, 2021 |
1.18 Mn |
| Feb 16, 2021 |
1.63 Mn |
| Feb 12, 2021 |
2.25 Mn |
| Feb 11, 2021 |
1.11 Mn |
| Feb 10, 2021 |
1.04 Mn |
| Feb 9, 2021 |
1.09 Mn |
| Feb 8, 2021 |
1.17 Mn |
| Feb 5, 2021 |
1.10 Mn |
| Feb 4, 2021 |
1.11 Mn |
| Feb 3, 2021 |
1.16 Mn |
| Feb 2, 2021 |
1.15 Mn |
| Feb 1, 2021 |
1.26 Mn |
| Jan 29, 2021 |
1.25 Mn |
| Jan 28, 2021 |
1.40 Mn |
| Jan 27, 2021 |
1.38 Mn |
| Jan 26, 2021 |
1.54 Mn |
| Jan 25, 2021 |
1.78 Mn |
| Jan 22, 2021 |
1.55 Mn |
| Jan 21, 2021 |
1.57 Mn |
| Jan 20, 2021 |
1.61 Mn |
| Jan 19, 2021 |
1.63 Mn |
| Jan 15, 2021 |
1.75 Mn |
| Jan 14, 2021 |
1.98 Mn |
| Jan 13, 2021 |
2.07 Mn |
| Jan 12, 2021 |
2.05 Mn |
| Jan 11, 2021 |
2.04 Mn |
| Jan 8, 2021 |
2.35 Mn |
| Jan 7, 2021 |
2.62 Mn |
| Jan 6, 2021 |
2.57 Mn |
| Jan 5, 2021 |
2.80 Mn |
| Jan 4, 2021 |
2.38 Mn |
| Dec 31, 2020 |
2.63 Mn |
| Dec 30, 2020 |
2.72 Mn |
| Dec 29, 2020 |
2.76 Mn |
| Dec 28, 2020 |
2.97 Mn |
| Dec 24, 2020 |
3.15 Mn |
| Dec 23, 2020 |
3.99 Mn |
| Dec 22, 2020 |
2.87 Mn |
| Dec 21, 2020 |
3.71 Mn |
| Dec 18, 2020 |
5.46 Mn |
| Dec 17, 2020 |
8.58 Mn |
| Dec 16, 2020 |
4.56 Mn |
| Dec 15, 2020 |
843,500.88 |
