Meiwu Technology (WNW) DMA 100 (2021 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 84.36
May 21, 2026 85.73
May 20, 2026 87.19
May 19, 2026 88.60
May 18, 2026 90.14
May 15, 2026 91.72
May 14, 2026 93.27
May 13, 2026 94.76
May 12, 2026 96.25
May 11, 2026 97.71
May 8, 2026 99.14
May 7, 2026 100.70
May 6, 2026 102.18
May 5, 2026 103.63
May 4, 2026 105.18
May 1, 2026 106.66
Apr 30, 2026 108.19
Apr 29, 2026 109.77
Apr 28, 2026 111.12
Apr 27, 2026 112.42
Apr 24, 2026 113.53
Apr 23, 2026 114.78
Apr 22, 2026 116.23
Apr 21, 2026 117.61
Apr 20, 2026 118.94
Apr 17, 2026 120.26
Apr 16, 2026 121.66
Apr 15, 2026 123.03
Apr 14, 2026 124.52
Apr 13, 2026 126.11
Apr 10, 2026 127.72
Apr 9, 2026 129.29
Apr 8, 2026 130.87
Apr 7, 2026 132.28
Apr 6, 2026 133.89
Apr 2, 2026 135.40
Apr 1, 2026 136.99
Mar 31, 2026 138.56
Mar 30, 2026 140.08
Mar 27, 2026 141.58
Mar 26, 2026 143.13
Mar 25, 2026 144.57
Mar 24, 2026 146.17
Mar 23, 2026 147.78
Mar 20, 2026 149.34
Mar 19, 2026 151.03
Mar 18, 2026 152.64
Mar 17, 2026 154.25
Mar 16, 2026 155.69
Mar 13, 2026 155.43
Mar 12, 2026 155.50
Mar 11, 2026 155.60
Mar 10, 2026 155.65
Mar 9, 2026 155.64
Mar 6, 2026 155.67
Mar 5, 2026 155.96
Mar 4, 2026 156.44
Mar 3, 2026 156.91
Mar 2, 2026 157.43
Feb 27, 2026 157.89
Feb 26, 2026 158.24
Feb 25, 2026 158.68
Feb 24, 2026 159.10
Feb 23, 2026 159.63
Feb 20, 2026 160.03
Feb 19, 2026 160.47
Feb 18, 2026 160.97
Feb 17, 2026 161.49
Feb 13, 2026 161.98
Feb 12, 2026 162.46
Feb 11, 2026 162.99
Feb 10, 2026 163.43
Feb 9, 2026 164.05
Feb 6, 2026 164.64
Feb 5, 2026 165.43
Feb 4, 2026 166.35
Feb 3, 2026 167.32
Feb 2, 2026 167.88
Jan 30, 2026 169.05
Jan 29, 2026 169.38
Jan 28, 2026 169.51
Jan 27, 2026 169.64
Jan 26, 2026 169.74
Jan 23, 2026 170.01
Jan 22, 2026 170.27
Jan 21, 2026 170.50
Jan 20, 2026 170.71
Jan 16, 2026 170.93
Jan 15, 2026 171.14
Jan 14, 2026 171.34
Jan 13, 2026 171.52
Jan 12, 2026 171.64
Jan 9, 2026 171.81
Jan 8, 2026 172.02
Jan 7, 2026 172.14
Jan 6, 2026 172.33
Jan 5, 2026 172.68
Jan 2, 2026 172.95
Dec 31, 2025 173.20
Dec 30, 2025 173.61
Dec 29, 2025 174.03
Dec 26, 2025 174.40
Dec 24, 2025 174.68
Dec 23, 2025 175.00
Dec 22, 2025 175.19
Dec 19, 2025 175.29
Dec 18, 2025 175.49
Dec 17, 2025 175.76
Dec 16, 2025 176.09
Dec 15, 2025 176.47
Dec 12, 2025 176.87
Dec 11, 2025 177.15
Dec 10, 2025 177.53
Dec 9, 2025 177.91
Dec 8, 2025 178.19
Dec 5, 2025 178.53
Dec 4, 2025 178.77
Dec 3, 2025 178.93
Dec 2, 2025 179.36
Dec 1, 2025 179.83
Nov 28, 2025 180.53
Nov 26, 2025 181.06
Nov 25, 2025 181.44
Nov 24, 2025 181.83
Nov 21, 2025 182.35
Nov 20, 2025 182.87
Nov 19, 2025 183.25
Nov 18, 2025 183.77
Nov 17, 2025 183.99
Nov 14, 2025 184.15
Nov 13, 2025 184.39
Nov 12, 2025 184.61
Nov 11, 2025 184.87
Nov 10, 2025 185.22
Nov 7, 2025 185.21
Nov 6, 2025 185.28
Nov 5, 2025 185.30
Nov 4, 2025 185.25
Nov 3, 2025 185.33
Oct 31, 2025 185.49
Oct 30, 2025 185.53
Oct 29, 2025 185.71
Oct 28, 2025 185.71
Oct 27, 2025 185.66
Oct 24, 2025 185.64
Oct 23, 2025 185.49
Oct 22, 2025 185.39
Oct 21, 2025 185.25
Oct 20, 2025 185.13
Oct 17, 2025 184.88
Oct 16, 2025 184.65
Oct 15, 2025 184.52
Oct 14, 2025 184.38
Oct 13, 2025 184.37
Oct 10, 2025 184.22
Oct 9, 2025 184.00
Oct 8, 2025 183.74
Oct 7, 2025 183.53
Oct 6, 2025 183.26
Oct 3, 2025 183.06
Oct 2, 2025 183.06
Oct 1, 2025 182.94
Sep 30, 2025 182.87
Sep 29, 2025 182.93
Sep 26, 2025 183.16
Sep 25, 2025 183.42
Sep 24, 2025 183.75
Sep 23, 2025 184.04
Sep 22, 2025 184.64
Sep 19, 2025 184.94
Sep 18, 2025 185.14
Sep 17, 2025 185.46
Sep 16, 2025 185.34
Sep 15, 2025 185.35
Sep 12, 2025 185.60
Sep 11, 2025 184.42
Sep 10, 2025 183.04
Sep 9, 2025 181.90
Sep 8, 2025 180.42
Sep 5, 2025 179.81
Sep 4, 2025 179.34
Sep 3, 2025 178.95
Sep 2, 2025 178.82
Aug 29, 2025 178.61
Aug 28, 2025 178.42
Aug 27, 2025 178.34
Aug 26, 2025 178.23
Aug 25, 2025 178.16
Aug 22, 2025 177.99
Aug 21, 2025 178.10
Aug 20, 2025 178.42
Aug 19, 2025 179.78
Aug 18, 2025 181.07
Aug 15, 2025 182.23
Aug 14, 2025 183.75
Aug 13, 2025 185.06
Aug 12, 2025 186.11
Aug 11, 2025 187.10
Aug 8, 2025 188.15
Aug 7, 2025 189.23
Aug 6, 2025 190.42
Aug 5, 2025 191.61
Aug 4, 2025 192.91
Aug 1, 2025 194.33
Jul 31, 2025 195.68
Jul 30, 2025 197.18
Jul 29, 2025 198.48
Jul 28, 2025 199.86
Jul 25, 2025 201.14
Jul 24, 2025 202.67
Jul 23, 2025 204.31
Jul 22, 2025 205.97
Jul 21, 2025 207.67
Jul 18, 2025 209.36
Jul 17, 2025 211.55
Jul 16, 2025 213.39
Jul 15, 2025 215.21
Jul 14, 2025 217.16
Jul 11, 2025 219.14
Jul 10, 2025 221.26
Jul 9, 2025 223.38
Jul 8, 2025 225.27
Jul 7, 2025 227.57
Jul 3, 2025 229.55
Jul 2, 2025 231.36
Jul 1, 2025 233.22
Jun 30, 2025 234.66
Jun 27, 2025 236.10
Jun 26, 2025 237.71
Jun 25, 2025 239.58
Jun 24, 2025 241.09
Jun 23, 2025 243.17
Jun 20, 2025 245.64
Jun 18, 2025 248.54
Jun 17, 2025 251.40
Jun 16, 2025 253.87
Jun 13, 2025 256.77
Jun 12, 2025 260.44
Jun 11, 2025 266.11
Jun 10, 2025 270.54
Jun 9, 2025 276.61
Jun 6, 2025 293.90
Jun 5, 2025 352.19
Jun 4, 2025 416.10
Jun 3, 2025 480.42
Jun 2, 2025 539.93
May 30, 2025 597.30
May 29, 2025 651.23
May 28, 2025 701.48
May 27, 2025 741.44
May 23, 2025 780.20
May 22, 2025 824.44
May 21, 2025 857.52
May 20, 2025 899.51
May 19, 2025 937.17
May 16, 2025 978.21
May 15, 2025 1,011.41
May 14, 2025 1,045.76
May 13, 2025 1,075.58
May 12, 2025 1,103.99
May 9, 2025 1,134.30
May 8, 2025 1,161.24
May 7, 2025 1,185.36
May 6, 2025 1,209.15
May 5, 2025 1,231.08
May 2, 2025 1,251.28
May 1, 2025 1,268.87
Apr 30, 2025 1,285.73
Apr 29, 2025 1,302.17
Apr 28, 2025 1,319.44
Apr 25, 2025 1,336.82
Apr 24, 2025 1,354.63
Apr 23, 2025 1,371.86
Apr 22, 2025 1,386.65
Apr 21, 2025 1,400.91
Apr 17, 2025 1,416.27
Apr 16, 2025 1,431.19
Apr 15, 2025 1,446.12
Apr 14, 2025 1,461.20
Apr 11, 2025 1,476.85
Apr 10, 2025 1,491.44
Apr 9, 2025 1,505.89
Apr 8, 2025 1,519.84
Apr 7, 2025 1,534.17
Apr 4, 2025 1,548.61
Apr 3, 2025 1,562.62
Apr 2, 2025 1,576.61
Apr 1, 2025 1,590.59
Mar 31, 2025 1,604.58
Mar 28, 2025 1,618.30
Mar 27, 2025 1,631.66
Mar 26, 2025 1,644.42
Mar 25, 2025 1,657.57
Mar 24, 2025 1,670.75
Mar 21, 2025 1,683.30
Mar 20, 2025 1,695.72
Mar 19, 2025 1,708.87
Mar 18, 2025 1,722.20
Mar 17, 2025 1,735.03
Mar 14, 2025 1,747.55
Mar 13, 2025 1,760.11
Mar 12, 2025 1,772.95
Mar 11, 2025 1,785.51
Mar 10, 2025 1,798.31
Mar 7, 2025 1,811.03
Mar 6, 2025 1,824.19
Mar 5, 2025 1,837.12
Mar 4, 2025 1,850.28
Mar 3, 2025 1,863.75
Feb 28, 2025 1,877.33
Feb 27, 2025 1,890.06
Feb 26, 2025 1,903.94
Feb 25, 2025 1,916.44
Feb 24, 2025 1,930.07
Feb 21, 2025 1,943.44
Feb 20, 2025 1,957.25
Feb 19, 2025 1,969.51
Feb 18, 2025 1,981.71
Feb 14, 2025 1,994.09
Feb 13, 2025 2,006.03
Feb 12, 2025 2,018.63
Feb 11, 2025 2,031.73
Feb 10, 2025 2,044.36
Feb 7, 2025 2,057.37
Feb 6, 2025 2,070.61
Feb 5, 2025 2,083.79
Feb 4, 2025 2,099.51
Feb 3, 2025 2,112.03
Jan 31, 2025 2,124.60
Jan 30, 2025 2,136.95
Jan 29, 2025 2,149.74
Jan 28, 2025 2,162.04
Jan 27, 2025 2,174.11
Jan 24, 2025 2,185.87
Jan 23, 2025 2,197.86
Jan 22, 2025 2,209.66
Jan 21, 2025 2,221.90
Jan 17, 2025 2,234.05
Jan 16, 2025 2,244.92
Jan 15, 2025 2,256.56
Jan 14, 2025 2,266.21
Jan 13, 2025 2,263.61
Jan 10, 2025 2,219.81
Jan 8, 2025 2,169.53
Jan 7, 2025 2,118.81
Jan 6, 2025 2,072.77
Jan 3, 2025 2,029.78
Jan 2, 2025 1,990.58
Dec 31, 2024 1,955.52
Dec 30, 2024 1,930.92
Dec 27, 2024 1,907.12
Dec 26, 2024 1,877.80
Dec 24, 2024 1,859.80
Dec 23, 2024 1,834.10
Dec 20, 2024 1,813.30
Dec 19, 2024 1,789.50
Dec 18, 2024 1,773.72
Dec 17, 2024 1,757.44
Dec 16, 2024 1,747.21
Dec 13, 2024 1,737.01
Dec 12, 2024 1,724.01
Dec 11, 2024 1,715.21
Dec 10, 2024 1,711.81
Dec 9, 2024 1,704.93
Dec 6, 2024 1,704.53
Dec 5, 2024 1,707.83
Dec 4, 2024 1,706.21
Dec 3, 2024 1,704.91
Dec 2, 2024 1,701.55
Nov 29, 2024 1,697.18
Nov 27, 2024 1,692.40
Nov 26, 2024 1,687.11
Nov 25, 2024 1,682.38
Nov 22, 2024 1,681.03
Nov 21, 2024 1,681.22
Nov 20, 2024 1,681.62
Nov 19, 2024 1,682.82
Nov 18, 2024 1,684.42
Nov 15, 2024 1,686.02
Nov 14, 2024 1,686.03
Nov 13, 2024 1,686.75
Nov 12, 2024 1,689.09
Nov 11, 2024 1,692.49
Nov 8, 2024 1,695.82
Nov 7, 2024 1,699.24
Nov 6, 2024 1,702.56
Nov 5, 2024 1,706.76
Nov 4, 2024 1,711.10
Nov 1, 2024 1,715.70
Oct 31, 2024 1,720.50
Oct 30, 2024 1,725.50
Oct 29, 2024 1,729.90
Oct 28, 2024 1,734.29
Oct 25, 2024 1,739.79
Oct 24, 2024 1,745.03
Oct 23, 2024 1,750.16
Oct 22, 2024 1,754.76
Oct 21, 2024 1,759.21
Oct 18, 2024 1,764.61
Oct 17, 2024 1,770.01
Oct 16, 2024 1,776.21
Oct 15, 2024 1,781.89
Oct 14, 2024 1,788.65
Oct 11, 2024 1,794.25
Oct 10, 2024 1,801.21
Oct 9, 2024 1,805.85
Oct 8, 2024 1,811.05
Oct 7, 2024 1,815.90
Oct 4, 2024 1,821.10
Oct 3, 2024 1,826.12
Oct 2, 2024 1,832.28
Oct 1, 2024 1,835.69
Sep 30, 2024 1,839.99
Sep 27, 2024 1,843.19
Sep 26, 2024 1,846.35
Sep 25, 2024 1,849.84
Sep 24, 2024 1,854.56
Sep 23, 2024 1,859.23
Sep 20, 2024 1,863.45
Sep 19, 2024 1,868.60
Sep 18, 2024 1,872.83
Sep 17, 2024 1,876.63
Sep 16, 2024 1,881.03
Sep 13, 2024 1,885.23
Sep 12, 2024 1,890.29
Sep 11, 2024 1,894.96
Sep 10, 2024 1,897.76
Sep 9, 2024 1,902.66
Sep 6, 2024 1,907.73
Sep 5, 2024 1,912.73
Sep 4, 2024 1,918.94
Sep 3, 2024 1,925.54
Aug 30, 2024 1,935.74
Aug 29, 2024 1,939.48
Aug 28, 2024 1,942.86
Aug 27, 2024 1,946.97
Aug 26, 2024 1,950.17
Aug 23, 2024 1,952.57
Aug 22, 2024 1,954.35
Aug 21, 2024 1,956.95
Aug 20, 2024 1,959.75
Aug 19, 2024 1,963.55
Aug 16, 2024 1,967.35
Aug 15, 2024 1,972.33
Aug 14, 2024 1,978.65
Aug 13, 2024 1,986.29
Aug 12, 2024 1,993.68
Aug 9, 2024 2,000.88
Aug 8, 2024 2,009.14
Aug 7, 2024 2,016.14
Aug 6, 2024 2,022.94
Aug 5, 2024 2,031.26
Aug 2, 2024 2,040.46
Aug 1, 2024 2,046.56
Jul 31, 2024 2,052.56
Jul 30, 2024 2,057.36
Jul 29, 2024 2,062.14
Jul 26, 2024 2,065.22
Jul 25, 2024 2,067.85
Jul 24, 2024 2,072.25
Jul 23, 2024 2,076.85
Jul 22, 2024 2,080.65
Jul 19, 2024 2,082.85
Jul 18, 2024 2,088.71
Jul 17, 2024 2,088.71
Jul 16, 2024 2,087.51
Jul 15, 2024 2,094.71
Jul 12, 2024 2,103.11
Jul 11, 2024 2,115.27
Jul 10, 2024 2,126.51
Jul 9, 2024 2,138.71
Jul 8, 2024 2,149.01
Jul 5, 2024 2,162.14
Jul 3, 2024 2,174.39
Jul 2, 2024 2,191.09
Jul 1, 2024 2,197.69
Jun 28, 2024 2,209.48
Jun 27, 2024 2,211.88
Jun 26, 2024 2,214.35
Jun 25, 2024 2,221.54
Jun 24, 2024 2,241.63
Jun 21, 2024 2,267.79
Jun 20, 2024 2,403.79
Jun 18, 2024 2,590.59
Jun 17, 2024 2,737.79
Jun 14, 2024 2,905.59
Jun 13, 2024 3,041.19
Jun 12, 2024 3,147.79
Jun 11, 2024 3,231.39
Jun 10, 2024 3,296.59
Jun 7, 2024 3,354.39
Jun 6, 2024 3,410.19
Jun 5, 2024 3,460.79
Jun 4, 2024 3,509.39
Jun 3, 2024 3,554.19
May 31, 2024 3,593.99
May 30, 2024 3,634.39
May 29, 2024 3,681.09
May 28, 2024 3,731.29
May 24, 2024 3,782.88
May 23, 2024 3,830.12
May 22, 2024 3,876.22
May 21, 2024 3,915.62
May 20, 2024 3,947.02
May 17, 2024 3,970.02
May 16, 2024 3,992.87
May 15, 2024 4,009.87
May 14, 2024 4,034.67
May 13, 2024 4,068.17
May 10, 2024 4,097.34
May 9, 2024 4,127.37
May 8, 2024 4,159.90
May 7, 2024 4,189.90
May 6, 2024 4,218.64
May 3, 2024 4,248.44
May 2, 2024 4,279.94
May 1, 2024 4,313.52
Apr 30, 2024 4,358.02
Apr 29, 2024 4,393.62
Apr 26, 2024 4,423.02
Apr 25, 2024 4,460.32
Apr 24, 2024 4,490.19
Apr 23, 2024 4,525.97
Apr 22, 2024 4,561.39
Apr 19, 2024 4,599.94
Apr 18, 2024 4,637.98
Apr 17, 2024 4,674.98
Apr 16, 2024 4,714.03
Apr 15, 2024 4,754.00
Apr 12, 2024 4,792.50
Apr 11, 2024 4,834.64
Apr 10, 2024 4,874.91
Apr 9, 2024 4,911.73
Apr 8, 2024 4,953.69
Apr 5, 2024 4,995.83
Apr 4, 2024 5,040.30
Apr 3, 2024 5,087.43
Apr 2, 2024 5,139.24
Apr 1, 2024 5,197.99
Mar 28, 2024 5,251.51
Mar 27, 2024 5,308.38
Mar 26, 2024 5,374.84
Mar 25, 2024 5,435.34
Mar 22, 2024 5,477.83
Mar 21, 2024 5,521.40
Mar 20, 2024 5,561.18
Mar 19, 2024 5,601.55
Mar 18, 2024 5,641.30
Mar 15, 2024 5,675.60
Mar 14, 2024 5,713.90
Mar 13, 2024 5,758.05
Mar 12, 2024 5,805.15
Mar 11, 2024 5,850.21
Mar 8, 2024 5,890.48
Mar 7, 2024 5,933.35
Mar 6, 2024 5,981.23
Mar 5, 2024 6,023.31
Mar 4, 2024 6,071.15
Mar 1, 2024 6,116.60
Feb 29, 2024 6,172.63
Feb 28, 2024 6,246.83
Feb 27, 2024 6,289.88
Feb 26, 2024 6,334.10
Feb 23, 2024 6,382.45
Feb 22, 2024 6,434.45
Feb 21, 2024 6,486.91
Feb 20, 2024 6,537.04
Feb 16, 2024 6,587.14
Feb 15, 2024 6,638.44
Feb 14, 2024 6,690.44
Feb 13, 2024 6,743.66
Feb 12, 2024 6,801.33
Feb 9, 2024 6,857.73
Feb 8, 2024 6,913.58
Feb 7, 2024 6,960.41
Feb 6, 2024 7,016.89
Feb 5, 2024 7,070.56
Feb 2, 2024 7,130.15
Feb 1, 2024 7,190.33
Jan 31, 2024 7,248.94
Jan 30, 2024 7,290.83
Jan 29, 2024 7,325.39
Jan 26, 2024 7,247.39
Jan 25, 2024 7,119.86
Jan 24, 2024 7,037.26
Jan 23, 2024 6,936.63
Jan 22, 2024 6,871.04
Jan 19, 2024 6,833.20
Jan 18, 2024 6,819.77
Jan 17, 2024 6,832.87
Jan 16, 2024 6,866.67
Jan 12, 2024 6,898.54
Jan 11, 2024 6,937.45
Jan 10, 2024 6,981.70
Jan 9, 2024 7,028.74
Jan 8, 2024 7,083.21
Jan 5, 2024 7,138.97
Jan 4, 2024 7,190.07
Jan 3, 2024 7,237.87
Jan 2, 2024 7,284.41
Dec 29, 2023 7,334.48
Dec 28, 2023 7,389.70
Dec 27, 2023 7,450.12
Dec 26, 2023 7,522.28
Dec 22, 2023 7,598.98
Dec 21, 2023 7,679.66
Dec 20, 2023 7,767.46
Dec 19, 2023 7,849.00
Dec 18, 2023 7,922.43
Dec 15, 2023 7,995.86
Dec 14, 2023 8,073.63
Dec 13, 2023 8,150.14
Dec 12, 2023 8,232.74
Dec 11, 2023 8,320.45
Dec 8, 2023 8,409.35
Dec 7, 2023 8,494.75
Dec 6, 2023 8,573.57
Dec 5, 2023 8,641.47
Dec 4, 2023 8,716.30
Dec 1, 2023 8,795.82
Nov 30, 2023 8,870.65
Nov 29, 2023 8,950.38
Nov 28, 2023 9,027.45
Nov 27, 2023 9,103.33
Nov 24, 2023 9,172.21
Nov 22, 2023 9,244.25
Nov 21, 2023 9,317.04
Nov 20, 2023 9,380.12
Nov 17, 2023 9,443.75
Nov 16, 2023 9,516.41
Nov 15, 2023 9,584.66
Nov 14, 2023 9,654.58
Nov 13, 2023 9,725.50
Nov 10, 2023 9,796.26
Nov 9, 2023 9,865.50
Nov 8, 2023 9,935.36
Nov 7, 2023 10,004.03
Nov 6, 2023 10,065.28
Nov 3, 2023 10,119.04
Nov 2, 2023 10,174.62
Nov 1, 2023 10,229.85
Oct 31, 2023 10,276.19
Oct 30, 2023 10,334.92
Oct 27, 2023 10,409.96
Oct 26, 2023 10,481.08
Oct 25, 2023 10,551.50
Oct 24, 2023 10,624.44
Oct 23, 2023 10,687.09
Oct 20, 2023 10,746.66
Oct 19, 2023 10,808.05
Oct 18, 2023 10,859.43
Oct 17, 2023 10,906.82
Oct 16, 2023 10,962.40
Oct 13, 2023 11,025.75
Oct 12, 2023 11,084.27
Oct 11, 2023 11,145.59
Oct 10, 2023 11,208.80
Oct 9, 2023 11,263.89
Oct 6, 2023 11,318.98
Oct 5, 2023 11,363.71
Oct 4, 2023 11,393.11
Oct 3, 2023 11,457.44
Oct 2, 2023 11,519.53
Sep 29, 2023 11,570.84
Sep 28, 2023 11,624.65
Sep 27, 2023 11,676.66
Sep 26, 2023 11,735.53
Sep 25, 2023 11,798.11
Sep 22, 2023 11,862.09
Sep 21, 2023 11,940.52
Sep 20, 2023 11,998.20
Sep 19, 2023 12,042.93
Sep 18, 2023 12,090.11
Sep 15, 2023 12,138.06
Sep 14, 2023 12,200.92
Sep 13, 2023 12,261.40
Sep 12, 2023 12,320.48
Sep 11, 2023 12,384.53
Sep 8, 2023 12,450.82
Sep 7, 2023 12,511.86
Sep 6, 2023 12,579.48
Sep 5, 2023 12,643.88
Sep 1, 2023 12,708.42
Aug 31, 2023 12,769.95
Aug 30, 2023 12,829.10
Aug 29, 2023 12,875.93
Aug 28, 2023 12,921.15
Aug 25, 2023 12,957.62
Aug 24, 2023 12,996.12
Aug 23, 2023 13,020.90
Aug 22, 2023 13,034.90
Aug 21, 2023 13,052.19
Aug 18, 2023 13,067.31
Aug 17, 2023 13,085.16
Aug 16, 2023 13,093.42
Aug 15, 2023 13,102.73
Aug 14, 2023 13,110.43
Aug 11, 2023 13,119.88
Aug 10, 2023 13,125.13
Aug 9, 2023 13,127.30
Aug 8, 2023 13,130.38
Aug 7, 2023 13,131.19
Aug 4, 2023 13,134.69
Aug 3, 2023 13,131.33
Aug 2, 2023 13,133.43
Aug 1, 2023 13,140.22
Jul 31, 2023 13,154.15
Jul 28, 2023 13,165.28
Jul 27, 2023 13,180.33
Jul 26, 2023 13,206.37
Jul 25, 2023 13,220.09
Jul 24, 2023 13,233.11
Jul 21, 2023 13,247.39
Jul 20, 2023 13,258.52
Jul 19, 2023 13,264.82
Jul 18, 2023 13,280.22
Jul 17, 2023 13,299.12
Jul 14, 2023 13,327.12
Jul 13, 2023 13,362.19
Jul 12, 2023 13,405.87
Jul 11, 2023 13,443.74
Jul 10, 2023 13,471.81
Jul 7, 2023 13,501.91
Jul 6, 2023 13,536.21
Jul 5, 2023 13,578.28
Jul 3, 2023 13,620.35
Jun 30, 2023 13,680.20
Jun 29, 2023 13,761.75
Jun 28, 2023 13,852.40
Jun 27, 2023 13,912.74
Jun 26, 2023 13,963.98
Jun 23, 2023 14,012.98
Jun 22, 2023 14,067.58
Jun 21, 2023 14,112.94
Jun 20, 2023 14,160.89
Jun 16, 2023 14,212.48
Jun 15, 2023 14,250.98
Jun 14, 2023 14,276.18
Jun 13, 2023 14,303.27
Jun 12, 2023 14,332.67
Jun 9, 2023 14,355.77
Jun 8, 2023 14,397.77
Jun 7, 2023 14,447.19
Jun 6, 2023 14,475.26
Jun 5, 2023 14,506.27
Jun 2, 2023 14,527.97
Jun 1, 2023 14,548.76
May 31, 2023 14,586.42
May 30, 2023 14,649.21
May 26, 2023 14,679.52
May 25, 2023 14,693.59
May 24, 2023 14,707.80
May 23, 2023 14,721.73
May 22, 2023 14,730.48
May 19, 2023 14,737.62
May 18, 2023 14,758.62
May 17, 2023 14,831.98
May 16, 2023 14,929.91
May 15, 2023 16,156.38
May 12, 2023 17,242.22
May 11, 2023 18,129.82
May 10, 2023 19,566.64
May 9, 2023 21,255.54
May 8, 2023 22,412.08
May 5, 2023 23,325.67
May 4, 2023 24,211.80
May 3, 2023 25,064.40
May 2, 2023 25,912.59
May 1, 2023 26,749.93
Apr 28, 2023 27,608.10
Apr 27, 2023 28,415.20
Apr 26, 2023 29,203.12
Apr 25, 2023 29,981.94
Apr 24, 2023 30,760.34
Apr 21, 2023 31,527.05
Apr 20, 2023 32,284.73
Apr 19, 2023 33,052.98
Apr 18, 2023 33,812.34
Apr 17, 2023 34,596.41
Apr 14, 2023 35,362.57
Apr 13, 2023 36,119.27
Apr 12, 2023 36,871.91
Apr 11, 2023 37,647.37
Apr 10, 2023 38,473.37
Apr 6, 2023 39,233.22
Apr 5, 2023 39,940.22
Apr 4, 2023 40,568.19
Apr 3, 2023 41,124.06
Mar 31, 2023 41,709.19
Mar 30, 2023 42,299.71
Mar 29, 2023 42,880.71
Mar 28, 2023 43,441.55
Mar 27, 2023 43,991.48
Mar 24, 2023 44,538.32
Mar 23, 2023 45,068.21
Mar 22, 2023 45,629.96
Mar 21, 2023 46,202.00
Mar 20, 2023 46,970.25
Mar 17, 2023 47,840.01
Mar 16, 2023 48,761.91
Mar 15, 2023 49,612.76
Mar 14, 2023 50,364.14
Mar 13, 2023 51,358.42
Mar 10, 2023 52,419.63
Mar 9, 2023 53,492.02
Mar 8, 2023 54,424.70
Mar 7, 2023 55,229.77
Mar 6, 2023 55,910.11
Mar 3, 2023 56,382.68
Mar 2, 2023 56,848.73
Mar 1, 2023 57,320.82
Feb 28, 2023 57,781.42
Feb 27, 2023 58,218.50
Feb 24, 2023 58,662.02
Feb 23, 2023 59,090.42
Feb 22, 2023 59,490.05
Feb 21, 2023 59,889.96
Feb 17, 2023 60,274.96
Feb 16, 2023 60,634.13
Feb 15, 2023 60,945.70
Feb 14, 2023 61,276.80
Feb 13, 2023 61,596.07
Feb 10, 2023 61,893.85
Feb 9, 2023 62,184.32
Feb 8, 2023 62,486.12
Feb 7, 2023 62,793.77
Feb 6, 2023 63,080.43
Feb 3, 2023 63,352.58
Feb 2, 2023 63,622.92
Feb 1, 2023 63,910.13
Jan 31, 2023 64,195.28
Jan 30, 2023 64,488.09
Jan 27, 2023 64,775.16
Jan 26, 2023 65,089.18
Jan 25, 2023 65,422.87
Jan 24, 2023 65,722.47
Jan 23, 2023 66,033.76
Jan 20, 2023 66,375.50
Jan 19, 2023 66,698.90
Jan 18, 2023 67,043.86
Jan 17, 2023 67,378.53
Jan 13, 2023 67,693.11
Jan 12, 2023 68,001.47
Jan 11, 2023 68,297.56
Jan 10, 2023 68,608.65
Jan 9, 2023 68,932.26
Jan 6, 2023 69,269.38
Jan 5, 2023 69,602.72
Jan 4, 2023 69,909.31
Jan 3, 2023 70,236.91
Dec 30, 2022 70,593.84
Dec 29, 2022 70,945.80
Dec 28, 2022 71,317.02
Dec 27, 2022 71,664.15
Dec 23, 2022 72,019.67
Dec 22, 2022 72,341.67
Dec 21, 2022 72,590.80
Dec 20, 2022 72,821.94
Dec 19, 2022 71,946.59
Dec 16, 2022 71,212.99
Dec 15, 2022 70,685.54
Dec 14, 2022 69,600.47
Dec 13, 2022 68,267.31
Dec 12, 2022 67,469.03
Dec 9, 2022 66,934.02
Dec 8, 2022 66,434.47
Dec 7, 2022 65,954.97
Dec 6, 2022 65,490.52
Dec 5, 2022 65,024.59
Dec 2, 2022 64,492.45
Dec 1, 2022 64,026.46
Nov 30, 2022 63,583.64
Nov 29, 2022 63,160.14
Nov 28, 2022 62,733.14
Nov 25, 2022 62,299.14
Nov 23, 2022 61,863.05
Nov 22, 2022 61,408.05
Nov 21, 2022 60,923.30
Nov 18, 2022 60,398.99
Nov 17, 2022 59,901.92
Nov 16, 2022 59,425.92
Nov 15, 2022 58,954.68
Nov 14, 2022 58,472.45
Nov 11, 2022 57,934.85
Nov 10, 2022 57,445.69
Nov 9, 2022 57,026.68
Nov 8, 2022 56,698.39
Nov 7, 2022 56,443.73
Nov 4, 2022 56,164.21
Nov 3, 2022 55,842.21
Nov 2, 2022 55,570.34
Nov 1, 2022 55,332.34
Oct 31, 2022 55,111.84
Oct 28, 2022 54,859.70
Oct 27, 2022 54,624.18
Oct 26, 2022 54,347.75
Oct 25, 2022 54,136.21
Oct 24, 2022 53,722.23
Oct 21, 2022 53,223.61
Oct 20, 2022 52,677.61
Oct 19, 2022 52,172.29
Oct 18, 2022 51,760.05
Oct 17, 2022 51,094.64
Oct 14, 2022 50,362.71
Oct 13, 2022 49,614.41
Oct 12, 2022 49,005.27
Oct 11, 2022 48,515.27
Oct 10, 2022 48,147.77
Oct 7, 2022 48,014.42
Oct 6, 2022 47,866.58
Oct 5, 2022 47,705.58
Oct 4, 2022 47,548.50
Oct 3, 2022 47,407.66
Sep 30, 2022 47,285.16
Sep 29, 2022 47,166.16
Sep 28, 2022 47,100.36
Sep 27, 2022 47,031.55
Sep 26, 2022 47,003.97
Sep 23, 2022 47,007.33
Sep 22, 2022 47,040.16
Sep 21, 2022 47,042.26
Sep 20, 2022 47,061.02
Sep 19, 2022 47,085.52
Sep 16, 2022 47,118.45
Sep 15, 2022 47,166.72
Sep 14, 2022 47,171.90
Sep 13, 2022 47,178.83
Sep 12, 2022 47,199.34
Sep 9, 2022 47,225.39
Sep 8, 2022 47,241.55
Sep 7, 2022 47,272.66
Sep 6, 2022 47,318.30
Sep 2, 2022 47,366.89
Sep 1, 2022 47,406.57
Aug 31, 2022 47,446.55
Aug 30, 2022 47,528.02
Aug 29, 2022 47,602.36
Aug 26, 2022 47,655.50
Aug 25, 2022 47,732.84
Aug 24, 2022 47,778.48
Aug 23, 2022 47,904.20
Aug 22, 2022 48,205.63
Aug 19, 2022 48,527.63
Aug 18, 2022 48,884.63
Aug 17, 2022 49,197.25
Aug 16, 2022 49,572.94
Aug 15, 2022 49,904.32
Aug 12, 2022 50,226.32
Aug 11, 2022 50,423.79
Aug 10, 2022 50,642.19
Aug 9, 2022 50,778.41
Aug 8, 2022 50,908.75
Aug 5, 2022 51,005.77
Aug 4, 2022 51,120.57
Aug 3, 2022 51,290.61
Aug 2, 2022 51,542.61
Aug 1, 2022 51,832.82
Jul 29, 2022 52,068.59
Jul 28, 2022 52,334.94
Jul 27, 2022 52,648.54
Jul 26, 2022 52,965.99
Jul 25, 2022 53,337.06
Jul 22, 2022 53,781.21
Jul 21, 2022 54,299.49
Jul 20, 2022 55,009.50
Jul 19, 2022 55,670.05
Jul 18, 2022 56,226.55
Jul 15, 2022 56,886.94
Jul 14, 2022 57,590.44
Jul 13, 2022 58,521.58
Jul 12, 2022 59,505.57
Jul 11, 2022 60,503.07
Jul 8, 2022 61,388.57
Jul 7, 2022 62,340.57
Jul 6, 2022 63,292.57
Jul 5, 2022 64,223.43
Jul 1, 2022 65,161.43
Jun 30, 2022 66,171.19
Jun 29, 2022 67,143.49
Jun 28, 2022 68,060.56
Jun 27, 2022 68,998.56
Jun 24, 2022 69,952.80
Jun 23, 2022 70,813.03
Jun 22, 2022 71,558.33
Jun 21, 2022 72,320.48
Jun 17, 2022 73,131.49
Jun 16, 2022 73,935.79
Jun 15, 2022 74,685.35
Jun 14, 2022 75,489.86
Jun 13, 2022 76,406.86
Jun 10, 2022 77,301.74
Jun 9, 2022 78,302.74
Jun 8, 2022 79,339.09
Jun 7, 2022 80,438.09
Jun 6, 2022 81,590.61
Jun 3, 2022 82,721.11
Jun 2, 2022 83,699.16
Jun 1, 2022 84,743.13
May 31, 2022 85,801.75
May 27, 2022 86,928.75
May 26, 2022 88,211.08
May 25, 2022 89,463.31
May 24, 2022 90,660.73
May 23, 2022 91,973.65
May 20, 2022 93,323.95
May 19, 2022 94,584.09
May 18, 2022 95,830.10
May 17, 2022 97,051.60
May 16, 2022 98,269.60
May 13, 2022 99,445.74
May 12, 2022 100,600.74
May 11, 2022 101,904.35
May 10, 2022 103,147.83
May 9, 2022 104,393.83
May 6, 2022 105,646.84
May 5, 2022 106,937.71
May 4, 2022 108,218.71
May 3, 2022 109,597.29
May 2, 2022 110,958.86
Apr 29, 2022 112,337.86
Apr 28, 2022 113,660.86
Apr 27, 2022 115,033.57
Apr 26, 2022 116,570.14
Apr 25, 2022 118,005.14
Apr 22, 2022 119,597.57
Apr 21, 2022 121,232.00
Apr 20, 2022 122,930.97
Apr 19, 2022 124,799.84
Apr 18, 2022 126,472.21
Apr 14, 2022 128,202.33
Apr 13, 2022 129,991.04
Apr 12, 2022 131,857.59
Apr 11, 2022 133,944.02
Apr 8, 2022 136,289.02
Apr 7, 2022 138,879.16
Apr 6, 2022 141,546.16
Apr 5, 2022 143,338.23
Apr 4, 2022 145,095.31
Apr 1, 2022 146,830.95
Mar 31, 2022 148,626.45
Mar 30, 2022 150,404.67
Mar 29, 2022 152,063.67
Mar 28, 2022 153,736.67
Mar 25, 2022 155,325.69
Mar 24, 2022 156,935.69
Mar 23, 2022 158,447.69
Mar 22, 2022 160,015.69
Mar 21, 2022 161,632.69
Mar 18, 2022 163,459.75
Mar 17, 2022 165,321.77
Mar 16, 2022 167,215.61
Mar 15, 2022 169,350.59
Mar 14, 2022 171,541.81
Mar 11, 2022 173,610.31
Mar 10, 2022 175,653.63
Mar 9, 2022 177,543.63
Mar 8, 2022 179,405.63
Mar 7, 2022 181,395.88
Mar 4, 2022 183,229.88
Mar 3, 2022 184,993.88
Mar 2, 2022 186,610.88
Mar 1, 2022 188,262.88
Feb 28, 2022 189,830.88
Feb 25, 2022 191,433.88
Feb 24, 2022 192,777.88
Feb 23, 2022 194,317.88
Feb 22, 2022 196,137.88
Feb 18, 2022 197,866.88
Feb 17, 2022 199,637.91
Feb 16, 2022 201,317.91
Feb 15, 2022 202,808.91
Feb 14, 2022 204,369.91
Feb 11, 2022 205,993.91
Feb 10, 2022 207,498.91
Feb 9, 2022 209,024.91
Feb 8, 2022 210,725.91
Feb 7, 2022 212,601.91
Feb 4, 2022 214,239.91
Feb 3, 2022 216,010.91
Feb 2, 2022 218,019.91
Feb 1, 2022 219,986.92
Jan 31, 2022 222,156.92
Jan 28, 2022 224,319.92
Jan 27, 2022 226,751.22
Jan 26, 2022 229,117.22
Jan 25, 2022 231,511.23
Jan 24, 2022 233,807.23
Jan 21, 2022 236,131.23
Jan 20, 2022 238,329.23
Jan 19, 2022 240,625.23
Jan 18, 2022 242,851.23
Jan 14, 2022 244,951.23
Jan 13, 2022 246,918.23
Jan 12, 2022 248,647.23
Jan 11, 2022 250,152.27
Jan 10, 2022 251,629.27
Jan 7, 2022 253,365.27
Jan 6, 2022 255,122.27
Jan 5, 2022 256,970.27
Jan 4, 2022 258,846.27
Jan 3, 2022 260,680.27
Dec 31, 2021 262,633.25
Dec 30, 2021 264,530.25
Dec 29, 2021 266,441.25
Dec 28, 2021 268,191.25
Dec 27, 2021 269,948.25
Dec 23, 2021 271,880.28
Dec 22, 2021 273,952.28
Dec 21, 2021 275,912.28
Dec 20, 2021 277,879.28
Dec 17, 2021 280,063.28
Dec 16, 2021 282,058.28
Dec 15, 2021 283,962.28
Dec 14, 2021 286,013.28
Dec 13, 2021 288,211.28
Dec 10, 2021 290,822.31
Dec 9, 2021 293,496.31
Dec 8, 2021 295,813.31
Dec 7, 2021 298,130.31
Dec 6, 2021 300,237.31
Dec 3, 2021 302,554.31
Dec 2, 2021 304,906.31
Dec 1, 2021 307,293.31
Nov 30, 2021 309,855.31
Nov 29, 2021 312,466.31
Nov 26, 2021 314,951.31
Nov 24, 2021 317,422.31
Nov 23, 2021 320,117.31
Nov 22, 2021 323,526.31
Nov 19, 2021 327,040.31
Nov 18, 2021 329,371.31
Nov 17, 2021 331,821.34
Nov 16, 2021 334,271.34
Nov 15, 2021 336,574.31
Nov 12, 2021 338,086.31
Nov 11, 2021 339,353.31
Nov 10, 2021 341,327.38
Nov 9, 2021 343,378.38
Nov 8, 2021 345,618.38
Nov 5, 2021 347,921.38
Nov 4, 2021 350,224.38
Nov 3, 2021 352,478.38
Nov 2, 2021 355,138.38
Nov 1, 2021 357,420.38
Oct 29, 2021 359,800.38
Oct 28, 2021 362,341.38
Oct 27, 2021 365,008.38
Oct 26, 2021 367,311.38
Oct 25, 2021 369,404.38
Oct 22, 2021 371,525.38
Oct 21, 2021 373,478.38
Oct 20, 2021 375,641.38
Oct 19, 2021 377,839.38
Oct 18, 2021 380,142.38
Oct 15, 2021 382,480.41
Oct 14, 2021 384,993.41
Oct 13, 2021 387,247.41
Oct 12, 2021 389,473.41
Oct 11, 2021 391,783.41
Oct 8, 2021 394,450.41
Oct 7, 2021 396,970.41
Oct 6, 2021 399,224.41
Oct 5, 2021 401,604.41
Oct 4, 2021 403,347.41
Oct 1, 2021 405,615.41
Sep 30, 2021 407,960.41
Sep 29, 2021 410,228.41
Sep 28, 2021 412,790.41
Sep 27, 2021 415,345.41
Sep 24, 2021 418,131.41
Sep 23, 2021 421,162.44
Sep 22, 2021 424,564.44
Sep 21, 2021 427,847.44
Sep 20, 2021 431,193.44
Sep 17, 2021 434,777.44
Sep 16, 2021 438,326.44
Sep 15, 2021 441,441.44
Sep 14, 2021 444,577.44
Sep 13, 2021 447,699.44
Sep 10, 2021 450,464.44
Sep 9, 2021 452,879.44
Sep 8, 2021 455,315.44
Sep 7, 2021 458,178.44
Sep 3, 2021 460,929.44
Sep 2, 2021 463,988.47
Sep 1, 2021 467,033.47
Aug 31, 2021 469,910.47
Aug 30, 2021 473,515.47
Aug 27, 2021 477,393.47
Aug 26, 2021 480,928.47
Aug 25, 2021 484,673.47
Aug 24, 2021 489,244.47
Aug 23, 2021 492,807.47
Aug 20, 2021 496,622.47
Aug 19, 2021 500,311.47
Aug 18, 2021 503,944.53
Aug 17, 2021 507,808.53
Aug 16, 2021 511,665.53
Aug 13, 2021 515,200.53
Aug 12, 2021 519,960.53
Aug 11, 2021 525,245.50
Aug 10, 2021 530,957.50
Aug 9, 2021 535,759.50
Aug 6, 2021 540,120.50
Aug 5, 2021 544,173.56
Aug 4, 2021 549,297.56
Aug 3, 2021 553,420.56
Aug 2, 2021 557,683.56
Jul 30, 2021 561,421.56
Jul 29, 2021 565,516.56
Jul 28, 2021 568,680.56
Jul 27, 2021 571,809.56
Jul 26, 2021 575,113.56
Jul 23, 2021 579,887.56
Jul 22, 2021 584,213.63
Jul 21, 2021 588,700.63
Jul 20, 2021 592,277.63
Jul 19, 2021 596,512.63
Jul 16, 2021 601,895.63
Jul 15, 2021 607,068.63
Jul 14, 2021 613,256.63
Jul 13, 2021 620,921.63
Jul 12, 2021 629,839.63
Jul 9, 2021 637,175.63
Jul 8, 2021 648,732.63
Jul 7, 2021 666,659.69
Jul 6, 2021 673,141.69
Jul 2, 2021 678,524.63
Jul 1, 2021 683,802.75
Jun 30, 2021 689,724.75
Jun 29, 2021 696,073.69
Jun 28, 2021 702,338.75
Jun 25, 2021 708,925.69
Jun 24, 2021 715,267.69
Jun 23, 2021 723,170.75
Jun 22, 2021 731,178.75
Jun 21, 2021 740,810.75
Jun 18, 2021 750,274.75
Jun 17, 2021 761,110.81
Jun 16, 2021 774,242.81
Jun 15, 2021 785,015.75
Jun 14, 2021 796,026.81
Jun 11, 2021 806,974.81
Jun 10, 2021 818,580.81
Jun 9, 2021 831,250.81
Jun 8, 2021 846,174.88
Jun 7, 2021 861,763.81
Jun 4, 2021 877,520.88
Jun 3, 2021 893,277.94
Jun 2, 2021 912,121.94
Jun 1, 2021 933,800.94
May 28, 2021 954,618.94
May 27, 2021 977,606.94
May 26, 2021 996,450.94
May 25, 2021 1.02 Mn
May 24, 2021 1.04 Mn
May 21, 2021 1.06 Mn
May 20, 2021 1.09 Mn
May 19, 2021 1.11 Mn
May 18, 2021 1.15 Mn
May 17, 2021 1.17 Mn
May 14, 2021 1.20 Mn
May 13, 2021 1.25 Mn
May 12, 2021 1.34 Mn
May 11, 2021 1.38 Mn
May 10, 2021 1.38 Mn