Meiwu Technology (WNW) DMA 200 (2021 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 129.19
May 21, 2026 130.07
May 20, 2026 130.94
May 19, 2026 131.80
May 18, 2026 132.67
May 15, 2026 133.51
May 14, 2026 134.38
May 13, 2026 135.26
May 12, 2026 136.17
May 11, 2026 137.09
May 8, 2026 138.01
May 7, 2026 138.92
May 6, 2026 139.85
May 5, 2026 140.77
May 4, 2026 141.69
May 1, 2026 142.60
Apr 30, 2026 143.48
Apr 29, 2026 144.35
Apr 28, 2026 145.24
Apr 27, 2026 146.12
Apr 24, 2026 147.03
Apr 23, 2026 147.92
Apr 22, 2026 148.83
Apr 21, 2026 149.72
Apr 20, 2026 150.64
Apr 17, 2026 151.57
Apr 16, 2026 152.46
Apr 15, 2026 153.40
Apr 14, 2026 154.26
Apr 13, 2026 155.13
Apr 10, 2026 156.06
Apr 9, 2026 156.95
Apr 8, 2026 157.87
Apr 7, 2026 158.75
Apr 6, 2026 159.55
Apr 2, 2026 160.34
Apr 1, 2026 161.15
Mar 31, 2026 161.91
Mar 30, 2026 162.71
Mar 27, 2026 163.53
Mar 26, 2026 164.33
Mar 25, 2026 165.14
Mar 24, 2026 165.94
Mar 23, 2026 166.72
Mar 20, 2026 167.49
Mar 19, 2026 168.26
Mar 18, 2026 169.02
Mar 17, 2026 169.75
Mar 16, 2026 170.41
Mar 13, 2026 170.15
Mar 12, 2026 170.07
Mar 11, 2026 170.06
Mar 10, 2026 170.01
Mar 9, 2026 170.00
Mar 6, 2026 169.94
Mar 5, 2026 169.98
Mar 4, 2026 170.09
Mar 3, 2026 170.22
Mar 2, 2026 170.34
Feb 27, 2026 170.48
Feb 26, 2026 170.65
Feb 25, 2026 170.81
Feb 24, 2026 170.99
Feb 23, 2026 171.28
Feb 20, 2026 171.60
Feb 19, 2026 171.95
Feb 18, 2026 172.36
Feb 17, 2026 172.77
Feb 13, 2026 173.31
Feb 12, 2026 173.70
Feb 11, 2026 174.06
Feb 10, 2026 174.44
Feb 9, 2026 174.69
Feb 6, 2026 175.00
Feb 5, 2026 175.52
Feb 4, 2026 175.39
Feb 3, 2026 175.18
Feb 2, 2026 174.89
Jan 30, 2026 174.73
Jan 29, 2026 174.59
Jan 28, 2026 174.42
Jan 27, 2026 174.29
Jan 26, 2026 174.28
Jan 23, 2026 174.31
Jan 22, 2026 174.35
Jan 21, 2026 174.42
Jan 20, 2026 174.47
Jan 16, 2026 174.55
Jan 15, 2026 174.57
Jan 14, 2026 174.72
Jan 13, 2026 174.97
Jan 12, 2026 175.71
Jan 9, 2026 176.44
Jan 8, 2026 177.13
Jan 7, 2026 177.94
Jan 6, 2026 178.69
Jan 5, 2026 179.39
Jan 2, 2026 180.02
Dec 31, 2025 180.67
Dec 30, 2025 181.42
Dec 29, 2025 182.22
Dec 26, 2025 183.01
Dec 24, 2025 183.80
Dec 23, 2025 184.67
Dec 22, 2025 185.44
Dec 19, 2025 186.24
Dec 18, 2025 186.98
Dec 17, 2025 187.81
Dec 16, 2025 188.62
Dec 15, 2025 189.57
Dec 12, 2025 190.59
Dec 11, 2025 191.56
Dec 10, 2025 192.60
Dec 9, 2025 193.64
Dec 8, 2025 194.87
Dec 5, 2025 195.96
Dec 4, 2025 196.99
Dec 3, 2025 198.05
Dec 2, 2025 199.25
Dec 1, 2025 200.54
Nov 28, 2025 201.95
Nov 26, 2025 203.16
Nov 25, 2025 204.51
Nov 24, 2025 205.69
Nov 21, 2025 206.86
Nov 20, 2025 208.05
Nov 19, 2025 208.96
Nov 18, 2025 209.93
Nov 17, 2025 210.85
Nov 14, 2025 211.87
Nov 13, 2025 212.74
Nov 12, 2025 213.89
Nov 11, 2025 215.25
Nov 10, 2025 216.88
Nov 7, 2025 218.31
Nov 6, 2025 219.58
Nov 5, 2025 221.03
Nov 4, 2025 222.85
Nov 3, 2025 225.72
Oct 31, 2025 228.02
Oct 30, 2025 231.07
Oct 29, 2025 239.80
Oct 28, 2025 268.95
Oct 27, 2025 300.88
Oct 24, 2025 333.03
Oct 23, 2025 362.71
Oct 22, 2025 391.34
Oct 21, 2025 418.24
Oct 20, 2025 443.31
Oct 17, 2025 463.16
Oct 16, 2025 482.43
Oct 15, 2025 504.48
Oct 14, 2025 520.95
Oct 13, 2025 541.94
Oct 10, 2025 560.69
Oct 9, 2025 581.10
Oct 8, 2025 597.57
Oct 7, 2025 614.64
Oct 6, 2025 629.42
Oct 3, 2025 643.52
Oct 2, 2025 658.68
Oct 1, 2025 672.09
Sep 30, 2025 684.11
Sep 29, 2025 696.04
Sep 26, 2025 707.12
Sep 25, 2025 717.35
Sep 24, 2025 726.31
Sep 23, 2025 734.88
Sep 22, 2025 743.41
Sep 19, 2025 752.19
Sep 18, 2025 760.98
Sep 17, 2025 770.04
Sep 16, 2025 778.60
Sep 15, 2025 786.00
Sep 12, 2025 793.26
Sep 11, 2025 800.35
Sep 10, 2025 807.12
Sep 9, 2025 814.01
Sep 8, 2025 820.81
Sep 5, 2025 828.33
Sep 4, 2025 835.39
Sep 3, 2025 842.42
Sep 2, 2025 849.33
Aug 29, 2025 856.39
Aug 28, 2025 863.52
Aug 27, 2025 870.48
Aug 26, 2025 877.42
Aug 25, 2025 884.38
Aug 22, 2025 891.28
Aug 21, 2025 898.20
Aug 20, 2025 905.04
Aug 19, 2025 912.10
Aug 18, 2025 919.32
Aug 15, 2025 926.49
Aug 14, 2025 933.52
Aug 13, 2025 940.39
Aug 12, 2025 947.49
Aug 11, 2025 954.65
Aug 8, 2025 961.59
Aug 7, 2025 968.39
Aug 6, 2025 975.27
Aug 5, 2025 982.28
Aug 4, 2025 989.21
Aug 1, 2025 996.32
Jul 31, 2025 1,003.36
Jul 30, 2025 1,010.69
Jul 29, 2025 1,017.80
Jul 28, 2025 1,025.07
Jul 25, 2025 1,032.44
Jul 24, 2025 1,040.00
Jul 23, 2025 1,047.19
Jul 22, 2025 1,054.95
Jul 21, 2025 1,062.05
Jul 18, 2025 1,069.71
Jul 17, 2025 1,077.49
Jul 16, 2025 1,085.32
Jul 15, 2025 1,092.36
Jul 14, 2025 1,099.43
Jul 11, 2025 1,106.61
Jul 10, 2025 1,113.64
Jul 9, 2025 1,121.00
Jul 8, 2025 1,128.50
Jul 7, 2025 1,135.96
Jul 3, 2025 1,143.46
Jul 2, 2025 1,150.98
Jul 1, 2025 1,158.51
Jun 30, 2025 1,167.09
Jun 27, 2025 1,174.06
Jun 26, 2025 1,181.16
Jun 25, 2025 1,188.27
Jun 24, 2025 1,195.41
Jun 23, 2025 1,202.60
Jun 20, 2025 1,209.87
Jun 18, 2025 1,217.20
Jun 17, 2025 1,224.63
Jun 16, 2025 1,231.76
Jun 13, 2025 1,239.33
Jun 12, 2025 1,247.24
Jun 11, 2025 1,255.51
Jun 10, 2025 1,263.55
Jun 9, 2025 1,271.41
Jun 6, 2025 1,278.75
Jun 5, 2025 1,286.00
Jun 4, 2025 1,292.82
Jun 3, 2025 1,299.62
Jun 2, 2025 1,306.35
May 30, 2025 1,313.54
May 29, 2025 1,320.90
May 28, 2025 1,328.50
May 27, 2025 1,336.18
May 23, 2025 1,343.66
May 22, 2025 1,351.12
May 21, 2025 1,358.66
May 20, 2025 1,366.81
May 19, 2025 1,375.24
May 16, 2025 1,383.85
May 15, 2025 1,392.56
May 14, 2025 1,401.60
May 13, 2025 1,411.40
May 12, 2025 1,420.50
May 9, 2025 1,429.15
May 8, 2025 1,438.22
May 7, 2025 1,448.58
May 6, 2025 1,457.04
May 5, 2025 1,467.80
May 2, 2025 1,479.55
May 1, 2025 1,487.54
Apr 30, 2025 1,495.32
Apr 29, 2025 1,501.86
Apr 28, 2025 1,508.31
Apr 25, 2025 1,514.61
Apr 24, 2025 1,520.87
Apr 23, 2025 1,527.12
Apr 22, 2025 1,533.84
Apr 21, 2025 1,541.06
Apr 17, 2025 1,548.94
Apr 16, 2025 1,557.01
Apr 15, 2025 1,565.27
Apr 14, 2025 1,573.61
Apr 11, 2025 1,581.44
Apr 10, 2025 1,589.09
Apr 9, 2025 1,597.49
Apr 8, 2025 1,606.16
Apr 7, 2025 1,614.99
Apr 4, 2025 1,623.92
Apr 3, 2025 1,632.59
Apr 2, 2025 1,641.68
Apr 1, 2025 1,650.84
Mar 31, 2025 1,660.14
Mar 28, 2025 1,669.40
Mar 27, 2025 1,678.58
Mar 26, 2025 1,687.16
Mar 25, 2025 1,695.93
Mar 24, 2025 1,705.27
Mar 21, 2025 1,714.16
Mar 20, 2025 1,722.94
Mar 19, 2025 1,731.81
Mar 18, 2025 1,740.70
Mar 17, 2025 1,749.82
Mar 14, 2025 1,758.78
Mar 13, 2025 1,768.16
Mar 12, 2025 1,777.42
Mar 11, 2025 1,787.08
Mar 10, 2025 1,796.28
Mar 7, 2025 1,806.12
Mar 6, 2025 1,815.02
Mar 5, 2025 1,824.08
Mar 4, 2025 1,833.09
Mar 3, 2025 1,842.43
Feb 28, 2025 1,851.73
Feb 27, 2025 1,861.17
Feb 26, 2025 1,869.81
Feb 25, 2025 1,878.21
Feb 24, 2025 1,886.63
Feb 21, 2025 1,894.90
Feb 20, 2025 1,903.55
Feb 19, 2025 1,912.04
Feb 18, 2025 1,920.47
Feb 14, 2025 1,928.77
Feb 13, 2025 1,937.31
Feb 12, 2025 1,945.73
Feb 11, 2025 1,954.18
Feb 10, 2025 1,962.70
Feb 7, 2025 1,971.30
Feb 6, 2025 1,980.45
Feb 5, 2025 1,989.37
Feb 4, 2025 1,998.63
Feb 3, 2025 2,007.34
Jan 31, 2025 2,016.17
Jan 30, 2025 2,024.84
Jan 29, 2025 2,034.34
Jan 28, 2025 2,043.79
Jan 27, 2025 2,054.92
Jan 24, 2025 2,062.67
Jan 23, 2025 2,070.36
Jan 22, 2025 2,078.32
Jan 21, 2025 2,086.04
Jan 17, 2025 2,093.31
Jan 16, 2025 2,099.63
Jan 15, 2025 2,106.75
Jan 14, 2025 2,112.98
Jan 13, 2025 2,113.58
Jan 10, 2025 2,093.58
Jan 8, 2025 2,070.93
Jan 7, 2025 2,048.73
Jan 6, 2025 2,029.53
Jan 3, 2025 2,011.73
Jan 2, 2025 1,995.73
Dec 31, 2024 1,982.33
Dec 30, 2024 1,973.53
Dec 27, 2024 1,965.03
Dec 26, 2024 1,954.53
Dec 24, 2024 1,950.13
Dec 23, 2024 1,940.33
Dec 20, 2024 1,932.93
Dec 19, 2024 1,923.43
Dec 18, 2024 1,917.93
Dec 17, 2024 1,911.33
Dec 16, 2024 1,907.53
Dec 13, 2024 1,904.63
Dec 12, 2024 1,900.43
Dec 11, 2024 1,897.93
Dec 10, 2024 1,897.33
Dec 9, 2024 1,896.82
Dec 6, 2024 1,896.62
Dec 5, 2024 1,897.67
Dec 4, 2024 1,900.46
Dec 3, 2024 1,904.01
Dec 2, 2024 1,908.41
Nov 29, 2024 1,911.85
Nov 27, 2024 1,915.56
Nov 26, 2024 1,918.06
Nov 25, 2024 1,922.26
Nov 22, 2024 1,927.71
Nov 21, 2024 1,936.15
Nov 20, 2024 1,939.65
Nov 19, 2024 1,946.15
Nov 18, 2024 1,948.15
Nov 15, 2024 1,950.18
Nov 14, 2024 1,953.78
Nov 13, 2024 1,964.19
Nov 12, 2024 1,978.44
Nov 11, 2024 2,048.14
Nov 8, 2024 2,143.20
Nov 7, 2024 2,218.51
Nov 6, 2024 2,304.07
Nov 5, 2024 2,373.97
Nov 4, 2024 2,429.44
Nov 1, 2024 2,473.54
Oct 31, 2024 2,508.54
Oct 30, 2024 2,539.94
Oct 29, 2024 2,570.04
Oct 28, 2024 2,597.54
Oct 25, 2024 2,624.59
Oct 24, 2024 2,649.61
Oct 23, 2024 2,672.08
Oct 22, 2024 2,694.57
Oct 21, 2024 2,720.15
Oct 18, 2024 2,747.95
Oct 17, 2024 2,776.44
Oct 16, 2024 2,803.17
Oct 15, 2024 2,829.06
Oct 14, 2024 2,852.14
Oct 11, 2024 2,870.64
Oct 10, 2024 2,885.61
Oct 9, 2024 2,899.36
Oct 8, 2024 2,910.46
Oct 7, 2024 2,925.28
Oct 4, 2024 2,944.64
Oct 3, 2024 2,961.73
Oct 2, 2024 2,979.82
Oct 1, 2024 2,997.79
Sep 30, 2024 3,014.95
Sep 27, 2024 3,030.92
Sep 26, 2024 3,047.40
Sep 25, 2024 3,064.89
Sep 24, 2024 3,084.04
Sep 23, 2024 3,108.63
Sep 20, 2024 3,128.54
Sep 19, 2024 3,145.81
Sep 18, 2024 3,166.58
Sep 17, 2024 3,183.41
Sep 16, 2024 3,203.50
Sep 13, 2024 3,223.31
Sep 12, 2024 3,245.12
Sep 11, 2024 3,266.47
Sep 10, 2024 3,286.37
Sep 9, 2024 3,308.34
Sep 6, 2024 3,330.87
Sep 5, 2024 3,352.62
Sep 4, 2024 3,376.79
Sep 3, 2024 3,400.23
Aug 30, 2024 3,423.74
Aug 29, 2024 3,446.59
Aug 28, 2024 3,469.35
Aug 27, 2024 3,493.64
Aug 26, 2024 3,518.80
Aug 23, 2024 3,545.91
Aug 22, 2024 3,576.17
Aug 21, 2024 3,604.23
Aug 20, 2024 3,634.07
Aug 19, 2024 3,669.20
Aug 16, 2024 3,701.35
Aug 15, 2024 3,725.08
Aug 14, 2024 3,750.03
Aug 13, 2024 3,773.74
Aug 12, 2024 3,797.62
Aug 9, 2024 3,821.09
Aug 8, 2024 3,842.37
Aug 7, 2024 3,865.02
Aug 6, 2024 3,890.50
Aug 5, 2024 3,918.21
Aug 2, 2024 3,945.33
Aug 1, 2024 3,968.52
Jul 31, 2024 3,992.96
Jul 30, 2024 4,019.30
Jul 29, 2024 4,042.73
Jul 26, 2024 4,068.19
Jul 25, 2024 4,092.22
Jul 24, 2024 4,122.44
Jul 23, 2024 4,161.84
Jul 22, 2024 4,185.26
Jul 19, 2024 4,208.47
Jul 18, 2024 4,235.58
Jul 17, 2024 4,261.58
Jul 16, 2024 4,287.21
Jul 15, 2024 4,315.87
Jul 12, 2024 4,345.12
Jul 11, 2024 4,376.85
Jul 10, 2024 4,408.47
Jul 9, 2024 4,441.18
Jul 8, 2024 4,475.17
Jul 5, 2024 4,509.93
Jul 3, 2024 4,543.98
Jul 2, 2024 4,575.75
Jul 1, 2024 4,607.29
Jun 28, 2024 4,640.02
Jun 27, 2024 4,671.02
Jun 26, 2024 4,702.34
Jun 25, 2024 4,735.24
Jun 24, 2024 4,766.23
Jun 21, 2024 4,796.59
Jun 20, 2024 4,825.59
Jun 18, 2024 4,855.22
Jun 17, 2024 4,887.52
Jun 14, 2024 4,921.11
Jun 13, 2024 4,956.11
Jun 12, 2024 4,990.49
Jun 11, 2024 5,025.58
Jun 10, 2024 5,064.73
Jun 7, 2024 5,110.53
Jun 6, 2024 5,154.36
Jun 5, 2024 5,199.12
Jun 4, 2024 5,245.54
Jun 3, 2024 5,291.46
May 31, 2024 5,338.60
May 30, 2024 5,386.68
May 29, 2024 5,435.58
May 28, 2024 5,484.58
May 24, 2024 5,533.65
May 23, 2024 5,582.30
May 22, 2024 5,632.96
May 21, 2024 5,682.87
May 20, 2024 5,734.65
May 17, 2024 5,784.50
May 16, 2024 5,836.26
May 15, 2024 5,888.66
May 14, 2024 5,941.83
May 13, 2024 5,995.30
May 10, 2024 6,046.60
May 9, 2024 6,100.50
May 8, 2024 6,155.02
May 7, 2024 6,211.32
May 6, 2024 6,269.55
May 3, 2024 6,328.90
May 2, 2024 6,387.35
May 1, 2024 6,443.55
Apr 30, 2024 6,499.75
Apr 29, 2024 6,554.96
Apr 26, 2024 6,609.42
Apr 25, 2024 6,665.49
Apr 24, 2024 6,720.29
Apr 23, 2024 6,776.71
Apr 22, 2024 6,832.36
Apr 19, 2024 6,886.08
Apr 18, 2024 6,941.11
Apr 17, 2024 6,996.01
Apr 16, 2024 7,047.07
Apr 15, 2024 7,098.87
Apr 12, 2024 7,154.45
Apr 11, 2024 7,209.65
Apr 10, 2024 7,264.75
Apr 9, 2024 7,318.61
Apr 8, 2024 7,374.98
Apr 5, 2024 7,430.66
Apr 4, 2024 7,487.83
Apr 3, 2024 7,545.73
Apr 2, 2024 7,602.26
Apr 1, 2024 7,658.51
Mar 28, 2024 7,713.06
Mar 27, 2024 7,769.12
Mar 26, 2024 7,825.52
Mar 25, 2024 7,885.13
Mar 22, 2024 7,943.90
Mar 21, 2024 8,001.24
Mar 20, 2024 8,056.34
Mar 19, 2024 8,113.00
Mar 18, 2024 8,164.19
Mar 15, 2024 8,211.13
Mar 14, 2024 8,260.98
Mar 13, 2024 8,308.74
Mar 12, 2024 8,355.99
Mar 11, 2024 8,406.30
Mar 8, 2024 8,458.11
Mar 7, 2024 8,508.81
Mar 6, 2024 8,563.41
Mar 5, 2024 8,616.06
Mar 4, 2024 8,667.52
Mar 1, 2024 8,717.79
Feb 29, 2024 8,768.17
Feb 28, 2024 8,819.97
Feb 27, 2024 8,873.66
Feb 26, 2024 8,926.81
Feb 23, 2024 8,976.64
Feb 22, 2024 9,029.55
Feb 21, 2024 9,081.78
Feb 20, 2024 9,136.28
Feb 16, 2024 9,192.62
Feb 15, 2024 9,250.26
Feb 14, 2024 9,315.48
Feb 13, 2024 9,370.93
Feb 12, 2024 9,422.13
Feb 9, 2024 9,473.92
Feb 8, 2024 9,525.82
Feb 7, 2024 9,580.66
Feb 6, 2024 9,639.14
Feb 5, 2024 9,695.52
Feb 2, 2024 9,757.34
Feb 1, 2024 9,820.57
Jan 31, 2024 9,880.40
Jan 30, 2024 9,935.16
Jan 29, 2024 9,984.63
Jan 26, 2024 9,977.91
Jan 25, 2024 9,944.91
Jan 24, 2024 9,933.18
Jan 23, 2024 9,906.28
Jan 22, 2024 9,896.09
Jan 19, 2024 9,895.41
Jan 18, 2024 9,907.95
Jan 17, 2024 9,926.89
Jan 16, 2024 9,950.79
Jan 12, 2024 9,975.37
Jan 11, 2024 10,002.38
Jan 10, 2024 10,033.43
Jan 9, 2024 10,061.08
Jan 8, 2024 10,092.97
Jan 5, 2024 10,124.70
Jan 4, 2024 10,154.98
Jan 3, 2024 10,181.50
Jan 2, 2024 10,205.86
Dec 29, 2023 10,232.43
Dec 28, 2023 10,260.44
Dec 27, 2023 10,292.40
Dec 26, 2023 10,326.80
Dec 22, 2023 10,366.20
Dec 21, 2023 10,409.94
Dec 20, 2023 10,460.81
Dec 19, 2023 10,507.14
Dec 18, 2023 10,551.38
Dec 15, 2023 10,601.12
Dec 14, 2023 10,646.86
Dec 13, 2023 10,691.63
Dec 12, 2023 10,740.07
Dec 11, 2023 10,789.49
Dec 8, 2023 10,837.09
Dec 7, 2023 10,887.49
Dec 6, 2023 10,936.35
Dec 5, 2023 10,984.30
Dec 4, 2023 11,039.25
Dec 1, 2023 11,100.85
Nov 30, 2023 11,157.20
Nov 29, 2023 11,211.10
Nov 28, 2023 11,264.68
Nov 27, 2023 11,319.77
Nov 24, 2023 11,375.25
Nov 22, 2023 11,432.30
Nov 21, 2023 11,498.62
Nov 20, 2023 11,570.93
Nov 17, 2023 11,648.07
Nov 16, 2023 11,714.57
Nov 15, 2023 11,774.32
Nov 14, 2023 11,833.78
Nov 13, 2023 11,896.54
Nov 10, 2023 11,954.60
Nov 9, 2023 12,013.19
Nov 8, 2023 12,073.92
Nov 7, 2023 12,127.50
Nov 6, 2023 12,170.73
Nov 3, 2023 12,211.15
Nov 2, 2023 12,253.64
Nov 1, 2023 12,292.81
Oct 31, 2023 12,336.98
Oct 30, 2023 12,391.05
Oct 27, 2023 12,442.61
Oct 26, 2023 12,493.67
Oct 25, 2023 12,539.73
Oct 24, 2023 12,586.60
Oct 23, 2023 12,636.75
Oct 20, 2023 12,697.93
Oct 19, 2023 12,743.78
Oct 18, 2023 12,776.51
Oct 17, 2023 12,807.31
Oct 16, 2023 12,842.06
Oct 13, 2023 12,878.11
Oct 12, 2023 12,910.94
Oct 11, 2023 12,952.10
Oct 10, 2023 13,020.39
Oct 9, 2023 13,096.90
Oct 6, 2023 13,737.68
Oct 5, 2023 14,302.96
Oct 4, 2023 14,761.46
Oct 3, 2023 15,512.04
Oct 2, 2023 16,387.53
Sep 29, 2023 16,991.46
Sep 28, 2023 17,475.16
Sep 27, 2023 17,944.23
Sep 26, 2023 18,399.96
Sep 25, 2023 18,855.35
Sep 22, 2023 19,306.01
Sep 21, 2023 19,774.31
Sep 20, 2023 20,206.70
Sep 19, 2023 20,623.03
Sep 18, 2023 21,036.03
Sep 15, 2023 21,449.20
Sep 14, 2023 21,863.99
Sep 13, 2023 22,273.07
Sep 12, 2023 22,686.73
Sep 11, 2023 23,098.44
Sep 8, 2023 23,523.62
Sep 7, 2023 23,937.21
Sep 6, 2023 24,349.38
Sep 5, 2023 24,757.89
Sep 1, 2023 25,177.89
Aug 31, 2023 25,621.66
Aug 30, 2023 26,031.16
Aug 29, 2023 26,408.07
Aug 28, 2023 26,744.67
Aug 25, 2023 27,040.84
Aug 24, 2023 27,352.66
Aug 23, 2023 27,660.31
Aug 22, 2023 27,957.81
Aug 21, 2023 28,246.87
Aug 18, 2023 28,529.39
Aug 17, 2023 28,811.74
Aug 16, 2023 29,080.82
Aug 15, 2023 29,366.35
Aug 14, 2023 29,656.22
Aug 11, 2023 30,045.07
Aug 10, 2023 30,482.57
Aug 9, 2023 30,944.61
Aug 8, 2023 31,371.57
Aug 7, 2023 31,747.66
Aug 4, 2023 32,246.55
Aug 3, 2023 32,775.48
Aug 2, 2023 33,312.73
Aug 1, 2023 33,782.46
Jul 31, 2023 34,191.96
Jul 28, 2023 34,537.69
Jul 27, 2023 34,781.50
Jul 26, 2023 35,027.55
Jul 25, 2023 35,270.45
Jul 24, 2023 35,507.26
Jul 21, 2023 35,732.94
Jul 20, 2023 35,960.27
Jul 19, 2023 36,177.62
Jul 18, 2023 36,385.14
Jul 17, 2023 36,594.54
Jul 14, 2023 36,801.04
Jul 13, 2023 36,998.16
Jul 12, 2023 37,175.79
Jul 11, 2023 37,360.27
Jul 10, 2023 37,533.94
Jul 7, 2023 37,697.88
Jul 6, 2023 37,860.26
Jul 5, 2023 38,032.20
Jul 3, 2023 38,207.06
Jun 30, 2023 38,380.31
Jun 29, 2023 38,557.16
Jun 28, 2023 38,737.66
Jun 27, 2023 38,911.43
Jun 26, 2023 39,079.63
Jun 23, 2023 39,250.53
Jun 22, 2023 39,421.37
Jun 21, 2023 39,601.06
Jun 20, 2023 39,791.88
Jun 16, 2023 39,967.48
Jun 15, 2023 40,142.37
Jun 14, 2023 40,325.84
Jun 13, 2023 40,501.09
Jun 12, 2023 40,688.27
Jun 9, 2023 40,867.15
Jun 8, 2023 41,045.44
Jun 7, 2023 41,224.32
Jun 6, 2023 41,386.41
Jun 5, 2023 41,557.45
Jun 2, 2023 41,730.11
Jun 1, 2023 41,909.07
May 31, 2023 42,094.57
May 30, 2023 42,279.26
May 26, 2023 42,458.21
May 25, 2023 42,643.71
May 24, 2023 42,826.80
May 23, 2023 43,019.38
May 22, 2023 43,197.32
May 19, 2023 43,378.64
May 18, 2023 43,550.14
May 17, 2023 43,711.39
May 16, 2023 43,875.93
May 15, 2023 44,051.48
May 12, 2023 44,227.61
May 11, 2023 44,407.68
May 10, 2023 44,583.55
May 9, 2023 44,761.43
May 8, 2023 44,940.55
May 5, 2023 45,129.84
May 4, 2023 45,323.14
May 3, 2023 45,509.68
May 2, 2023 45,701.55
May 1, 2023 45,887.27
Apr 28, 2023 46,050.27
Apr 27, 2023 46,220.83
Apr 26, 2023 46,393.38
Apr 25, 2023 46,571.05
Apr 24, 2023 46,746.75
Apr 21, 2023 46,913.10
Apr 20, 2023 47,073.89
Apr 19, 2023 47,230.52
Apr 18, 2023 47,367.82
Apr 17, 2023 47,497.70
Apr 14, 2023 47,632.25
Apr 13, 2023 47,772.59
Apr 12, 2023 47,913.30
Apr 11, 2023 48,059.91
Apr 10, 2023 48,204.11
Apr 6, 2023 48,339.45
Apr 5, 2023 48,483.45
Apr 4, 2023 48,633.29
Apr 3, 2023 48,783.89
Mar 31, 2023 48,936.70
Mar 30, 2023 49,070.96
Mar 29, 2023 49,225.52
Mar 28, 2023 49,386.95
Mar 27, 2023 49,551.66
Mar 24, 2023 49,699.00
Mar 23, 2023 49,846.20
Mar 22, 2023 49,988.86
Mar 21, 2023 50,169.11
Mar 20, 2023 50,346.24
Mar 17, 2023 50,531.81
Mar 16, 2023 50,719.77
Mar 15, 2023 50,892.52
Mar 14, 2023 51,062.10
Mar 13, 2023 51,226.53
Mar 10, 2023 51,391.17
Mar 9, 2023 51,553.22
Mar 8, 2023 51,714.99
Mar 7, 2023 51,872.52
Mar 6, 2023 52,028.94
Mar 3, 2023 52,198.55
Mar 2, 2023 52,357.66
Mar 1, 2023 52,513.20
Feb 28, 2023 52,664.96
Feb 27, 2023 52,813.08
Feb 24, 2023 52,973.59
Feb 23, 2023 53,128.29
Feb 22, 2023 53,295.20
Feb 21, 2023 53,460.75
Feb 17, 2023 53,639.46
Feb 16, 2023 53,820.73
Feb 15, 2023 53,992.93
Feb 14, 2023 54,159.53
Feb 13, 2023 54,328.55
Feb 10, 2023 54,489.68
Feb 9, 2023 54,651.39
Feb 8, 2023 54,826.42
Feb 7, 2023 54,982.84
Feb 6, 2023 55,129.63
Feb 3, 2023 55,275.96
Feb 2, 2023 55,424.15
Feb 1, 2023 55,575.84
Jan 31, 2023 55,733.97
Jan 30, 2023 55,903.20
Jan 27, 2023 56,071.02
Jan 26, 2023 56,247.88
Jan 25, 2023 56,434.71
Jan 24, 2023 56,625.25
Jan 23, 2023 56,818.07
Jan 20, 2023 57,015.50
Jan 19, 2023 57,215.88
Jan 18, 2023 57,411.18
Jan 17, 2023 57,641.37
Jan 13, 2023 57,949.37
Jan 12, 2023 58,264.55
Jan 11, 2023 58,591.09
Jan 10, 2023 58,902.95
Jan 9, 2023 59,252.59
Jan 6, 2023 59,586.84
Jan 5, 2023 59,914.52
Jan 4, 2023 60,166.55
Jan 3, 2023 60,439.55
Dec 30, 2022 60,686.13
Dec 29, 2022 60,927.28
Dec 28, 2022 61,161.39
Dec 27, 2022 61,392.36
Dec 23, 2022 61,655.14
Dec 22, 2022 61,942.14
Dec 21, 2022 62,211.82
Dec 20, 2022 62,445.27
Dec 19, 2022 62,140.77
Dec 16, 2022 61,930.77
Dec 15, 2022 61,825.77
Dec 14, 2022 61,468.77
Dec 13, 2022 61,024.27
Dec 12, 2022 60,884.27
Dec 9, 2022 60,971.77
Dec 8, 2022 61,052.27
Dec 7, 2022 61,090.77
Dec 6, 2022 61,188.73
Dec 5, 2022 61,307.52
Dec 2, 2022 61,507.02
Dec 1, 2022 61,766.02
Nov 30, 2022 62,043.36
Nov 29, 2022 62,274.36
Nov 28, 2022 62,536.86
Nov 25, 2022 62,795.86
Nov 23, 2022 63,043.24
Nov 22, 2022 63,284.74
Nov 21, 2022 63,547.24
Nov 18, 2022 63,771.24
Nov 17, 2022 63,981.24
Nov 16, 2022 64,212.24
Nov 15, 2022 64,453.74
Nov 14, 2022 64,642.74
Nov 11, 2022 64,746.59
Nov 10, 2022 64,883.09
Nov 9, 2022 65,079.09
Nov 8, 2022 65,317.09
Nov 7, 2022 65,564.53
Nov 4, 2022 65,827.03
Nov 3, 2022 66,124.54
Nov 2, 2022 66,436.04
Nov 1, 2022 66,817.54
Oct 31, 2022 67,225.47
Oct 28, 2022 67,648.90
Oct 27, 2022 68,107.40
Oct 26, 2022 68,534.43
Oct 25, 2022 68,917.68
Oct 24, 2022 69,232.68
Oct 21, 2022 69,512.68
Oct 20, 2022 69,803.18
Oct 19, 2022 70,191.68
Oct 18, 2022 70,611.68
Oct 17, 2022 70,877.68
Oct 14, 2022 71,168.19
Oct 13, 2022 71,469.19
Oct 12, 2022 71,794.69
Oct 11, 2022 72,172.69
Oct 10, 2022 72,599.69
Oct 7, 2022 73,142.01
Oct 6, 2022 73,656.16
Oct 5, 2022 74,153.16
Oct 4, 2022 74,726.42
Oct 3, 2022 75,277.74
Sep 30, 2022 75,839.49
Sep 29, 2022 76,406.50
Sep 28, 2022 77,019.03
Sep 27, 2022 77,625.13
Sep 26, 2022 78,300.63
Sep 23, 2022 78,983.09
Sep 22, 2022 79,689.01
Sep 21, 2022 80,351.56
Sep 20, 2022 81,047.30
Sep 19, 2022 81,827.83
Sep 16, 2022 82,561.80
Sep 15, 2022 83,382.15
Sep 14, 2022 84,201.95
Sep 13, 2022 85,054.90
Sep 12, 2022 85,999.59
Sep 9, 2022 86,848.79
Sep 8, 2022 87,721.94
Sep 7, 2022 88,631.85
Sep 6, 2022 89,587.95
Sep 2, 2022 90,655.45
Sep 1, 2022 91,847.80
Aug 31, 2022 93,162.85
Aug 30, 2022 94,537.09
Aug 29, 2022 95,470.30
Aug 26, 2022 96,375.40
Aug 25, 2022 97,281.90
Aug 24, 2022 98,202.47
Aug 23, 2022 99,154.44
Aug 22, 2022 100,134.65
Aug 19, 2022 101,132.15
Aug 18, 2022 102,105.15
Aug 17, 2022 103,066.46
Aug 16, 2022 104,010.31
Aug 15, 2022 104,960.00
Aug 12, 2022 105,929.50
Aug 11, 2022 106,941.77
Aug 10, 2022 107,981.97
Aug 9, 2022 108,997.01
Aug 8, 2022 110,129.68
Aug 5, 2022 111,273.80
Aug 4, 2022 112,365.45
Aug 3, 2022 113,472.12
Aug 2, 2022 114,543.12
Aug 1, 2022 115,619.23
Jul 29, 2022 116,732.23
Jul 28, 2022 117,782.41
Jul 27, 2022 118,821.21
Jul 26, 2022 119,788.43
Jul 25, 2022 120,799.97
Jul 22, 2022 121,806.04
Jul 21, 2022 122,866.69
Jul 20, 2022 123,893.69
Jul 19, 2022 124,993.97
Jul 18, 2022 126,182.22
Jul 15, 2022 127,376.91
Jul 14, 2022 128,614.16
Jul 13, 2022 129,919.74
Jul 12, 2022 131,157.23
Jul 11, 2022 132,436.48
Jul 8, 2022 133,691.23
Jul 7, 2022 134,919.73
Jul 6, 2022 136,158.73
Jul 5, 2022 137,474.67
Jul 1, 2022 138,881.67
Jun 30, 2022 140,205.55
Jun 29, 2022 141,577.20
Jun 28, 2022 143,040.23
Jun 27, 2022 144,492.73
Jun 24, 2022 146,054.86
Jun 23, 2022 147,566.47
Jun 22, 2022 149,154.78
Jun 21, 2022 150,718.86
Jun 17, 2022 152,321.36
Jun 16, 2022 153,871.52
Jun 15, 2022 155,408.30
Jun 14, 2022 156,909.55
Jun 13, 2022 158,516.05
Jun 10, 2022 160,076.48
Jun 9, 2022 161,626.98
Jun 8, 2022 163,128.67
Jun 7, 2022 164,542.67
Jun 6, 2022 165,871.44
Jun 3, 2022 167,175.19
Jun 2, 2022 168,532.20
Jun 1, 2022 169,932.70
May 31, 2022 171,386.00
May 27, 2022 172,887.50
May 26, 2022 174,445.66
May 25, 2022 176,048.28
May 24, 2022 177,595.50
May 23, 2022 179,207.45
May 20, 2022 180,757.63
May 19, 2022 182,266.19
May 18, 2022 183,855.19
May 17, 2022 185,501.94
May 16, 2022 187,090.94
May 13, 2022 188,662.50
May 12, 2022 190,332.02
May 11, 2022 191,981.31
May 10, 2022 193,555.06
May 9, 2022 195,203.56
May 6, 2022 196,929.06
May 5, 2022 198,880.00
May 4, 2022 200,857.50
May 3, 2022 202,705.30
May 2, 2022 204,544.58
Apr 29, 2022 206,287.58
Apr 28, 2022 208,107.58
Apr 27, 2022 209,969.94
Apr 26, 2022 211,931.72
Apr 25, 2022 213,930.22
Apr 22, 2022 216,031.94
Apr 21, 2022 218,091.66
Apr 20, 2022 220,176.64
Apr 19, 2022 222,458.58
Apr 18, 2022 224,999.27
Apr 14, 2022 227,621.31
Apr 13, 2022 229,681.19
Apr 12, 2022 231,839.45
Apr 11, 2022 234,107.69
Apr 8, 2022 236,431.69
Apr 7, 2022 238,482.73
Apr 6, 2022 240,449.77
Apr 5, 2022 242,332.78
Apr 4, 2022 244,236.81
Apr 1, 2022 246,224.66
Mar 31, 2022 248,273.91
Mar 30, 2022 250,314.52
Mar 29, 2022 252,271.02
Mar 28, 2022 254,437.52
Mar 25, 2022 256,373.02
Mar 24, 2022 258,368.02
Mar 23, 2022 260,394.52
Mar 22, 2022 262,512.03
Mar 21, 2022 264,472.03
Mar 18, 2022 266,432.06
Mar 17, 2022 268,423.56
Mar 16, 2022 270,347.00
Mar 15, 2022 272,496.00
Mar 14, 2022 274,690.59
Mar 11, 2022 276,876.38
Mar 10, 2022 279,067.00
Mar 9, 2022 281,268.50
Mar 8, 2022 283,326.50
Mar 7, 2022 285,434.63
Mar 4, 2022 287,506.63
Mar 3, 2022 289,722.13
Mar 2, 2022 291,790.63
Mar 1, 2022 293,743.63
Feb 28, 2022 295,717.63
Feb 25, 2022 297,390.63
Feb 24, 2022 299,196.63
Feb 23, 2022 301,139.13
Feb 22, 2022 303,183.13
Feb 18, 2022 305,328.66
Feb 17, 2022 307,491.66
Feb 16, 2022 309,724.66
Feb 15, 2022 311,985.66
Feb 14, 2022 314,467.16
Feb 11, 2022 316,920.66
Feb 10, 2022 319,346.16
Feb 9, 2022 321,901.16
Feb 8, 2022 324,526.16
Feb 7, 2022 327,021.69
Feb 4, 2022 329,408.69
Feb 3, 2022 331,855.19
Feb 2, 2022 334,242.19
Feb 1, 2022 336,433.19
Jan 31, 2022 338,736.19
Jan 28, 2022 341,249.19
Jan 27, 2022 343,840.38
Jan 26, 2022 346,552.84
Jan 25, 2022 349,272.38
Jan 24, 2022 351,858.84
Jan 21, 2022 354,823.38
Jan 20, 2022 357,861.38
Jan 19, 2022 360,776.88
Jan 18, 2022 363,762.38
Jan 14, 2022 367,097.88
Jan 13, 2022 369,862.88
Jan 12, 2022 372,634.88
Jan 11, 2022 375,231.88
Jan 10, 2022 377,786.88
Jan 7, 2022 380,586.88
Jan 6, 2022 383,393.88
Jan 5, 2022 386,085.41
Jan 4, 2022 389,403.41
Jan 3, 2022 392,962.88
Dec 31, 2021 396,795.41
Dec 30, 2021 400,144.88
Dec 29, 2021 403,280.91
Dec 28, 2021 406,182.41
Dec 27, 2021 409,622.91
Dec 23, 2021 412,650.41
Dec 22, 2021 415,817.91
Dec 21, 2021 418,666.91
Dec 20, 2021 421,697.91
Dec 17, 2021 424,371.91
Dec 16, 2021 426,933.91
Dec 15, 2021 429,537.91
Dec 14, 2021 432,950.44
Dec 13, 2021 436,212.44
Dec 10, 2021 439,761.44
Dec 9, 2021 442,886.97
Dec 8, 2021 446,162.97
Dec 7, 2021 450,012.97
Dec 6, 2021 453,652.97
Dec 3, 2021 457,905.44
Dec 2, 2021 462,913.97
Dec 1, 2021 468,566.47
Nov 30, 2021 473,515.47
Nov 29, 2021 480,599.47
Nov 26, 2021 490,805.47
Nov 24, 2021 495,282.00
Nov 23, 2021 499,321.00
Nov 22, 2021 503,664.53
Nov 19, 2021 508,382.53
Nov 18, 2021 512,722.53
Nov 17, 2021 517,080.00
Nov 16, 2021 521,598.53
Nov 15, 2021 525,921.06
Nov 12, 2021 530,628.50
Nov 11, 2021 535,266.06
Nov 10, 2021 541,069.06
Nov 9, 2021 546,826.56
Nov 8, 2021 553,364.56
Nov 5, 2021 561,082.06
Nov 4, 2021 567,620.06
Nov 3, 2021 574,252.56
Nov 2, 2021 581,056.63
Nov 1, 2021 588,000.63
Oct 29, 2021 595,525.63
Oct 28, 2021 604,258.13
Oct 27, 2021 613,386.13
Oct 26, 2021 622,416.13
Oct 25, 2021 631,341.13
Oct 22, 2021 641,823.63
Oct 21, 2021 653,639.63
Oct 20, 2021 665,130.19
Oct 19, 2021 677,723.19
Oct 18, 2021 688,296.75
Oct 15, 2021 700,081.19
Oct 14, 2021 712,348.75
Oct 13, 2021 724,840.25
Oct 12, 2021 738,325.75
Oct 11, 2021 752,791.25
Oct 8, 2021 771,456.81
Oct 7, 2021 784,616.81
Oct 6, 2021 801,927.81
Oct 5, 2021 827,971.38
Oct 4, 2021 869,544.38
Oct 1, 2021 891,048.38
Sep 30, 2021 893,907.94