Reservoir Media (RSVR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Reservoir Media | 669.21 Mn | 649.81 Mn | 31.43 Mn | 18.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.65 |
| May 29, 2026 | 18.85 |
| May 28, 2026 | 18.53 |
| May 27, 2026 | 19.00 |
| May 26, 2026 | 19.07 |
| May 22, 2026 | 18.62 |
| May 21, 2026 | 18.58 |
| May 20, 2026 | 18.55 |
| May 19, 2026 | 18.45 |
| May 18, 2026 | 18.58 |
| May 15, 2026 | 18.45 |
| May 14, 2026 | 18.40 |
| May 13, 2026 | 18.55 |
| May 12, 2026 | 18.34 |
| May 11, 2026 | 18.15 |
| May 8, 2026 | 18.60 |
| May 7, 2026 | 18.58 |
| May 6, 2026 | 18.62 |
| May 5, 2026 | 18.34 |
| May 4, 2026 | 18.26 |
| May 1, 2026 | 18.38 |
| Apr 30, 2026 | 18.36 |
| Apr 29, 2026 | 17.89 |
| Apr 28, 2026 | 18.34 |
| Apr 27, 2026 | 18.47 |
| Apr 24, 2026 | 18.49 |
| Apr 23, 2026 | 18.51 |
| Apr 22, 2026 | 18.53 |
| Apr 21, 2026 | 18.26 |
| Apr 20, 2026 | 18.32 |
| Apr 17, 2026 | 18.25 |
| Apr 16, 2026 | 18.08 |
| Apr 15, 2026 | 18.15 |
| Apr 14, 2026 | 18.13 |
| Apr 13, 2026 | 18.34 |
| Apr 10, 2026 | 18.34 |
| Apr 9, 2026 | 18.68 |
| Apr 8, 2026 | 18.02 |
| Apr 7, 2026 | 17.57 |
| Apr 6, 2026 | 17.59 |
| Apr 2, 2026 | 17.61 |
| Apr 1, 2026 | 17.59 |
| Mar 31, 2026 | 17.85 |
| Mar 30, 2026 | 17.31 |
| Mar 27, 2026 | 16.89 |
| Mar 26, 2026 | 16.78 |
| Mar 25, 2026 | 16.91 |
| Mar 24, 2026 | 16.91 |
| Mar 23, 2026 | 17.10 |
| Mar 20, 2026 | 17.06 |
| Mar 19, 2026 | 17.17 |
| Mar 18, 2026 | 17.19 |
| Mar 17, 2026 | 17.66 |
| Mar 16, 2026 | 18.00 |
| Mar 13, 2026 | 17.95 |
| Mar 12, 2026 | 17.85 |
| Mar 11, 2026 | 17.93 |
| Mar 10, 2026 | 17.96 |
| Mar 9, 2026 | 17.96 |
| Mar 6, 2026 | 18.25 |
| Mar 5, 2026 | 18.17 |
| Mar 4, 2026 | 17.78 |
| Mar 3, 2026 | 16.37 |
| Mar 2, 2026 | 16.57 |
| Feb 27, 2026 | 16.31 |
| Feb 26, 2026 | 16.25 |
| Feb 25, 2026 | 13.70 |
| Feb 24, 2026 | 13.53 |
| Feb 23, 2026 | 13.51 |
| Feb 20, 2026 | 13.81 |
| Feb 19, 2026 | 13.94 |
| Feb 18, 2026 | 13.96 |
| Feb 17, 2026 | 13.94 |
| Feb 13, 2026 | 13.83 |
| Feb 12, 2026 | 13.71 |
| Feb 11, 2026 | 13.96 |
| Feb 10, 2026 | 13.94 |
| Feb 9, 2026 | 13.71 |
| Feb 6, 2026 | 13.62 |
| Feb 5, 2026 | 13.47 |
| Feb 4, 2026 | 13.53 |
| Feb 3, 2026 | 13.02 |
| Feb 2, 2026 | 13.39 |
| Jan 30, 2026 | 13.64 |
| Jan 29, 2026 | 13.47 |
| Jan 28, 2026 | 13.24 |
| Jan 27, 2026 | 13.34 |
| Jan 26, 2026 | 13.45 |
| Jan 23, 2026 | 13.41 |
| Jan 22, 2026 | 13.66 |
| Jan 21, 2026 | 13.56 |
| Jan 20, 2026 | 13.09 |
| Jan 16, 2026 | 13.53 |
| Jan 15, 2026 | 13.66 |
| Jan 14, 2026 | 13.53 |
| Jan 13, 2026 | 13.43 |
| Jan 12, 2026 | 13.55 |
| Jan 9, 2026 | 13.32 |
| Jan 8, 2026 | 13.28 |
| Jan 7, 2026 | 13.26 |
| Jan 6, 2026 | 13.32 |
| Jan 5, 2026 | 13.45 |
| Jan 2, 2026 | 13.51 |
| Dec 31, 2025 | 13.68 |
| Dec 30, 2025 | 13.63 |
| Dec 29, 2025 | 13.57 |
| Dec 26, 2025 | 13.63 |
| Dec 24, 2025 | 13.59 |
| Dec 23, 2025 | 13.64 |
| Dec 22, 2025 | 13.63 |
| Dec 19, 2025 | 13.61 |
| Dec 18, 2025 | 13.63 |
| Dec 17, 2025 | 13.61 |
| Dec 16, 2025 | 13.59 |
| Dec 15, 2025 | 13.59 |
| Dec 12, 2025 | 13.84 |
| Dec 11, 2025 | 13.74 |
| Dec 10, 2025 | 13.78 |
| Dec 9, 2025 | 13.63 |
| Dec 8, 2025 | 13.32 |
| Dec 5, 2025 | 13.49 |
| Dec 4, 2025 | 13.68 |
| Dec 3, 2025 | 13.70 |
| Dec 2, 2025 | 13.61 |
| Dec 1, 2025 | 13.51 |
| Nov 28, 2025 | 13.86 |
| Nov 26, 2025 | 13.55 |
| Nov 25, 2025 | 13.41 |
| Nov 24, 2025 | 13.11 |
| Nov 21, 2025 | 13.24 |
| Nov 20, 2025 | 13.09 |
| Nov 19, 2025 | 13.47 |
| Nov 18, 2025 | 13.43 |
| Nov 17, 2025 | 13.16 |
| Nov 14, 2025 | 13.16 |
| Nov 13, 2025 | 13.09 |
| Nov 12, 2025 | 13.22 |
| Nov 11, 2025 | 13.24 |
| Nov 10, 2025 | 13.22 |
| Nov 7, 2025 | 13.38 |
| Nov 6, 2025 | 13.30 |
| Nov 5, 2025 | 13.63 |
| Nov 4, 2025 | 13.45 |
| Nov 3, 2025 | 13.39 |
| Oct 31, 2025 | 13.82 |
| Oct 30, 2025 | 13.16 |
| Oct 29, 2025 | 13.32 |
| Oct 28, 2025 | 13.28 |
| Oct 27, 2025 | 13.20 |
| Oct 24, 2025 | 13.57 |
| Oct 23, 2025 | 13.63 |
| Oct 22, 2025 | 13.99 |
| Oct 21, 2025 | 13.95 |
| Oct 20, 2025 | 13.84 |
| Oct 17, 2025 | 13.66 |
| Oct 16, 2025 | 13.95 |
| Oct 15, 2025 | 14.01 |
| Oct 14, 2025 | 13.99 |
| Oct 13, 2025 | 13.99 |
| Oct 10, 2025 | 13.82 |
| Oct 9, 2025 | 13.99 |
| Oct 8, 2025 | 14.07 |
| Oct 7, 2025 | 14.01 |
| Oct 6, 2025 | 14.07 |
| Oct 3, 2025 | 14.20 |
| Oct 2, 2025 | 14.22 |
| Oct 1, 2025 | 14.22 |
| Sep 30, 2025 | 14.86 |
| Sep 29, 2025 | 15.06 |
| Sep 26, 2025 | 14.95 |
| Sep 25, 2025 | 14.87 |
| Sep 24, 2025 | 14.99 |
| Sep 23, 2025 | 14.83 |
| Sep 22, 2025 | 14.85 |
| Sep 19, 2025 | 15.01 |
| Sep 18, 2025 | 15.08 |
| Sep 17, 2025 | 14.79 |
| Sep 16, 2025 | 14.93 |
| Sep 15, 2025 | 15.10 |
| Sep 12, 2025 | 14.99 |
| Sep 11, 2025 | 15.20 |
| Sep 10, 2025 | 14.81 |
| Sep 9, 2025 | 14.89 |
| Sep 8, 2025 | 15.01 |
| Sep 5, 2025 | 15.06 |
| Sep 4, 2025 | 14.91 |
| Sep 3, 2025 | 14.87 |
| Sep 2, 2025 | 14.85 |
| Aug 29, 2025 | 14.97 |
| Aug 28, 2025 | 15.01 |
| Aug 27, 2025 | 14.91 |
| Aug 26, 2025 | 15.06 |
| Aug 25, 2025 | 15.08 |
| Aug 22, 2025 | 15.32 |
| Aug 21, 2025 | 14.58 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.48 |
| Aug 18, 2025 | 14.52 |
| Aug 15, 2025 | 14.56 |
| Aug 14, 2025 | 14.46 |
| Aug 13, 2025 | 14.77 |
| Aug 12, 2025 | 14.67 |
| Aug 11, 2025 | 14.62 |
| Aug 8, 2025 | 14.32 |
| Aug 7, 2025 | 14.42 |
| Aug 6, 2025 | 14.79 |
| Aug 5, 2025 | 14.28 |
| Aug 4, 2025 | 14.83 |
| Aug 1, 2025 | 14.62 |
| Jul 31, 2025 | 15.08 |
| Jul 30, 2025 | 15.12 |
| Jul 29, 2025 | 15.14 |
| Jul 28, 2025 | 15.20 |
| Jul 25, 2025 | 15.20 |
| Jul 24, 2025 | 15.65 |
| Jul 23, 2025 | 15.14 |
| Jul 22, 2025 | 14.79 |
| Jul 21, 2025 | 14.30 |
| Jul 18, 2025 | 14.01 |
| Jul 17, 2025 | 14.03 |
| Jul 16, 2025 | 13.93 |
| Jul 15, 2025 | 14.36 |
| Jul 14, 2025 | 15.26 |
| Jul 11, 2025 | 15.18 |
| Jul 10, 2025 | 15.30 |
| Jul 9, 2025 | 14.99 |
| Jul 8, 2025 | 14.65 |
| Jul 7, 2025 | 14.62 |
| Jul 3, 2025 | 14.97 |
| Jul 2, 2025 | 14.67 |
| Jul 1, 2025 | 14.69 |
| Jun 30, 2025 | 14.56 |
| Jun 27, 2025 | 16.00 |
| Jun 26, 2025 | 15.71 |
| Jun 25, 2025 | 15.47 |
| Jun 24, 2025 | 15.97 |
| Jun 23, 2025 | 15.93 |
| Jun 20, 2025 | 15.71 |
| Jun 18, 2025 | 15.67 |
| Jun 17, 2025 | 15.36 |
| Jun 16, 2025 | 15.62 |
| Jun 13, 2025 | 15.12 |
| Jun 12, 2025 | 15.36 |
| Jun 11, 2025 | 15.40 |
| Jun 10, 2025 | 15.30 |
| Jun 9, 2025 | 15.30 |
| Jun 6, 2025 | 15.30 |
| Jun 5, 2025 | 15.30 |
| Jun 4, 2025 | 15.49 |
| Jun 3, 2025 | 16.32 |
| Jun 2, 2025 | 16.02 |
| May 30, 2025 | 16.39 |
| May 29, 2025 | 15.95 |
| May 28, 2025 | 15.93 |
| May 27, 2025 | 16.39 |
| May 23, 2025 | 15.14 |
| May 22, 2025 | 15.10 |
| May 21, 2025 | 15.30 |
| May 20, 2025 | 15.97 |
| May 19, 2025 | 15.51 |
| May 16, 2025 | 15.34 |
| May 15, 2025 | 15.51 |
| May 14, 2025 | 15.30 |
| May 13, 2025 | 15.45 |
| May 12, 2025 | 15.89 |
| May 9, 2025 | 15.08 |
| May 8, 2025 | 15.36 |
| May 7, 2025 | 15.32 |
| May 6, 2025 | 14.99 |
| May 5, 2025 | 15.27 |
| May 2, 2025 | 15.34 |
| May 1, 2025 | 15.38 |
| Apr 30, 2025 | 15.73 |
| Apr 29, 2025 | 15.34 |
| Apr 28, 2025 | 15.16 |
| Apr 25, 2025 | 15.01 |
| Apr 24, 2025 | 15.14 |
| Apr 23, 2025 | 14.95 |
| Apr 22, 2025 | 14.86 |
| Apr 21, 2025 | 14.38 |
| Apr 17, 2025 | 14.92 |
| Apr 16, 2025 | 14.75 |
| Apr 15, 2025 | 14.97 |
| Apr 14, 2025 | 14.77 |
| Apr 11, 2025 | 14.86 |
| Apr 10, 2025 | 15.01 |
| Apr 9, 2025 | 15.54 |
| Apr 8, 2025 | 14.92 |
| Apr 7, 2025 | 14.86 |
| Apr 4, 2025 | 14.75 |
| Apr 3, 2025 | 14.92 |
| Apr 2, 2025 | 15.49 |
| Apr 1, 2025 | 15.51 |
| Mar 31, 2025 | 16.02 |
| Mar 28, 2025 | 16.23 |
| Mar 27, 2025 | 16.66 |
| Mar 26, 2025 | 16.39 |
| Mar 25, 2025 | 16.41 |
| Mar 24, 2025 | 16.69 |
| Mar 21, 2025 | 16.34 |
| Mar 20, 2025 | 16.78 |
| Mar 19, 2025 | 16.81 |
| Mar 18, 2025 | 16.46 |
| Mar 17, 2025 | 16.69 |
| Mar 14, 2025 | 16.67 |
| Mar 13, 2025 | 16.53 |
| Mar 12, 2025 | 16.78 |
| Mar 11, 2025 | 16.67 |
| Mar 10, 2025 | 16.78 |
| Mar 7, 2025 | 16.83 |
| Mar 6, 2025 | 16.90 |
| Mar 5, 2025 | 16.78 |
| Mar 4, 2025 | 17.15 |
| Mar 3, 2025 | 17.04 |
| Feb 28, 2025 | 17.57 |
| Feb 27, 2025 | 17.41 |
| Feb 26, 2025 | 17.46 |
| Feb 25, 2025 | 17.41 |
| Feb 24, 2025 | 17.73 |
| Feb 21, 2025 | 17.27 |
| Feb 20, 2025 | 17.69 |
| Feb 19, 2025 | 17.80 |
| Feb 18, 2025 | 17.97 |
| Feb 14, 2025 | 18.06 |
| Feb 13, 2025 | 18.27 |
| Feb 12, 2025 | 17.87 |
| Feb 11, 2025 | 18.18 |
| Feb 10, 2025 | 18.27 |
| Feb 7, 2025 | 17.87 |
| Feb 6, 2025 | 18.45 |
| Feb 5, 2025 | 18.66 |
| Feb 4, 2025 | 18.27 |
| Feb 3, 2025 | 17.97 |
| Jan 31, 2025 | 18.69 |
| Jan 30, 2025 | 18.69 |
| Jan 29, 2025 | 18.55 |
| Jan 28, 2025 | 18.31 |
| Jan 27, 2025 | 18.85 |
| Jan 24, 2025 | 18.31 |
| Jan 23, 2025 | 18.48 |
| Jan 22, 2025 | 18.27 |
| Jan 21, 2025 | 18.20 |
| Jan 17, 2025 | 17.76 |
| Jan 16, 2025 | 17.13 |
| Jan 15, 2025 | 17.60 |
| Jan 14, 2025 | 17.69 |
| Jan 13, 2025 | 17.43 |
| Jan 10, 2025 | 17.78 |
| Jan 8, 2025 | 18.15 |
| Jan 7, 2025 | 18.48 |
| Jan 6, 2025 | 18.34 |
| Jan 3, 2025 | 19.10 |
| Jan 2, 2025 | 19.22 |
| Dec 31, 2024 | 20.40 |
| Dec 30, 2024 | 22.70 |
| Dec 27, 2024 | 22.23 |
| Dec 26, 2024 | 22.80 |
| Dec 24, 2024 | 22.77 |
| Dec 23, 2024 | 22.85 |
| Dec 20, 2024 | 23.27 |
| Dec 19, 2024 | 22.18 |
| Dec 18, 2024 | 21.45 |
| Dec 17, 2024 | 23.32 |
| Dec 16, 2024 | 23.24 |
| Dec 13, 2024 | 22.72 |
| Dec 12, 2024 | 23.06 |
| Dec 11, 2024 | 23.79 |
| Dec 10, 2024 | 23.32 |
| Dec 9, 2024 | 23.34 |
| Dec 6, 2024 | 23.55 |
| Dec 5, 2024 | 23.37 |
| Dec 4, 2024 | 24.07 |
| Dec 3, 2024 | 23.92 |
| Dec 2, 2024 | 24.20 |
| Nov 29, 2024 | 23.73 |
| Nov 27, 2024 | 23.29 |
| Nov 26, 2024 | 23.34 |
| Nov 25, 2024 | 22.98 |
| Nov 22, 2024 | 23.71 |
| Nov 21, 2024 | 22.57 |
| Nov 20, 2024 | 22.31 |
| Nov 19, 2024 | 22.07 |
| Nov 18, 2024 | 21.81 |
| Nov 15, 2024 | 21.86 |
| Nov 14, 2024 | 22.07 |
| Nov 13, 2024 | 22.28 |
| Nov 12, 2024 | 22.31 |
| Nov 11, 2024 | 22.88 |
| Nov 8, 2024 | 22.59 |
| Nov 7, 2024 | 22.46 |
| Nov 6, 2024 | 22.54 |
| Nov 5, 2024 | 21.27 |
| Nov 4, 2024 | 20.85 |
| Nov 1, 2024 | 20.64 |
| Oct 31, 2024 | 20.85 |
| Oct 30, 2024 | 21.71 |
| Oct 29, 2024 | 22.05 |
| Oct 28, 2024 | 21.68 |
| Oct 25, 2024 | 21.42 |
| Oct 24, 2024 | 20.38 |
| Oct 23, 2024 | 21.16 |
| Oct 22, 2024 | 21.66 |
| Oct 21, 2024 | 21.81 |
| Oct 18, 2024 | 22.20 |
| Oct 17, 2024 | 22.41 |
| Oct 16, 2024 | 22.54 |
| Oct 15, 2024 | 22.25 |
| Oct 14, 2024 | 22.41 |
| Oct 11, 2024 | 21.89 |
| Oct 10, 2024 | 21.53 |
| Oct 9, 2024 | 20.70 |
| Oct 8, 2024 | 19.94 |
| Oct 7, 2024 | 19.16 |
| Oct 4, 2024 | 18.93 |
| Oct 3, 2024 | 18.83 |
| Oct 2, 2024 | 19.16 |
| Oct 1, 2024 | 19.03 |
| Sep 30, 2024 | 20.28 |
| Sep 27, 2024 | 23.38 |
| Sep 26, 2024 | 23.01 |
| Sep 25, 2024 | 23.32 |
| Sep 24, 2024 | 22.89 |
| Sep 23, 2024 | 22.27 |
| Sep 20, 2024 | 22.36 |
| Sep 19, 2024 | 23.56 |
| Sep 18, 2024 | 22.95 |
| Sep 17, 2024 | 23.19 |
| Sep 16, 2024 | 23.47 |
| Sep 13, 2024 | 23.04 |
| Sep 12, 2024 | 22.61 |
| Sep 11, 2024 | 22.30 |
| Sep 10, 2024 | 22.30 |
| Sep 9, 2024 | 22.15 |
| Sep 6, 2024 | 21.84 |
| Sep 5, 2024 | 22.39 |
| Sep 4, 2024 | 22.09 |
| Sep 3, 2024 | 21.93 |
| Aug 30, 2024 | 23.16 |
| Aug 29, 2024 | 23.10 |
| Aug 28, 2024 | 23.04 |
| Aug 27, 2024 | 23.16 |
| Aug 26, 2024 | 23.19 |
| Aug 23, 2024 | 22.83 |
| Aug 22, 2024 | 22.09 |
| Aug 21, 2024 | 22.18 |
| Aug 20, 2024 | 22.03 |
| Aug 19, 2024 | 22.21 |
| Aug 16, 2024 | 21.90 |
| Aug 15, 2024 | 21.81 |
| Aug 14, 2024 | 21.78 |
| Aug 13, 2024 | 21.84 |
| Aug 12, 2024 | 21.23 |
| Aug 9, 2024 | 21.19 |
| Aug 8, 2024 | 21.26 |
| Aug 7, 2024 | 21.41 |
| Aug 6, 2024 | 21.13 |
| Aug 5, 2024 | 21.53 |
| Aug 2, 2024 | 21.99 |
| Aug 1, 2024 | 22.61 |
| Jul 31, 2024 | 23.78 |
| Jul 30, 2024 | 24.86 |
| Jul 29, 2024 | 25.10 |
| Jul 26, 2024 | 25.78 |
| Jul 25, 2024 | 25.84 |
| Jul 24, 2024 | 24.27 |
| Jul 23, 2024 | 24.30 |
| Jul 22, 2024 | 23.53 |
| Jul 19, 2024 | 23.07 |
| Jul 18, 2024 | 23.04 |
| Jul 17, 2024 | 24.12 |
| Jul 16, 2024 | 24.15 |
| Jul 15, 2024 | 23.32 |
| Jul 12, 2024 | 22.46 |
| Jul 11, 2024 | 22.36 |
| Jul 10, 2024 | 21.63 |
| Jul 9, 2024 | 21.50 |
| Jul 8, 2024 | 21.90 |
| Jul 5, 2024 | 22.15 |
| Jul 3, 2024 | 22.43 |
| Jul 2, 2024 | 22.95 |
| Jul 1, 2024 | 22.89 |
| Jun 28, 2024 | 20.14 |
| Jun 27, 2024 | 18.32 |
| Jun 26, 2024 | 17.69 |
| Jun 25, 2024 | 17.77 |
| Jun 24, 2024 | 17.77 |
| Jun 21, 2024 | 17.93 |
| Jun 20, 2024 | 17.74 |
| Jun 18, 2024 | 17.93 |
| Jun 17, 2024 | 18.37 |
| Jun 14, 2024 | 18.32 |
| Jun 13, 2024 | 18.32 |
| Jun 12, 2024 | 18.56 |
| Jun 11, 2024 | 19.01 |
| Jun 10, 2024 | 19.64 |
| Jun 7, 2024 | 19.93 |
| Jun 6, 2024 | 19.80 |
| Jun 5, 2024 | 20.61 |
| Jun 4, 2024 | 20.22 |
| Jun 3, 2024 | 20.35 |
| May 31, 2024 | 20.51 |
| May 30, 2024 | 21.11 |
| May 29, 2024 | 19.85 |
| May 28, 2024 | 19.88 |
| May 24, 2024 | 20.01 |
| May 23, 2024 | 19.95 |
| May 22, 2024 | 20.46 |
| May 21, 2024 | 20.75 |
| May 20, 2024 | 21.25 |
| May 17, 2024 | 21.46 |
| May 16, 2024 | 21.48 |
| May 15, 2024 | 21.56 |
| May 14, 2024 | 21.46 |
| May 13, 2024 | 21.85 |
| May 10, 2024 | 21.40 |
| May 9, 2024 | 21.46 |
| May 8, 2024 | 21.75 |
| May 7, 2024 | 21.90 |
| May 6, 2024 | 21.72 |
| May 3, 2024 | 21.88 |
| May 2, 2024 | 22.27 |
| May 1, 2024 | 22.17 |
| Apr 30, 2024 | 22.91 |
| Apr 29, 2024 | 23.12 |
| Apr 26, 2024 | 23.30 |
| Apr 25, 2024 | 21.83 |
| Apr 24, 2024 | 21.19 |
| Apr 23, 2024 | 21.17 |
| Apr 22, 2024 | 21.06 |
| Apr 19, 2024 | 20.40 |
| Apr 18, 2024 | 20.27 |
| Apr 17, 2024 | 19.35 |
| Apr 16, 2024 | 19.16 |
| Apr 15, 2024 | 19.16 |
| Apr 12, 2024 | 19.80 |
| Apr 11, 2024 | 20.38 |
| Apr 10, 2024 | 20.35 |
| Apr 9, 2024 | 20.24 |
| Apr 8, 2024 | 20.59 |
| Apr 5, 2024 | 20.48 |
| Apr 4, 2024 | 20.72 |
| Apr 3, 2024 | 20.46 |
| Apr 2, 2024 | 20.03 |
| Apr 1, 2024 | 20.61 |
| Mar 28, 2024 | 20.34 |
| Mar 27, 2024 | 20.32 |
| Mar 26, 2024 | 19.46 |
| Mar 25, 2024 | 19.20 |
| Mar 22, 2024 | 19.25 |
| Mar 21, 2024 | 19.28 |
| Mar 20, 2024 | 19.20 |
| Mar 19, 2024 | 19.17 |
| Mar 18, 2024 | 19.19 |
| Mar 15, 2024 | 19.20 |
| Mar 14, 2024 | 18.99 |
| Mar 13, 2024 | 19.07 |
| Mar 12, 2024 | 18.80 |
| Mar 11, 2024 | 18.72 |
| Mar 8, 2024 | 18.77 |
| Mar 7, 2024 | 18.77 |
| Mar 6, 2024 | 18.69 |
| Mar 5, 2024 | 18.77 |
| Mar 4, 2024 | 18.61 |
| Mar 1, 2024 | 18.75 |
| Feb 29, 2024 | 18.45 |
| Feb 28, 2024 | 18.14 |
| Feb 27, 2024 | 18.32 |
| Feb 26, 2024 | 18.14 |
| Feb 23, 2024 | 18.00 |
| Feb 22, 2024 | 17.98 |
| Feb 21, 2024 | 17.95 |
| Feb 20, 2024 | 17.87 |
| Feb 16, 2024 | 17.76 |
| Feb 15, 2024 | 17.55 |
| Feb 14, 2024 | 17.20 |
| Feb 13, 2024 | 16.67 |
| Feb 12, 2024 | 17.20 |
| Feb 9, 2024 | 16.30 |
| Feb 8, 2024 | 15.58 |
| Feb 7, 2024 | 15.24 |
| Feb 6, 2024 | 17.44 |
| Feb 5, 2024 | 17.26 |
| Feb 2, 2024 | 17.60 |
| Feb 1, 2024 | 17.66 |
| Jan 31, 2024 | 17.87 |
| Jan 30, 2024 | 18.06 |
| Jan 29, 2024 | 18.14 |
| Jan 26, 2024 | 18.00 |
| Jan 25, 2024 | 17.90 |
| Jan 24, 2024 | 18.08 |
| Jan 23, 2024 | 18.16 |
| Jan 22, 2024 | 18.14 |
| Jan 19, 2024 | 18.11 |
| Jan 18, 2024 | 17.87 |
| Jan 17, 2024 | 17.74 |
| Jan 16, 2024 | 17.87 |
| Jan 12, 2024 | 17.95 |
| Jan 11, 2024 | 17.95 |
| Jan 10, 2024 | 18.14 |
| Jan 9, 2024 | 17.92 |
| Jan 8, 2024 | 18.08 |
| Jan 5, 2024 | 17.90 |
| Jan 4, 2024 | 17.87 |
| Jan 3, 2024 | 17.71 |
| Jan 2, 2024 | 18.11 |
| Dec 29, 2023 | 19.71 |
| Dec 28, 2023 | 19.71 |
| Dec 27, 2023 | 19.59 |
| Dec 26, 2023 | 19.74 |
| Dec 22, 2023 | 19.39 |
| Dec 21, 2023 | 19.31 |
| Dec 20, 2023 | 19.34 |
| Dec 19, 2023 | 19.36 |
| Dec 18, 2023 | 19.25 |
| Dec 15, 2023 | 18.82 |
| Dec 14, 2023 | 19.02 |
| Dec 13, 2023 | 17.63 |
| Dec 12, 2023 | 16.45 |
| Dec 11, 2023 | 16.22 |
| Dec 8, 2023 | 16.25 |
| Dec 7, 2023 | 16.16 |
| Dec 6, 2023 | 16.22 |
| Dec 5, 2023 | 16.45 |
| Dec 4, 2023 | 16.68 |
| Dec 1, 2023 | 16.57 |
| Nov 30, 2023 | 16.60 |
| Nov 29, 2023 | 16.39 |
| Nov 28, 2023 | 15.87 |
| Nov 27, 2023 | 16.28 |
| Nov 24, 2023 | 16.45 |
| Nov 22, 2023 | 16.48 |
| Nov 21, 2023 | 16.39 |
| Nov 20, 2023 | 16.60 |
| Nov 17, 2023 | 16.45 |
| Nov 16, 2023 | 16.13 |
| Nov 15, 2023 | 16.16 |
| Nov 14, 2023 | 16.57 |
| Nov 13, 2023 | 15.67 |
| Nov 10, 2023 | 15.56 |
| Nov 9, 2023 | 15.47 |
| Nov 8, 2023 | 16.08 |
| Nov 7, 2023 | 16.54 |
| Nov 6, 2023 | 15.50 |
| Nov 3, 2023 | 16.31 |
| Nov 2, 2023 | 15.64 |
| Nov 1, 2023 | 15.56 |
| Oct 31, 2023 | 15.38 |
| Oct 30, 2023 | 15.04 |
| Oct 27, 2023 | 14.46 |
| Oct 26, 2023 | 15.04 |
| Oct 25, 2023 | 15.30 |
| Oct 24, 2023 | 15.64 |
| Oct 23, 2023 | 15.33 |
| Oct 20, 2023 | 15.59 |
| Oct 19, 2023 | 16.16 |
| Oct 18, 2023 | 16.36 |
| Oct 17, 2023 | 16.62 |
| Oct 16, 2023 | 16.36 |
| Oct 13, 2023 | 15.96 |
| Oct 12, 2023 | 16.10 |
| Oct 11, 2023 | 16.22 |
| Oct 10, 2023 | 16.71 |
| Oct 9, 2023 | 16.83 |
| Oct 6, 2023 | 17.14 |
| Oct 5, 2023 | 16.74 |
| Oct 4, 2023 | 16.39 |
| Oct 3, 2023 | 16.45 |
| Oct 2, 2023 | 16.36 |
| Sep 29, 2023 | 16.73 |
| Sep 28, 2023 | 16.45 |
| Sep 27, 2023 | 16.25 |
| Sep 26, 2023 | 16.02 |
| Sep 25, 2023 | 16.02 |
| Sep 22, 2023 | 16.02 |
| Sep 21, 2023 | 16.02 |
| Sep 20, 2023 | 16.02 |
| Sep 19, 2023 | 16.11 |
| Sep 18, 2023 | 16.11 |
| Sep 15, 2023 | 16.02 |
| Sep 14, 2023 | 16.02 |
| Sep 13, 2023 | 15.66 |
| Sep 12, 2023 | 15.66 |
| Sep 11, 2023 | 15.60 |
| Sep 8, 2023 | 15.63 |
| Sep 7, 2023 | 14.50 |
| Sep 6, 2023 | 14.64 |
| Sep 5, 2023 | 14.81 |
| Sep 1, 2023 | 14.87 |
| Aug 31, 2023 | 14.90 |
| Aug 30, 2023 | 14.84 |
| Aug 29, 2023 | 14.70 |
| Aug 28, 2023 | 14.73 |
| Aug 25, 2023 | 14.56 |
| Aug 24, 2023 | 14.59 |
| Aug 23, 2023 | 14.73 |
| Aug 22, 2023 | 14.73 |
| Aug 21, 2023 | 14.64 |
| Aug 18, 2023 | 14.50 |
| Aug 17, 2023 | 14.61 |
| Aug 16, 2023 | 14.73 |
| Aug 15, 2023 | 14.50 |
| Aug 14, 2023 | 14.61 |
| Aug 11, 2023 | 14.64 |
| Aug 10, 2023 | 14.36 |
| Aug 9, 2023 | 14.50 |
| Aug 8, 2023 | 14.50 |
| Aug 7, 2023 | 14.59 |
| Aug 4, 2023 | 14.87 |
| Aug 3, 2023 | 14.64 |
| Aug 2, 2023 | 14.78 |
| Aug 1, 2023 | 14.98 |
| Jul 31, 2023 | 14.92 |
| Jul 28, 2023 | 14.87 |
| Jul 27, 2023 | 14.87 |
| Jul 26, 2023 | 15.12 |
| Jul 25, 2023 | 14.90 |
| Jul 24, 2023 | 14.44 |
| Jul 21, 2023 | 15.15 |
| Jul 20, 2023 | 15.43 |
| Jul 19, 2023 | 15.94 |
| Jul 18, 2023 | 16.08 |
| Jul 17, 2023 | 16.22 |
| Jul 14, 2023 | 16.22 |
| Jul 13, 2023 | 16.31 |
| Jul 12, 2023 | 16.31 |
| Jul 11, 2023 | 16.17 |
| Jul 10, 2023 | 15.93 |
| Jul 7, 2023 | 16.36 |
| Jul 6, 2023 | 16.56 |
| Jul 5, 2023 | 16.62 |
| Jul 3, 2023 | 16.25 |
| Jun 30, 2023 | 16.50 |
| Jun 29, 2023 | 17.56 |
| Jun 28, 2023 | 17.59 |
| Jun 27, 2023 | 17.63 |
| Jun 26, 2023 | 17.69 |
| Jun 23, 2023 | 17.84 |
| Jun 22, 2023 | 17.72 |
| Jun 21, 2023 | 17.90 |
| Jun 20, 2023 | 17.69 |
| Jun 16, 2023 | 18.42 |
| Jun 15, 2023 | 19.03 |
| Jun 14, 2023 | 19.00 |
| Jun 13, 2023 | 19.52 |
| Jun 12, 2023 | 19.15 |
| Jun 9, 2023 | 19.12 |
| Jun 8, 2023 | 19.09 |
| Jun 7, 2023 | 19.12 |
| Jun 6, 2023 | 19.40 |
| Jun 5, 2023 | 18.73 |
| Jun 2, 2023 | 19.34 |
| Jun 1, 2023 | 19.06 |
| May 31, 2023 | 19.24 |
| May 30, 2023 | 19.46 |
| May 26, 2023 | 19.61 |
| May 25, 2023 | 19.55 |
| May 24, 2023 | 19.49 |
| May 23, 2023 | 19.52 |
| May 22, 2023 | 19.55 |
| May 19, 2023 | 19.49 |
| May 18, 2023 | 19.61 |
| May 17, 2023 | 19.49 |
| May 16, 2023 | 18.91 |
| May 15, 2023 | 18.11 |
| May 12, 2023 | 18.30 |
| May 11, 2023 | 18.18 |
| May 10, 2023 | 18.11 |
| May 9, 2023 | 18.21 |
| May 8, 2023 | 18.45 |
| May 5, 2023 | 18.91 |
| May 4, 2023 | 18.54 |
| May 3, 2023 | 18.91 |
| May 2, 2023 | 18.60 |
| May 1, 2023 | 19.49 |
| Apr 28, 2023 | 19.64 |
| Apr 27, 2023 | 19.18 |
| Apr 26, 2023 | 18.11 |
| Apr 25, 2023 | 17.63 |
| Apr 24, 2023 | 17.72 |
| Apr 21, 2023 | 17.84 |
| Apr 20, 2023 | 18.33 |
| Apr 19, 2023 | 18.27 |
| Apr 18, 2023 | 18.45 |
| Apr 17, 2023 | 18.60 |
| Apr 14, 2023 | 18.42 |
| Apr 13, 2023 | 19.12 |
| Apr 12, 2023 | 17.75 |
| Apr 11, 2023 | 18.45 |
| Apr 10, 2023 | 18.39 |
| Apr 6, 2023 | 18.73 |
| Apr 5, 2023 | 18.82 |
| Apr 4, 2023 | 19.12 |
| Apr 3, 2023 | 19.43 |
| Mar 31, 2023 | 19.28 |
| Mar 30, 2023 | 18.12 |
| Mar 29, 2023 | 17.87 |
| Mar 28, 2023 | 17.75 |
| Mar 27, 2023 | 17.72 |
| Mar 24, 2023 | 17.75 |
| Mar 23, 2023 | 17.99 |
| Mar 22, 2023 | 17.93 |
| Mar 21, 2023 | 18.36 |
| Mar 20, 2023 | 17.93 |
| Mar 17, 2023 | 17.96 |
| Mar 16, 2023 | 17.51 |
| Mar 15, 2023 | 17.39 |
| Mar 14, 2023 | 17.35 |
| Mar 13, 2023 | 16.90 |
| Mar 10, 2023 | 17.93 |
| Mar 9, 2023 | 18.39 |
| Mar 8, 2023 | 19.30 |
| Mar 7, 2023 | 19.45 |
| Mar 6, 2023 | 19.30 |
| Mar 3, 2023 | 19.06 |
| Mar 2, 2023 | 19.36 |
| Mar 1, 2023 | 19.51 |
| Feb 28, 2023 | 19.82 |
| Feb 27, 2023 | 19.70 |
| Feb 24, 2023 | 19.42 |
| Feb 23, 2023 | 19.42 |
| Feb 22, 2023 | 19.27 |
| Feb 21, 2023 | 19.64 |
| Feb 17, 2023 | 20.52 |
| Feb 16, 2023 | 20.73 |
| Feb 15, 2023 | 21.16 |
| Feb 14, 2023 | 21.28 |
| Feb 13, 2023 | 20.76 |
| Feb 10, 2023 | 21.19 |
| Feb 9, 2023 | 21.37 |
| Feb 8, 2023 | 21.28 |
| Feb 7, 2023 | 21.61 |
| Feb 6, 2023 | 21.49 |
| Feb 3, 2023 | 21.34 |
| Feb 2, 2023 | 21.22 |
| Feb 1, 2023 | 20.91 |
| Jan 31, 2023 | 20.67 |
| Jan 30, 2023 | 20.70 |
| Jan 27, 2023 | 20.70 |
| Jan 26, 2023 | 20.55 |
| Jan 25, 2023 | 20.52 |
| Jan 24, 2023 | 20.34 |
| Jan 23, 2023 | 20.27 |
| Jan 20, 2023 | 20.37 |
| Jan 19, 2023 | 20.15 |
| Jan 18, 2023 | 20.15 |
| Jan 17, 2023 | 20.12 |
| Jan 13, 2023 | 19.45 |
| Jan 12, 2023 | 19.09 |
| Jan 11, 2023 | 18.69 |
| Jan 10, 2023 | 18.78 |
| Jan 9, 2023 | 19.15 |
| Jan 6, 2023 | 18.81 |
| Jan 5, 2023 | 17.69 |
| Jan 4, 2023 | 17.66 |
| Jan 3, 2023 | 17.96 |
| Dec 30, 2022 | 19.02 |
| Dec 29, 2022 | 18.92 |
| Dec 28, 2022 | 17.69 |
| Dec 27, 2022 | 19.12 |
| Dec 23, 2022 | 18.12 |
| Dec 22, 2022 | 19.22 |
| Dec 21, 2022 | 19.49 |
| Dec 20, 2022 | 19.59 |
| Dec 19, 2022 | 20.06 |
| Dec 16, 2022 | 21.73 |
| Dec 15, 2022 | 21.46 |
| Dec 14, 2022 | 20.79 |
| Dec 13, 2022 | 21.16 |
| Dec 12, 2022 | 19.52 |
| Dec 9, 2022 | 19.52 |
| Dec 8, 2022 | 19.76 |
| Dec 7, 2022 | 19.96 |
| Dec 6, 2022 | 20.46 |
| Dec 5, 2022 | 20.76 |
| Dec 2, 2022 | 20.99 |
| Dec 1, 2022 | 20.36 |
| Nov 30, 2022 | 20.19 |
| Nov 29, 2022 | 19.59 |
| Nov 28, 2022 | 19.26 |
| Nov 25, 2022 | 19.12 |
| Nov 23, 2022 | 19.52 |
| Nov 22, 2022 | 19.46 |
| Nov 21, 2022 | 19.09 |
| Nov 18, 2022 | 19.36 |
| Nov 17, 2022 | 18.92 |
| Nov 16, 2022 | 19.39 |
| Nov 15, 2022 | 20.36 |
| Nov 14, 2022 | 19.19 |
| Nov 11, 2022 | 18.32 |
| Nov 10, 2022 | 17.18 |
| Nov 9, 2022 | 16.58 |
| Nov 8, 2022 | 17.92 |
| Nov 7, 2022 | 19.19 |
| Nov 4, 2022 | 18.35 |
| Nov 3, 2022 | 17.55 |
| Nov 2, 2022 | 18.05 |
| Nov 1, 2022 | 18.86 |
| Oct 31, 2022 | 18.45 |
| Oct 28, 2022 | 18.15 |
| Oct 27, 2022 | 16.82 |
| Oct 26, 2022 | 16.92 |
| Oct 25, 2022 | 16.72 |
| Oct 24, 2022 | 16.95 |
| Oct 21, 2022 | 15.68 |
| Oct 20, 2022 | 15.15 |
| Oct 19, 2022 | 15.25 |
| Oct 18, 2022 | 15.05 |
| Oct 17, 2022 | 14.54 |
| Oct 14, 2022 | 14.54 |
| Oct 13, 2022 | 15.08 |
| Oct 12, 2022 | 14.21 |
| Oct 11, 2022 | 14.38 |
| Oct 10, 2022 | 14.54 |
| Oct 7, 2022 | 15.38 |
| Oct 6, 2022 | 15.85 |
| Oct 5, 2022 | 15.48 |
| Oct 4, 2022 | 15.98 |
| Oct 3, 2022 | 16.01 |
| Sep 30, 2022 | 15.38 |
| Sep 29, 2022 | 15.26 |
| Sep 28, 2022 | 15.63 |
| Sep 27, 2022 | 15.26 |
| Sep 26, 2022 | 15.73 |
| Sep 23, 2022 | 16.51 |
| Sep 22, 2022 | 16.32 |
| Sep 21, 2022 | 17.27 |
| Sep 20, 2022 | 17.74 |
| Sep 19, 2022 | 18.65 |
| Sep 16, 2022 | 18.52 |
| Sep 15, 2022 | 19.40 |
| Sep 14, 2022 | 19.75 |
| Sep 13, 2022 | 20.28 |
| Sep 12, 2022 | 22.01 |
| Sep 9, 2022 | 21.60 |
| Sep 8, 2022 | 21.03 |
| Sep 7, 2022 | 20.91 |
| Sep 6, 2022 | 20.28 |
| Sep 2, 2022 | 20.19 |
| Sep 1, 2022 | 20.06 |
| Aug 31, 2022 | 20.00 |
| Aug 30, 2022 | 19.81 |
| Aug 29, 2022 | 19.84 |
| Aug 26, 2022 | 20.00 |
| Aug 25, 2022 | 20.91 |
| Aug 24, 2022 | 20.53 |
| Aug 23, 2022 | 20.06 |
| Aug 22, 2022 | 18.87 |
| Aug 19, 2022 | 19.18 |
| Aug 18, 2022 | 19.98 |
| Aug 17, 2022 | 19.49 |
| Aug 16, 2022 | 19.97 |
| Aug 15, 2022 | 19.81 |
| Aug 12, 2022 | 20.47 |
| Aug 11, 2022 | 20.50 |
| Aug 10, 2022 | 21.41 |
| Aug 9, 2022 | 23.04 |
| Aug 8, 2022 | 22.76 |
| Aug 5, 2022 | 21.57 |
| Aug 4, 2022 | 19.46 |
| Aug 3, 2022 | 19.68 |
| Aug 2, 2022 | 19.75 |
| Aug 1, 2022 | 19.62 |
| Jul 29, 2022 | 19.84 |
| Jul 28, 2022 | 20.78 |
| Jul 27, 2022 | 20.40 |
| Jul 26, 2022 | 19.75 |
| Jul 25, 2022 | 20.12 |
| Jul 22, 2022 | 19.87 |
| Jul 21, 2022 | 20.22 |
| Jul 20, 2022 | 20.28 |
| Jul 19, 2022 | 19.87 |
| Jul 18, 2022 | 18.96 |
| Jul 15, 2022 | 18.80 |
| Jul 14, 2022 | 18.52 |
| Jul 13, 2022 | 19.02 |
| Jul 12, 2022 | 19.27 |
| Jul 11, 2022 | 19.97 |
| Jul 8, 2022 | 21.06 |
| Jul 7, 2022 | 21.28 |
| Jul 6, 2022 | 19.84 |
| Jul 5, 2022 | 20.09 |
| Jul 1, 2022 | 19.15 |
| Jun 30, 2022 | 19.90 |
| Jun 29, 2022 | 17.35 |
| Jun 28, 2022 | 15.85 |
| Jun 27, 2022 | 15.96 |
| Jun 24, 2022 | 16.53 |
| Jun 23, 2022 | 16.51 |
| Jun 22, 2022 | 16.61 |
| Jun 21, 2022 | 17.78 |
| Jun 17, 2022 | 16.97 |
| Jun 16, 2022 | 16.78 |
| Jun 15, 2022 | 16.29 |
| Jun 14, 2022 | 15.50 |
| Jun 13, 2022 | 15.77 |
| Jun 10, 2022 | 17.32 |
| Jun 9, 2022 | 17.95 |
| Jun 8, 2022 | 17.54 |
| Jun 7, 2022 | 17.35 |
| Jun 6, 2022 | 18.65 |
| Jun 3, 2022 | 20.37 |
| Jun 2, 2022 | 20.23 |
| Jun 1, 2022 | 18.90 |
| May 31, 2022 | 19.41 |
| May 27, 2022 | 18.54 |
| May 26, 2022 | 18.71 |
| May 25, 2022 | 18.84 |
| May 24, 2022 | 19.60 |
| May 23, 2022 | 20.42 |
| May 20, 2022 | 20.50 |
| May 19, 2022 | 19.96 |
| May 18, 2022 | 19.55 |
| May 17, 2022 | 19.41 |
| May 16, 2022 | 18.76 |
| May 13, 2022 | 18.90 |
| May 12, 2022 | 17.59 |
| May 11, 2022 | 16.45 |
| May 10, 2022 | 17.65 |
| May 9, 2022 | 20.99 |
| May 6, 2022 | 22.76 |
| May 5, 2022 | 23.00 |
| May 4, 2022 | 24.14 |
| May 3, 2022 | 24.52 |
| May 2, 2022 | 24.25 |
| Apr 29, 2022 | 24.44 |
| Apr 28, 2022 | 24.31 |
| Apr 27, 2022 | 23.38 |
| Apr 26, 2022 | 23.25 |
| Apr 25, 2022 | 23.41 |
| Apr 22, 2022 | 23.46 |
| Apr 21, 2022 | 23.95 |
| Apr 20, 2022 | 23.66 |
| Apr 19, 2022 | 23.25 |
| Apr 18, 2022 | 22.57 |
| Apr 14, 2022 | 23.08 |
| Apr 13, 2022 | 23.00 |
| Apr 12, 2022 | 22.68 |
| Apr 11, 2022 | 22.79 |
| Apr 8, 2022 | 23.17 |
| Apr 7, 2022 | 23.49 |
| Apr 6, 2022 | 25.39 |
| Apr 5, 2022 | 25.88 |
| Apr 4, 2022 | 25.97 |
| Apr 1, 2022 | 26.07 |
| Mar 31, 2022 | 25.86 |
| Mar 30, 2022 | 45.21 |
| Mar 29, 2022 | 45.26 |
| Mar 28, 2022 | 45.21 |
| Mar 25, 2022 | 45.77 |
| Mar 24, 2022 | 43.02 |
| Mar 23, 2022 | 40.55 |
| Mar 22, 2022 | 40.87 |
| Mar 21, 2022 | 40.22 |
| Mar 18, 2022 | 40.50 |
| Mar 17, 2022 | 38.59 |
| Mar 16, 2022 | 37.24 |
| Mar 15, 2022 | 36.49 |
| Mar 14, 2022 | 37.42 |
| Mar 11, 2022 | 37.14 |
| Mar 10, 2022 | 35.56 |
| Mar 9, 2022 | 33.83 |
| Mar 8, 2022 | 33.41 |
| Mar 7, 2022 | 31.36 |
| Mar 4, 2022 | 33.69 |
| Mar 3, 2022 | 33.32 |
| Mar 2, 2022 | 32.57 |
| Mar 1, 2022 | 32.38 |
| Feb 28, 2022 | 32.20 |
| Feb 25, 2022 | 32.43 |
| Feb 24, 2022 | 32.15 |
| Feb 23, 2022 | 30.98 |
| Feb 22, 2022 | 33.27 |
| Feb 18, 2022 | 34.25 |
| Feb 17, 2022 | 33.27 |
| Feb 16, 2022 | 34.72 |
| Feb 15, 2022 | 33.36 |
| Feb 14, 2022 | 31.68 |
| Feb 11, 2022 | 31.45 |
| Feb 10, 2022 | 25.71 |
| Feb 9, 2022 | 24.59 |
| Feb 8, 2022 | 24.45 |
| Feb 7, 2022 | 27.25 |
| Feb 4, 2022 | 27.53 |
| Feb 3, 2022 | 28.23 |
| Feb 2, 2022 | 29.35 |
| Feb 1, 2022 | 29.31 |
| Jan 31, 2022 | 29.03 |
| Jan 28, 2022 | 27.25 |
| Jan 27, 2022 | 27.72 |
| Jan 26, 2022 | 28.05 |
| Jan 25, 2022 | 28.00 |
| Jan 24, 2022 | 29.77 |
| Jan 21, 2022 | 30.80 |
| Jan 20, 2022 | 31.17 |
| Jan 19, 2022 | 30.89 |
| Jan 18, 2022 | 31.40 |
| Jan 14, 2022 | 31.50 |
| Jan 13, 2022 | 31.08 |
| Jan 12, 2022 | 31.92 |
| Jan 11, 2022 | 32.94 |
| Jan 10, 2022 | 32.80 |
| Jan 7, 2022 | 33.74 |
| Jan 6, 2022 | 34.16 |
| Jan 5, 2022 | 34.72 |
| Jan 4, 2022 | 35.09 |
| Jan 3, 2022 | 36.12 |
| Dec 31, 2021 | 35.60 |
| Dec 30, 2021 | 24.26 |
| Dec 29, 2021 | 23.42 |
| Dec 28, 2021 | 24.78 |
| Dec 27, 2021 | 25.17 |
| Dec 23, 2021 | 24.59 |
| Dec 22, 2021 | 24.46 |
| Dec 21, 2021 | 24.26 |
| Dec 20, 2021 | 23.64 |
| Dec 17, 2021 | 24.29 |
| Dec 16, 2021 | 23.13 |
| Dec 15, 2021 | 23.52 |
| Dec 14, 2021 | 23.39 |
| Dec 13, 2021 | 22.96 |
| Dec 10, 2021 | 23.81 |
| Dec 9, 2021 | 23.87 |
| Dec 8, 2021 | 24.65 |
| Dec 7, 2021 | 24.10 |
| Dec 6, 2021 | 23.61 |
| Dec 3, 2021 | 23.77 |
| Dec 2, 2021 | 22.77 |
| Dec 1, 2021 | 22.61 |
| Nov 30, 2021 | 23.26 |
| Nov 29, 2021 | 22.61 |
| Nov 26, 2021 | 24.36 |
| Nov 24, 2021 | 24.55 |
| Nov 23, 2021 | 23.90 |
| Nov 22, 2021 | 25.11 |
| Nov 19, 2021 | 25.92 |
| Nov 18, 2021 | 26.18 |
| Nov 17, 2021 | 27.28 |
| Nov 16, 2021 | 27.83 |
| Nov 15, 2021 | 29.46 |
| Nov 12, 2021 | 29.75 |
| Nov 11, 2021 | 29.75 |
| Nov 10, 2021 | 30.20 |
| Nov 9, 2021 | 30.56 |
| Nov 8, 2021 | 31.21 |
| Nov 5, 2021 | 31.15 |
| Nov 4, 2021 | 30.59 |
| Nov 3, 2021 | 30.40 |
| Nov 2, 2021 | 30.30 |
| Nov 1, 2021 | 29.17 |
| Oct 29, 2021 | 26.92 |
| Oct 28, 2021 | 26.96 |
| Oct 27, 2021 | 27.51 |
| Oct 26, 2021 | 27.61 |
| Oct 25, 2021 | 27.48 |
| Oct 22, 2021 | 27.51 |
| Oct 21, 2021 | 28.13 |
| Oct 20, 2021 | 28.19 |
| Oct 19, 2021 | 28.29 |
| Oct 18, 2021 | 28.13 |
| Oct 15, 2021 | 28.26 |
| Oct 14, 2021 | 28.45 |
| Oct 13, 2021 | 28.87 |
| Oct 12, 2021 | 27.87 |
| Oct 11, 2021 | 28.03 |
| Oct 8, 2021 | 27.48 |
| Oct 7, 2021 | 25.92 |
| Oct 6, 2021 | 25.53 |
| Oct 5, 2021 | 26.60 |
| Oct 4, 2021 | 25.98 |
| Oct 1, 2021 | 27.38 |
| Sep 30, 2021 | 28.65 |
| Sep 29, 2021 | 23.83 |
| Sep 28, 2021 | 24.61 |
| Sep 27, 2021 | 25.37 |
| Sep 24, 2021 | 24.95 |
| Sep 23, 2021 | 24.44 |
| Sep 22, 2021 | 24.56 |
| Sep 21, 2021 | 24.78 |
| Sep 20, 2021 | 22.21 |
| Sep 17, 2021 | 22.29 |
| Sep 16, 2021 | 23.89 |
| Sep 15, 2021 | 22.02 |
| Sep 14, 2021 | 21.79 |
| Sep 13, 2021 | 23.33 |
| Sep 10, 2021 | 26.65 |
| Sep 9, 2021 | 27.63 |
| Sep 8, 2021 | 27.79 |
| Sep 7, 2021 | 27.21 |
| Sep 3, 2021 | 25.62 |
| Sep 2, 2021 | 24.70 |
| Sep 1, 2021 | 24.30 |
| Aug 31, 2021 | 25.06 |
| Aug 30, 2021 | 25.06 |
| Aug 27, 2021 | 22.88 |
| Aug 26, 2021 | 21.99 |
| Aug 25, 2021 | 22.29 |
| Aug 24, 2021 | 21.79 |
| Aug 23, 2021 | 21.74 |
| Aug 20, 2021 | 20.84 |
| Aug 19, 2021 | 20.54 |
| Aug 18, 2021 | 20.90 |
| Aug 17, 2021 | 20.68 |
| Aug 16, 2021 | 22.02 |
| Aug 13, 2021 | 21.21 |
| Aug 12, 2021 | 21.99 |
| Aug 11, 2021 | 22.32 |
| Aug 10, 2021 | 22.10 |
| Aug 9, 2021 | 21.21 |
| Aug 6, 2021 | 20.59 |
| Aug 5, 2021 | 21.01 |
| Aug 4, 2021 | 21.40 |
| Aug 3, 2021 | 20.06 |
| Aug 2, 2021 | 22.04 |
| Jul 30, 2021 | 25.11 |
| Jul 29, 2021 | 25.20 |
| Jul 28, 2021 | 26.48 |
| Jul 27, 2021 | 26.06 |
| Jul 26, 2021 | 25.48 |
| Jul 23, 2021 | 26.75 |
| Jul 22, 2021 | 27.26 |
| Jul 21, 2021 | 27.84 |
| Jul 20, 2021 | 27.82 |
| Jul 19, 2021 | 27.82 |
| Jul 16, 2021 | 27.82 |
| Jul 15, 2021 | 27.82 |
| Jul 14, 2021 | 27.82 |
| Jul 13, 2021 | 27.79 |
| Jul 12, 2021 | 27.79 |
| Jul 9, 2021 | 27.79 |
| Jul 8, 2021 | 27.71 |
| Jul 7, 2021 | 27.71 |
| Jul 6, 2021 | 27.77 |
| Jul 2, 2021 | 27.71 |
| Jul 1, 2021 | 27.74 |
| Jun 30, 2021 | 27.71 |
| Jun 29, 2021 | 27.36 |
| Jun 28, 2021 | 27.30 |
| Jun 25, 2021 | 27.30 |
| Jun 24, 2021 | 27.30 |
| Jun 23, 2021 | 27.33 |
| Jun 22, 2021 | 27.30 |
| Jun 21, 2021 | 27.28 |
| Jun 18, 2021 | 27.30 |
| Jun 17, 2021 | 27.28 |
| Jun 16, 2021 | 27.33 |
| Jun 15, 2021 | 27.33 |
| Jun 14, 2021 | 27.39 |
| Jun 11, 2021 | 27.53 |
| Jun 10, 2021 | 27.33 |
| Jun 9, 2021 | 27.39 |
| Jun 8, 2021 | 27.45 |
| Jun 7, 2021 | 27.33 |
| Jun 4, 2021 | 27.30 |
| Jun 3, 2021 | 27.28 |
| Jun 2, 2021 | 27.33 |
| Jun 1, 2021 | 27.16 |
| May 28, 2021 | 27.22 |
| May 27, 2021 | 27.13 |
| May 26, 2021 | 27.28 |
| May 25, 2021 | 27.30 |
| May 24, 2021 | 27.25 |
| May 21, 2021 | 27.30 |
| May 20, 2021 | 27.36 |
| May 19, 2021 | 27.28 |
| May 18, 2021 | 27.42 |
| May 17, 2021 | 27.56 |
| May 14, 2021 | 27.70 |
| May 13, 2021 | 27.79 |
| May 12, 2021 | 27.84 |
| May 11, 2021 | 27.39 |
| May 10, 2021 | 27.62 |
| May 7, 2021 | 27.84 |
| May 6, 2021 | 27.87 |
| May 5, 2021 | 28.64 |
| May 4, 2021 | 28.69 |
| May 3, 2021 | 28.98 |
| Apr 30, 2021 | 29.71 |
| Apr 29, 2021 | 30.71 |
| Apr 28, 2021 | 28.47 |
| Apr 27, 2021 | 27.48 |
| Apr 26, 2021 | 27.42 |
| Apr 23, 2021 | 27.50 |
| Apr 22, 2021 | 27.30 |
| Apr 21, 2021 | 27.30 |
| Apr 20, 2021 | 27.28 |
| Apr 19, 2021 | 27.25 |
| Apr 16, 2021 | 27.33 |
| Apr 15, 2021 | 27.70 |
| Apr 14, 2021 | 27.42 |
| Apr 13, 2021 | 27.62 |
| Apr 12, 2021 | 27.67 |
| Apr 9, 2021 | 27.73 |
| Apr 8, 2021 | 27.79 |
| Apr 7, 2021 | 27.62 |
| Apr 6, 2021 | 27.87 |
| Apr 5, 2021 | 27.19 |
| Apr 1, 2021 | 27.28 |
| Mar 31, 2021 | 27.28 |
| Mar 30, 2021 | 27.36 |
| Mar 29, 2021 | 27.36 |
| Mar 26, 2021 | 27.47 |
| Mar 25, 2021 | 26.92 |
| Mar 24, 2021 | 26.86 |
| Mar 23, 2021 | 27.61 |
| Mar 22, 2021 | 27.83 |
| Mar 19, 2021 | 28.03 |
| Mar 18, 2021 | 27.86 |
| Mar 17, 2021 | 27.80 |
| Mar 16, 2021 | 28.00 |
| Mar 15, 2021 | 27.72 |
| Mar 12, 2021 | 28.14 |
| Mar 11, 2021 | 28.50 |
| Mar 10, 2021 | 27.78 |
| Mar 9, 2021 | 27.97 |
| Mar 8, 2021 | 28.03 |
| Mar 5, 2021 | 28.14 |
| Mar 4, 2021 | 27.61 |
| Mar 3, 2021 | 28.17 |
| Mar 2, 2021 | 28.53 |
| Mar 1, 2021 | 29.69 |
| Feb 26, 2021 | 29.36 |
| Feb 25, 2021 | 28.91 |
| Feb 24, 2021 | 30.25 |
| Feb 23, 2021 | 29.91 |
| Feb 22, 2021 | 30.72 |
| Feb 19, 2021 | 31.77 |
| Feb 18, 2021 | 31.27 |
| Feb 17, 2021 | 30.88 |
| Feb 16, 2021 | 30.08 |
| Feb 12, 2021 | 29.87 |
| Feb 11, 2021 | 29.94 |
| Feb 10, 2021 | 30.61 |
| Feb 9, 2021 | 29.64 |
| Feb 8, 2021 | 29.69 |
| Feb 5, 2021 | 29.55 |
| Feb 4, 2021 | 29.33 |
| Feb 3, 2021 | 29.33 |
| Feb 2, 2021 | 29.25 |
| Feb 1, 2021 | 29.25 |
| Jan 29, 2021 | 29.05 |
| Jan 28, 2021 | 29.16 |
| Jan 27, 2021 | 28.82 |
| Jan 26, 2021 | 29.05 |
| Jan 25, 2021 | 29.05 |
| Jan 22, 2021 | 29.14 |
| Jan 21, 2021 | 28.92 |
| Jan 20, 2021 | 28.86 |
| Jan 19, 2021 | 29.11 |
| Jan 15, 2021 | 28.86 |
| Jan 14, 2021 | 28.86 |
| Jan 13, 2021 | 28.91 |
| Jan 12, 2021 | 28.36 |
| Jan 11, 2021 | 28.29 |
| Jan 8, 2021 | 27.94 |
| Jan 7, 2021 | 27.83 |
| Jan 6, 2021 | 28.07 |
| Jan 5, 2021 | 27.72 |