Wearable Devices (WLDS) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Wearable Devices | 1.15 Mn | -13.86 Mn | - | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.93 |
| May 29, 2026 | 0.94 |
| May 28, 2026 | 0.86 |
| May 27, 2026 | 0.87 |
| May 26, 2026 | 0.95 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.83 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.78 |
| May 18, 2026 | 0.88 |
| May 15, 2026 | 0.94 |
| May 14, 2026 | 0.96 |
| May 13, 2026 | 1.01 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 1.03 |
| May 4, 2026 | 1.10 |
| May 1, 2026 | 1.10 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.08 |
| Apr 28, 2026 | 1.10 |
| Apr 27, 2026 | 1.11 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 1.00 |
| Apr 22, 2026 | 1.11 |
| Apr 21, 2026 | 1.18 |
| Apr 20, 2026 | 1.30 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.64 |
| Apr 15, 2026 | 1.69 |
| Apr 14, 2026 | 1.53 |
| Apr 13, 2026 | 1.44 |
| Apr 10, 2026 | 1.42 |
| Apr 9, 2026 | 1.51 |
| Apr 8, 2026 | 1.39 |
| Apr 7, 2026 | 1.32 |
| Apr 6, 2026 | 1.33 |
| Apr 2, 2026 | 1.40 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.44 |
| Mar 30, 2026 | 1.20 |
| Mar 27, 2026 | 1.24 |
| Mar 26, 2026 | 1.30 |
| Mar 25, 2026 | 1.34 |
| Mar 24, 2026 | 1.38 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.40 |
| Mar 19, 2026 | 1.40 |
| Mar 18, 2026 | 1.35 |
| Mar 17, 2026 | 1.39 |
| Mar 16, 2026 | 1.48 |
| Mar 13, 2026 | 1.59 |
| Mar 12, 2026 | 1.61 |
| Mar 11, 2026 | 1.79 |
| Mar 10, 2026 | 2.04 |
| Mar 9, 2026 | 2.19 |
| Mar 6, 2026 | 2.34 |
| Mar 5, 2026 | 2.30 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.17 |
| Mar 2, 2026 | 2.25 |
| Feb 27, 2026 | 2.29 |
| Feb 26, 2026 | 2.43 |
| Feb 25, 2026 | 2.52 |
| Feb 24, 2026 | 2.44 |
| Feb 23, 2026 | 2.36 |
| Feb 20, 2026 | 2.38 |
| Feb 19, 2026 | 2.48 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.54 |
| Feb 12, 2026 | 2.57 |
| Feb 11, 2026 | 2.70 |
| Feb 10, 2026 | 2.85 |
| Feb 9, 2026 | 2.88 |
| Feb 6, 2026 | 2.68 |
| Feb 5, 2026 | 2.54 |
| Feb 4, 2026 | 2.70 |
| Feb 3, 2026 | 2.76 |
| Feb 2, 2026 | 2.85 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 3.03 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.15 |
| Jan 26, 2026 | 3.06 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.39 |
| Jan 21, 2026 | 3.42 |
| Jan 20, 2026 | 3.30 |
| Jan 16, 2026 | 3.42 |
| Jan 15, 2026 | 3.51 |
| Jan 14, 2026 | 3.69 |
| Jan 13, 2026 | 3.42 |
| Jan 12, 2026 | 3.48 |
| Jan 9, 2026 | 3.54 |
| Jan 8, 2026 | 3.66 |
| Jan 7, 2026 | 3.66 |
| Jan 6, 2026 | 4.14 |
| Jan 5, 2026 | 4.11 |
| Jan 2, 2026 | 3.78 |
| Dec 31, 2025 | 3.42 |
| Dec 30, 2025 | 3.57 |
| Dec 29, 2025 | 3.63 |
| Dec 26, 2025 | 3.78 |
| Dec 24, 2025 | 3.90 |
| Dec 23, 2025 | 4.11 |
| Dec 22, 2025 | 4.53 |
| Dec 19, 2025 | 4.26 |
| Dec 18, 2025 | 4.14 |
| Dec 17, 2025 | 4.44 |
| Dec 16, 2025 | 4.62 |
| Dec 15, 2025 | 4.53 |
| Dec 12, 2025 | 4.95 |
| Dec 11, 2025 | 5.25 |
| Dec 10, 2025 | 5.34 |
| Dec 9, 2025 | 5.61 |
| Dec 8, 2025 | 5.67 |
| Dec 5, 2025 | 5.70 |
| Dec 4, 2025 | 5.91 |
| Dec 3, 2025 | 5.85 |
| Dec 2, 2025 | 5.64 |
| Dec 1, 2025 | 5.70 |
| Nov 28, 2025 | 5.79 |
| Nov 26, 2025 | 5.58 |
| Nov 25, 2025 | 5.73 |
| Nov 24, 2025 | 5.94 |
| Nov 21, 2025 | 5.64 |
| Nov 20, 2025 | 5.67 |
| Nov 19, 2025 | 5.82 |
| Nov 18, 2025 | 6.33 |
| Nov 17, 2025 | 5.73 |
| Nov 14, 2025 | 6.03 |
| Nov 13, 2025 | 6.42 |
| Nov 12, 2025 | 8.13 |
| Nov 11, 2025 | 6.12 |
| Nov 10, 2025 | 5.40 |
| Nov 7, 2025 | 5.43 |
| Nov 6, 2025 | 5.64 |
| Nov 5, 2025 | 6.12 |
| Nov 4, 2025 | 6.33 |
| Nov 3, 2025 | 6.78 |
| Oct 31, 2025 | 7.77 |
| Oct 30, 2025 | 7.71 |
| Oct 29, 2025 | 8.01 |
| Oct 28, 2025 | 8.88 |
| Oct 27, 2025 | 8.10 |
| Oct 24, 2025 | 8.88 |
| Oct 23, 2025 | 8.01 |
| Oct 22, 2025 | 7.95 |
| Oct 21, 2025 | 8.52 |
| Oct 20, 2025 | 8.91 |
| Oct 17, 2025 | 8.94 |
| Oct 16, 2025 | 10.14 |
| Oct 15, 2025 | 11.07 |
| Oct 14, 2025 | 10.44 |
| Oct 13, 2025 | 10.29 |
| Oct 10, 2025 | 11.04 |
| Oct 9, 2025 | 12.27 |
| Oct 8, 2025 | 12.00 |
| Oct 7, 2025 | 13.68 |
| Oct 6, 2025 | 14.85 |
| Oct 3, 2025 | 14.73 |
| Oct 2, 2025 | 15.63 |
| Oct 1, 2025 | 15.03 |
| Sep 30, 2025 | 14.61 |
| Sep 29, 2025 | 13.80 |
| Sep 26, 2025 | 14.85 |
| Sep 25, 2025 | 16.35 |
| Sep 24, 2025 | 17.01 |
| Sep 23, 2025 | 17.25 |
| Sep 22, 2025 | 19.68 |
| Sep 19, 2025 | 16.11 |
| Sep 18, 2025 | 14.16 |
| Sep 17, 2025 | 16.65 |
| Sep 16, 2025 | 18.30 |
| Sep 15, 2025 | 19.77 |
| Sep 12, 2025 | 28.26 |
| Sep 11, 2025 | 24.33 |
| Sep 10, 2025 | 15.54 |
| Sep 9, 2025 | 3.06 |
| Sep 8, 2025 | 3.09 |
| Sep 5, 2025 | 3.21 |
| Sep 4, 2025 | 3.27 |
| Sep 3, 2025 | 3.24 |
| Sep 2, 2025 | 3.33 |
| Aug 29, 2025 | 3.21 |
| Aug 28, 2025 | 3.24 |
| Aug 27, 2025 | 3.27 |
| Aug 26, 2025 | 3.24 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.33 |
| Aug 21, 2025 | 3.27 |
| Aug 20, 2025 | 3.21 |
| Aug 19, 2025 | 3.18 |
| Aug 18, 2025 | 3.39 |
| Aug 15, 2025 | 3.33 |
| Aug 14, 2025 | 3.30 |
| Aug 13, 2025 | 3.49 |
| Aug 12, 2025 | 3.84 |
| Aug 11, 2025 | 4.41 |
| Aug 8, 2025 | 4.86 |
| Aug 7, 2025 | 4.65 |
| Aug 6, 2025 | 5.01 |
| Aug 5, 2025 | 5.11 |
| Aug 4, 2025 | 4.53 |
| Aug 1, 2025 | 4.44 |
| Jul 31, 2025 | 4.83 |
| Jul 30, 2025 | 4.71 |
| Jul 29, 2025 | 4.89 |
| Jul 28, 2025 | 4.89 |
| Jul 25, 2025 | 5.13 |
| Jul 24, 2025 | 5.16 |
| Jul 23, 2025 | 4.62 |
| Jul 22, 2025 | 4.44 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.74 |
| Jul 17, 2025 | 4.78 |
| Jul 16, 2025 | 4.74 |
| Jul 15, 2025 | 4.74 |
| Jul 14, 2025 | 4.70 |
| Jul 11, 2025 | 4.74 |
| Jul 10, 2025 | 4.77 |
| Jul 9, 2025 | 4.47 |
| Jul 8, 2025 | 4.56 |
| Jul 7, 2025 | 4.41 |
| Jul 3, 2025 | 4.47 |
| Jul 2, 2025 | 4.59 |
| Jul 1, 2025 | 4.44 |
| Jun 30, 2025 | 4.50 |
| Jun 27, 2025 | 4.26 |
| Jun 26, 2025 | 4.59 |
| Jun 25, 2025 | 4.62 |
| Jun 24, 2025 | 4.80 |
| Jun 23, 2025 | 4.26 |
| Jun 20, 2025 | 5.25 |
| Jun 18, 2025 | 4.83 |
| Jun 17, 2025 | 4.86 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.38 |
| Jun 12, 2025 | 4.47 |
| Jun 11, 2025 | 4.62 |
| Jun 10, 2025 | 4.77 |
| Jun 9, 2025 | 4.74 |
| Jun 6, 2025 | 4.86 |
| Jun 5, 2025 | 4.86 |
| Jun 4, 2025 | 5.04 |
| Jun 3, 2025 | 5.01 |
| Jun 2, 2025 | 5.01 |
| May 30, 2025 | 4.92 |
| May 29, 2025 | 5.07 |
| May 28, 2025 | 4.92 |
| May 27, 2025 | 4.92 |
| May 23, 2025 | 4.62 |
| May 22, 2025 | 4.95 |
| May 21, 2025 | 4.83 |
| May 20, 2025 | 5.10 |
| May 19, 2025 | 4.71 |
| May 16, 2025 | 5.16 |
| May 15, 2025 | 4.50 |
| May 14, 2025 | 4.62 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 4.26 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.50 |
| May 7, 2025 | 4.74 |
| May 6, 2025 | 4.98 |
| May 5, 2025 | 4.86 |
| May 2, 2025 | 4.86 |
| May 1, 2025 | 4.77 |
| Apr 30, 2025 | 5.25 |
| Apr 29, 2025 | 5.40 |
| Apr 28, 2025 | 3.60 |
| Apr 25, 2025 | 4.86 |
| Apr 24, 2025 | 4.95 |
| Apr 23, 2025 | 5.97 |
| Apr 22, 2025 | 6.90 |
| Apr 21, 2025 | 6.00 |
| Apr 17, 2025 | 5.70 |
| Apr 16, 2025 | 5.28 |
| Apr 15, 2025 | 5.37 |
| Apr 14, 2025 | 5.91 |
| Apr 11, 2025 | 6.30 |
| Apr 10, 2025 | 7.47 |
| Apr 9, 2025 | 7.89 |
| Apr 8, 2025 | 6.36 |
| Apr 7, 2025 | 6.11 |
| Apr 4, 2025 | 5.91 |
| Apr 3, 2025 | 6.09 |
| Apr 2, 2025 | 6.39 |
| Apr 1, 2025 | 5.73 |
| Mar 31, 2025 | 5.61 |
| Mar 28, 2025 | 6.09 |
| Mar 27, 2025 | 6.36 |
| Mar 26, 2025 | 6.24 |
| Mar 25, 2025 | 6.51 |
| Mar 24, 2025 | 6.06 |
| Mar 21, 2025 | 6.03 |
| Mar 20, 2025 | 5.64 |
| Mar 19, 2025 | 6.30 |
| Mar 18, 2025 | 7.26 |
| Mar 17, 2025 | 7.23 |
| Mar 14, 2025 | 5.41 |
| Mar 13, 2025 | 5.88 |
| Mar 12, 2025 | 7.40 |
| Mar 11, 2025 | 7.32 |
| Mar 10, 2025 | 7.38 |
| Mar 7, 2025 | 8.16 |
| Mar 6, 2025 | 7.95 |
| Mar 5, 2025 | 8.92 |
| Mar 4, 2025 | 9.00 |
| Mar 3, 2025 | 9.90 |
| Feb 28, 2025 | 9.96 |
| Feb 27, 2025 | 9.72 |
| Feb 26, 2025 | 9.34 |
| Feb 25, 2025 | 9.74 |
| Feb 24, 2025 | 9.96 |
| Feb 21, 2025 | 10.25 |
| Feb 20, 2025 | 10.74 |
| Feb 19, 2025 | 11.22 |
| Feb 18, 2025 | 10.97 |
| Feb 14, 2025 | 11.84 |
| Feb 13, 2025 | 11.28 |
| Feb 12, 2025 | 9.43 |
| Feb 11, 2025 | 9.19 |
| Feb 10, 2025 | 9.53 |
| Feb 7, 2025 | 11.36 |
| Feb 6, 2025 | 11.16 |
| Feb 5, 2025 | 11.47 |
| Feb 4, 2025 | 12.60 |
| Feb 3, 2025 | 12.96 |
| Jan 31, 2025 | 13.56 |
| Jan 30, 2025 | 10.72 |
| Jan 29, 2025 | 10.32 |
| Jan 28, 2025 | 12.72 |
| Jan 27, 2025 | 13.80 |
| Jan 24, 2025 | 15.12 |
| Jan 23, 2025 | 15.72 |
| Jan 22, 2025 | 15.12 |
| Jan 21, 2025 | 16.20 |
| Jan 17, 2025 | 17.16 |
| Jan 16, 2025 | 16.92 |
| Jan 15, 2025 | 18.00 |
| Jan 14, 2025 | 18.12 |
| Jan 13, 2025 | 17.16 |
| Jan 10, 2025 | 17.88 |
| Jan 8, 2025 | 17.88 |
| Jan 7, 2025 | 24.36 |
| Jan 6, 2025 | 25.92 |
| Jan 3, 2025 | 27.36 |
| Jan 2, 2025 | 24.00 |
| Dec 31, 2024 | 26.16 |
| Dec 30, 2024 | 22.08 |
| Dec 27, 2024 | 22.56 |
| Dec 26, 2024 | 22.56 |
| Dec 24, 2024 | 22.32 |
| Dec 23, 2024 | 23.64 |
| Dec 20, 2024 | 22.44 |
| Dec 19, 2024 | 21.12 |
| Dec 18, 2024 | 19.68 |
| Dec 17, 2024 | 18.72 |
| Dec 16, 2024 | 19.08 |
| Dec 13, 2024 | 19.20 |
| Dec 12, 2024 | 19.32 |
| Dec 11, 2024 | 19.56 |
| Dec 10, 2024 | 20.52 |
| Dec 9, 2024 | 20.76 |
| Dec 6, 2024 | 20.88 |
| Dec 5, 2024 | 19.68 |
| Dec 4, 2024 | 18.96 |
| Dec 3, 2024 | 18.96 |
| Dec 2, 2024 | 20.04 |
| Nov 29, 2024 | 23.16 |
| Nov 27, 2024 | 25.56 |
| Nov 26, 2024 | 30.24 |
| Nov 25, 2024 | 33.12 |
| Nov 22, 2024 | 22.56 |
| Nov 21, 2024 | 17.40 |
| Nov 20, 2024 | 18.12 |
| Nov 19, 2024 | 18.60 |
| Nov 18, 2024 | 17.88 |
| Nov 15, 2024 | 19.56 |
| Nov 14, 2024 | 22.80 |
| Nov 13, 2024 | 22.68 |
| Nov 12, 2024 | 23.28 |
| Nov 11, 2024 | 24.84 |
| Nov 8, 2024 | 26.52 |
| Nov 7, 2024 | 28.56 |
| Nov 6, 2024 | 30.72 |
| Nov 5, 2024 | 30.48 |
| Nov 4, 2024 | 29.76 |
| Nov 1, 2024 | 34.20 |
| Oct 31, 2024 | 35.16 |
| Oct 30, 2024 | 36.12 |
| Oct 29, 2024 | 39.96 |
| Oct 28, 2024 | 40.32 |
| Oct 25, 2024 | 41.76 |
| Oct 24, 2024 | 40.71 |
| Oct 23, 2024 | 39.48 |
| Oct 22, 2024 | 43.02 |
| Oct 21, 2024 | 46.56 |
| Oct 18, 2024 | 47.40 |
| Oct 17, 2024 | 48.48 |
| Oct 16, 2024 | 48.36 |
| Oct 15, 2024 | 48.00 |
| Oct 14, 2024 | 44.52 |
| Oct 11, 2024 | 43.20 |
| Oct 10, 2024 | 49.80 |
| Oct 9, 2024 | 54.96 |
| Oct 8, 2024 | 57.50 |
| Oct 7, 2024 | 52.32 |
| Oct 4, 2024 | 57.50 |
| Oct 3, 2024 | 54.96 |
| Oct 2, 2024 | 52.03 |
| Oct 1, 2024 | 52.80 |
| Sep 30, 2024 | 55.66 |
| Sep 27, 2024 | 60.94 |
| Sep 26, 2024 | 56.90 |
| Sep 25, 2024 | 62.40 |
| Sep 24, 2024 | 66.65 |
| Sep 23, 2024 | 66.72 |
| Sep 20, 2024 | 66.22 |
| Sep 19, 2024 | 65.57 |
| Sep 18, 2024 | 69.98 |
| Sep 17, 2024 | 73.78 |
| Sep 16, 2024 | 74.02 |
| Sep 13, 2024 | 74.74 |
| Sep 12, 2024 | 75.86 |
| Sep 11, 2024 | 79.20 |
| Sep 10, 2024 | 79.10 |
| Sep 9, 2024 | 76.49 |
| Sep 6, 2024 | 79.18 |
| Sep 5, 2024 | 79.03 |
| Sep 4, 2024 | 81.00 |
| Sep 3, 2024 | 80.64 |
| Aug 30, 2024 | 86.59 |
| Aug 29, 2024 | 85.23 |
| Aug 28, 2024 | 88.56 |
| Aug 27, 2024 | 91.92 |
| Aug 26, 2024 | 87.72 |
| Aug 23, 2024 | 86.81 |
| Aug 22, 2024 | 91.99 |
| Aug 21, 2024 | 94.99 |
| Aug 20, 2024 | 102.77 |
| Aug 19, 2024 | 105.12 |
| Aug 16, 2024 | 99.48 |
| Aug 15, 2024 | 89.26 |
| Aug 14, 2024 | 87.98 |
| Aug 13, 2024 | 82.73 |
| Aug 12, 2024 | 94.80 |
| Aug 9, 2024 | 85.97 |
| Aug 8, 2024 | 86.90 |
| Aug 7, 2024 | 86.42 |
| Aug 6, 2024 | 97.70 |
| Aug 5, 2024 | 93.17 |
| Aug 2, 2024 | 98.16 |
| Aug 1, 2024 | 98.98 |
| Jul 31, 2024 | 102.00 |
| Jul 30, 2024 | 97.44 |
| Jul 29, 2024 | 102.29 |
| Jul 26, 2024 | 102.24 |
| Jul 25, 2024 | 101.33 |
| Jul 24, 2024 | 104.23 |
| Jul 23, 2024 | 104.66 |
| Jul 22, 2024 | 104.33 |
| Jul 19, 2024 | 107.62 |
| Jul 18, 2024 | 101.35 |
| Jul 17, 2024 | 106.56 |
| Jul 16, 2024 | 112.80 |
| Jul 15, 2024 | 103.54 |
| Jul 12, 2024 | 116.21 |
| Jul 11, 2024 | 118.56 |
| Jul 10, 2024 | 117.12 |
| Jul 9, 2024 | 115.22 |
| Jul 8, 2024 | 117.60 |
| Jul 5, 2024 | 127.03 |
| Jul 3, 2024 | 112.82 |
| Jul 2, 2024 | 117.77 |
| Jul 1, 2024 | 138.10 |
| Jun 28, 2024 | 138.31 |
| Jun 27, 2024 | 140.88 |
| Jun 26, 2024 | 135.31 |
| Jun 25, 2024 | 125.88 |
| Jun 24, 2024 | 140.40 |
| Jun 21, 2024 | 114.60 |
| Jun 20, 2024 | 122.40 |
| Jun 18, 2024 | 105.58 |
| Jun 17, 2024 | 104.88 |
| Jun 14, 2024 | 102.38 |
| Jun 13, 2024 | 107.76 |
| Jun 12, 2024 | 111.55 |
| Jun 11, 2024 | 110.38 |
| Jun 10, 2024 | 98.64 |
| Jun 7, 2024 | 81.12 |
| Jun 6, 2024 | 81.62 |
| Jun 5, 2024 | 82.80 |
| Jun 4, 2024 | 79.82 |
| Jun 3, 2024 | 83.90 |
| May 31, 2024 | 97.20 |
| May 30, 2024 | 96.00 |
| May 29, 2024 | 103.66 |
| May 28, 2024 | 91.20 |
| May 24, 2024 | 85.68 |
| May 23, 2024 | 79.20 |
| May 22, 2024 | 81.48 |
| May 21, 2024 | 80.16 |
| May 20, 2024 | 75.84 |
| May 17, 2024 | 79.20 |
| May 16, 2024 | 81.36 |
| May 15, 2024 | 76.44 |
| May 14, 2024 | 69.72 |
| May 13, 2024 | 79.18 |
| May 10, 2024 | 78.34 |
| May 9, 2024 | 83.33 |
| May 8, 2024 | 83.35 |
| May 7, 2024 | 79.34 |
| May 6, 2024 | 85.20 |
| May 3, 2024 | 81.60 |
| May 2, 2024 | 81.55 |
| May 1, 2024 | 86.11 |
| Apr 30, 2024 | 89.76 |
| Apr 29, 2024 | 88.08 |
| Apr 26, 2024 | 88.32 |
| Apr 25, 2024 | 88.80 |
| Apr 24, 2024 | 111.12 |
| Apr 23, 2024 | 114.00 |
| Apr 22, 2024 | 117.36 |
| Apr 19, 2024 | 115.22 |
| Apr 18, 2024 | 124.80 |
| Apr 17, 2024 | 124.99 |
| Apr 16, 2024 | 116.60 |
| Apr 15, 2024 | 123.31 |
| Apr 12, 2024 | 134.16 |
| Apr 11, 2024 | 140.40 |
| Apr 10, 2024 | 134.40 |
| Apr 9, 2024 | 117.50 |
| Apr 8, 2024 | 115.20 |
| Apr 5, 2024 | 116.64 |
| Apr 4, 2024 | 116.64 |
| Apr 3, 2024 | 119.66 |
| Apr 2, 2024 | 122.16 |
| Apr 1, 2024 | 124.80 |
| Mar 28, 2024 | 135.05 |
| Mar 27, 2024 | 139.92 |
| Mar 26, 2024 | 143.76 |
| Mar 25, 2024 | 145.90 |
| Mar 22, 2024 | 146.38 |
| Mar 21, 2024 | 151.20 |
| Mar 20, 2024 | 159.10 |
| Mar 19, 2024 | 151.22 |
| Mar 18, 2024 | 139.49 |
| Mar 15, 2024 | 110.40 |
| Mar 14, 2024 | 107.28 |
| Mar 13, 2024 | 108.00 |
| Mar 12, 2024 | 106.80 |
| Mar 11, 2024 | 111.36 |
| Mar 8, 2024 | 109.44 |
| Mar 7, 2024 | 111.10 |
| Mar 6, 2024 | 103.80 |
| Mar 5, 2024 | 103.27 |
| Mar 4, 2024 | 113.76 |
| Mar 1, 2024 | 115.32 |
| Feb 29, 2024 | 119.40 |
| Feb 28, 2024 | 124.80 |
| Feb 27, 2024 | 109.22 |
| Feb 26, 2024 | 109.32 |
| Feb 23, 2024 | 103.20 |
| Feb 22, 2024 | 102.65 |
| Feb 21, 2024 | 103.99 |
| Feb 20, 2024 | 105.67 |
| Feb 16, 2024 | 103.20 |
| Feb 15, 2024 | 105.60 |
| Feb 14, 2024 | 106.32 |
| Feb 13, 2024 | 93.60 |
| Feb 12, 2024 | 98.38 |
| Feb 9, 2024 | 103.27 |
| Feb 8, 2024 | 105.60 |
| Feb 7, 2024 | 107.98 |
| Feb 6, 2024 | 111.17 |
| Feb 5, 2024 | 104.09 |
| Feb 2, 2024 | 98.26 |
| Feb 1, 2024 | 92.64 |
| Jan 31, 2024 | 94.32 |
| Jan 30, 2024 | 92.78 |
| Jan 29, 2024 | 91.20 |
| Jan 26, 2024 | 87.60 |
| Jan 25, 2024 | 88.75 |
| Jan 24, 2024 | 88.68 |
| Jan 23, 2024 | 82.80 |
| Jan 22, 2024 | 83.45 |
| Jan 19, 2024 | 84.46 |
| Jan 18, 2024 | 80.30 |
| Jan 17, 2024 | 85.20 |
| Jan 16, 2024 | 84.00 |
| Jan 12, 2024 | 98.38 |
| Jan 11, 2024 | 99.60 |
| Jan 10, 2024 | 100.54 |
| Jan 9, 2024 | 108.00 |
| Jan 8, 2024 | 109.42 |
| Jan 5, 2024 | 119.88 |
| Jan 4, 2024 | 91.20 |
| Jan 3, 2024 | 82.08 |
| Jan 2, 2024 | 90.65 |
| Dec 29, 2023 | 82.56 |
| Dec 28, 2023 | 87.60 |
| Dec 27, 2023 | 76.56 |
| Dec 26, 2023 | 72.02 |
| Dec 22, 2023 | 77.88 |
| Dec 21, 2023 | 77.59 |
| Dec 20, 2023 | 73.90 |
| Dec 19, 2023 | 75.62 |
| Dec 18, 2023 | 80.26 |
| Dec 15, 2023 | 80.40 |
| Dec 14, 2023 | 74.38 |
| Dec 13, 2023 | 70.92 |
| Dec 12, 2023 | 64.97 |
| Dec 11, 2023 | 74.38 |
| Dec 8, 2023 | 72.77 |
| Dec 7, 2023 | 84.02 |
| Dec 6, 2023 | 90.00 |
| Dec 5, 2023 | 96.74 |
| Dec 4, 2023 | 97.01 |
| Dec 1, 2023 | 98.64 |
| Nov 30, 2023 | 100.80 |
| Nov 29, 2023 | 100.56 |
| Nov 28, 2023 | 95.76 |
| Nov 27, 2023 | 99.38 |
| Nov 24, 2023 | 84.79 |
| Nov 22, 2023 | 81.96 |
| Nov 21, 2023 | 83.62 |
| Nov 20, 2023 | 84.00 |
| Nov 17, 2023 | 81.84 |
| Nov 16, 2023 | 78.02 |
| Nov 15, 2023 | 88.78 |
| Nov 14, 2023 | 84.00 |
| Nov 13, 2023 | 88.20 |
| Nov 10, 2023 | 96.00 |
| Nov 9, 2023 | 102.24 |
| Nov 8, 2023 | 220.78 |
| Nov 7, 2023 | 223.32 |
| Nov 6, 2023 | 175.20 |
| Nov 3, 2023 | 155.76 |
| Nov 2, 2023 | 146.64 |
| Nov 1, 2023 | 139.94 |
| Oct 31, 2023 | 120.24 |
| Oct 30, 2023 | 123.22 |
| Oct 27, 2023 | 117.89 |
| Oct 26, 2023 | 117.38 |
| Oct 25, 2023 | 119.04 |
| Oct 24, 2023 | 135.07 |
| Oct 23, 2023 | 127.44 |
| Oct 20, 2023 | 136.82 |
| Oct 19, 2023 | 132.29 |
| Oct 18, 2023 | 153.58 |
| Oct 17, 2023 | 146.33 |
| Oct 16, 2023 | 150.50 |
| Oct 13, 2023 | 156.00 |
| Oct 12, 2023 | 159.62 |
| Oct 11, 2023 | 168.00 |
| Oct 10, 2023 | 179.98 |
| Oct 9, 2023 | 179.98 |
| Oct 6, 2023 | 189.60 |
| Oct 5, 2023 | 184.82 |
| Oct 4, 2023 | 196.56 |
| Oct 3, 2023 | 184.80 |
| Oct 2, 2023 | 201.10 |
| Sep 29, 2023 | 187.20 |
| Sep 28, 2023 | 187.20 |
| Sep 27, 2023 | 189.84 |
| Sep 26, 2023 | 196.15 |
| Sep 25, 2023 | 203.98 |
| Sep 22, 2023 | 200.40 |
| Sep 21, 2023 | 198.00 |
| Sep 20, 2023 | 213.02 |
| Sep 19, 2023 | 213.60 |
| Sep 18, 2023 | 222.00 |
| Sep 15, 2023 | 223.20 |
| Sep 14, 2023 | 230.40 |
| Sep 13, 2023 | 234.96 |
| Sep 12, 2023 | 224.81 |
| Sep 11, 2023 | 195.22 |
| Sep 8, 2023 | 261.58 |
| Sep 7, 2023 | 264.00 |
| Sep 6, 2023 | 271.20 |
| Sep 5, 2023 | 280.80 |
| Sep 1, 2023 | 268.80 |
| Aug 31, 2023 | 283.20 |
| Aug 30, 2023 | 285.60 |
| Aug 29, 2023 | 280.80 |
| Aug 28, 2023 | 283.20 |
| Aug 25, 2023 | 283.20 |
| Aug 24, 2023 | 288.00 |
| Aug 23, 2023 | 304.80 |
| Aug 22, 2023 | 307.20 |
| Aug 21, 2023 | 295.20 |
| Aug 18, 2023 | 331.20 |
| Aug 17, 2023 | 352.80 |
| Aug 16, 2023 | 360.00 |
| Aug 15, 2023 | 319.20 |
| Aug 14, 2023 | 271.20 |
| Aug 11, 2023 | 259.20 |
| Aug 10, 2023 | 280.80 |
| Aug 9, 2023 | 256.80 |
| Aug 8, 2023 | 271.20 |
| Aug 7, 2023 | 300.00 |
| Aug 4, 2023 | 319.20 |
| Aug 3, 2023 | 321.60 |
| Aug 2, 2023 | 328.80 |
| Aug 1, 2023 | 336.00 |
| Jul 31, 2023 | 343.20 |
| Jul 28, 2023 | 324.00 |
| Jul 27, 2023 | 345.60 |
| Jul 26, 2023 | 379.20 |
| Jul 25, 2023 | 360.00 |
| Jul 24, 2023 | 352.80 |
| Jul 21, 2023 | 362.40 |
| Jul 20, 2023 | 360.00 |
| Jul 19, 2023 | 355.20 |
| Jul 18, 2023 | 384.00 |
| Jul 17, 2023 | 393.60 |
| Jul 14, 2023 | 369.60 |
| Jul 13, 2023 | 388.80 |
| Jul 12, 2023 | 379.20 |
| Jul 11, 2023 | 369.60 |
| Jul 10, 2023 | 379.20 |
| Jul 7, 2023 | 340.80 |
| Jul 6, 2023 | 355.20 |
| Jul 5, 2023 | 369.60 |
| Jul 3, 2023 | 345.60 |
| Jun 30, 2023 | 343.20 |
| Jun 29, 2023 | 328.80 |
| Jun 28, 2023 | 333.60 |
| Jun 27, 2023 | 362.40 |
| Jun 26, 2023 | 396.00 |
| Jun 23, 2023 | 424.80 |
| Jun 22, 2023 | 384.00 |
| Jun 21, 2023 | 345.60 |
| Jun 20, 2023 | 379.20 |
| Jun 16, 2023 | 405.60 |
| Jun 15, 2023 | 470.40 |
| Jun 14, 2023 | 468.00 |
| Jun 13, 2023 | 465.60 |
| Jun 12, 2023 | 458.40 |
| Jun 9, 2023 | 504.00 |
| Jun 8, 2023 | 499.20 |
| Jun 7, 2023 | 528.00 |
| Jun 6, 2023 | 475.20 |
| Jun 5, 2023 | 513.60 |
| Jun 2, 2023 | 484.80 |
| Jun 1, 2023 | 477.60 |
| May 31, 2023 | 352.80 |
| May 30, 2023 | 441.60 |
| May 26, 2023 | 280.80 |
| May 25, 2023 | 338.40 |
| May 24, 2023 | 108.65 |
| May 23, 2023 | 111.17 |
| May 22, 2023 | 107.04 |
| May 19, 2023 | 112.78 |
| May 18, 2023 | 117.60 |
| May 17, 2023 | 102.96 |
| May 16, 2023 | 98.40 |
| May 15, 2023 | 109.32 |
| May 12, 2023 | 122.40 |
| May 11, 2023 | 115.58 |
| May 10, 2023 | 124.75 |
| May 9, 2023 | 120.00 |
| May 8, 2023 | 120.62 |
| May 5, 2023 | 118.80 |
| May 4, 2023 | 123.58 |
| May 3, 2023 | 124.13 |
| May 2, 2023 | 124.18 |
| May 1, 2023 | 127.20 |
| Apr 28, 2023 | 132.62 |
| Apr 27, 2023 | 135.60 |
| Apr 26, 2023 | 125.98 |
| Apr 25, 2023 | 125.76 |
| Apr 24, 2023 | 133.20 |
| Apr 21, 2023 | 136.80 |
| Apr 20, 2023 | 127.25 |
| Apr 19, 2023 | 137.04 |
| Apr 18, 2023 | 152.11 |
| Apr 17, 2023 | 156.00 |
| Apr 14, 2023 | 153.60 |
| Apr 13, 2023 | 147.31 |
| Apr 12, 2023 | 129.00 |
| Apr 11, 2023 | 129.60 |
| Apr 10, 2023 | 128.40 |
| Apr 6, 2023 | 117.60 |
| Apr 5, 2023 | 117.60 |
| Apr 4, 2023 | 119.95 |
| Apr 3, 2023 | 110.40 |
| Mar 31, 2023 | 123.60 |
| Mar 30, 2023 | 124.78 |
| Mar 29, 2023 | 127.18 |
| Mar 28, 2023 | 128.35 |
| Mar 27, 2023 | 130.32 |
| Mar 24, 2023 | 127.93 |
| Mar 23, 2023 | 136.80 |
| Mar 22, 2023 | 136.80 |
| Mar 21, 2023 | 139.20 |
| Mar 20, 2023 | 129.72 |
| Mar 17, 2023 | 138.50 |
| Mar 16, 2023 | 134.35 |
| Mar 15, 2023 | 139.92 |
| Mar 14, 2023 | 141.24 |
| Mar 13, 2023 | 144.00 |
| Mar 10, 2023 | 133.78 |
| Mar 9, 2023 | 144.00 |
| Mar 8, 2023 | 154.78 |
| Mar 7, 2023 | 144.00 |
| Mar 6, 2023 | 146.40 |
| Mar 3, 2023 | 141.50 |
| Mar 2, 2023 | 141.84 |
| Mar 1, 2023 | 153.60 |
| Feb 28, 2023 | 136.56 |
| Feb 27, 2023 | 150.00 |
| Feb 24, 2023 | 155.59 |
| Feb 23, 2023 | 161.80 |
| Feb 22, 2023 | 170.62 |
| Feb 21, 2023 | 177.96 |
| Feb 17, 2023 | 211.20 |
| Feb 16, 2023 | 216.17 |
| Feb 15, 2023 | 228.26 |
| Feb 14, 2023 | 216.24 |
| Feb 13, 2023 | 225.38 |
| Feb 10, 2023 | 225.62 |
| Feb 9, 2023 | 218.40 |
| Feb 8, 2023 | 151.08 |
| Feb 7, 2023 | 154.25 |
| Feb 6, 2023 | 149.04 |
| Feb 3, 2023 | 160.22 |
| Feb 2, 2023 | 165.12 |
| Feb 1, 2023 | 189.60 |
| Jan 31, 2023 | 189.60 |
| Jan 30, 2023 | 156.24 |
| Jan 27, 2023 | 159.22 |
| Jan 26, 2023 | 125.52 |
| Jan 25, 2023 | 122.57 |
| Jan 24, 2023 | 122.50 |
| Jan 23, 2023 | 129.60 |
| Jan 20, 2023 | 126.53 |
| Jan 19, 2023 | 126.02 |
| Jan 18, 2023 | 119.28 |
| Jan 17, 2023 | 140.16 |
| Jan 13, 2023 | 139.20 |
| Jan 12, 2023 | 133.10 |
| Jan 11, 2023 | 135.84 |
| Jan 10, 2023 | 133.81 |
| Jan 9, 2023 | 123.60 |
| Jan 6, 2023 | 122.40 |
| Jan 5, 2023 | 122.18 |
| Jan 4, 2023 | 117.84 |
| Jan 3, 2023 | 112.92 |
| Dec 30, 2022 | 104.74 |
| Dec 29, 2022 | 110.40 |
| Dec 28, 2022 | 115.20 |
| Dec 27, 2022 | 127.20 |
| Dec 23, 2022 | 110.40 |
| Dec 22, 2022 | 114.02 |
| Dec 21, 2022 | 120.95 |
| Dec 20, 2022 | 117.46 |
| Dec 19, 2022 | 113.06 |
| Dec 16, 2022 | 122.40 |
| Dec 15, 2022 | 129.07 |
| Dec 14, 2022 | 145.86 |
| Dec 13, 2022 | 148.15 |
| Dec 12, 2022 | 153.48 |
| Dec 9, 2022 | 176.38 |
| Dec 8, 2022 | 157.27 |
| Dec 7, 2022 | 145.87 |
| Dec 6, 2022 | 156.00 |
| Dec 5, 2022 | 148.80 |
| Dec 2, 2022 | 149.06 |
| Dec 1, 2022 | 171.34 |
| Nov 30, 2022 | 158.41 |
| Nov 29, 2022 | 163.46 |
| Nov 28, 2022 | 160.54 |
| Nov 25, 2022 | 166.75 |
| Nov 23, 2022 | 167.93 |
| Nov 22, 2022 | 167.98 |
| Nov 21, 2022 | 160.78 |
| Nov 18, 2022 | 157.20 |
| Nov 17, 2022 | 153.58 |
| Nov 16, 2022 | 153.50 |
| Nov 15, 2022 | 153.72 |
| Nov 14, 2022 | 160.30 |
| Nov 11, 2022 | 154.10 |
| Nov 10, 2022 | 153.58 |
| Nov 9, 2022 | 162.55 |
| Nov 8, 2022 | 154.80 |
| Nov 7, 2022 | 162.67 |
| Nov 4, 2022 | 184.75 |
| Nov 3, 2022 | 191.04 |
| Nov 2, 2022 | 191.02 |
| Nov 1, 2022 | 194.38 |
| Oct 31, 2022 | 187.58 |
| Oct 28, 2022 | 203.98 |
| Oct 27, 2022 | 207.60 |
| Oct 26, 2022 | 209.78 |
| Oct 25, 2022 | 211.20 |
| Oct 24, 2022 | 208.85 |
| Oct 21, 2022 | 213.62 |
| Oct 20, 2022 | 220.63 |
| Oct 19, 2022 | 221.09 |
| Oct 18, 2022 | 230.40 |
| Oct 17, 2022 | 235.20 |
| Oct 14, 2022 | 232.97 |
| Oct 13, 2022 | 235.20 |
| Oct 12, 2022 | 240.00 |
| Oct 11, 2022 | 247.20 |
| Oct 10, 2022 | 240.00 |
| Oct 7, 2022 | 232.51 |
| Oct 6, 2022 | 230.40 |
| Oct 5, 2022 | 254.40 |
| Oct 4, 2022 | 259.20 |
| Oct 3, 2022 | 314.40 |
| Sep 30, 2022 | 211.20 |
| Sep 29, 2022 | 228.79 |
| Sep 28, 2022 | 252.00 |
| Sep 27, 2022 | 268.80 |
| Sep 26, 2022 | 254.40 |
| Sep 23, 2022 | 278.40 |
| Sep 22, 2022 | 319.20 |
| Sep 21, 2022 | 328.80 |
| Sep 20, 2022 | 412.80 |
| Sep 19, 2022 | 434.40 |
| Sep 16, 2022 | 561.60 |
| Sep 15, 2022 | 652.80 |
| Sep 14, 2022 | 708.00 |
| Sep 13, 2022 | 684.00 |