WhiteHorse Finance (WHF) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | WhiteHorse Finance | 154.52 Mn | 142.73 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 154.52 Mn |
| May 29, 2026 | 148.31 Mn |
| May 28, 2026 | 148.53 Mn |
| May 27, 2026 | 150.75 Mn |
| May 26, 2026 | 146.54 Mn |
| May 22, 2026 | 145.87 Mn |
| May 21, 2026 | 147.87 Mn |
| May 20, 2026 | 161.72 Mn |
| May 19, 2026 | 162.72 Mn |
| May 18, 2026 | 164.49 Mn |
| May 15, 2026 | 161.61 Mn |
| May 14, 2026 | 162.28 Mn |
| May 13, 2026 | 160.50 Mn |
| May 12, 2026 | 160.95 Mn |
| May 11, 2026 | 162.50 Mn |
| May 8, 2026 | 170.26 Mn |
| May 7, 2026 | 168.04 Mn |
| May 6, 2026 | 168.48 Mn |
| May 5, 2026 | 167.60 Mn |
| May 4, 2026 | 168.26 Mn |
| May 1, 2026 | 169.81 Mn |
| Apr 30, 2026 | 168.48 Mn |
| Apr 29, 2026 | 167.82 Mn |
| Apr 28, 2026 | 169.59 Mn |
| Apr 27, 2026 | 168.26 Mn |
| Apr 24, 2026 | 166.71 Mn |
| Apr 23, 2026 | 165.38 Mn |
| Apr 22, 2026 | 166.49 Mn |
| Apr 21, 2026 | 168.26 Mn |
| Apr 20, 2026 | 169.59 Mn |
| Apr 17, 2026 | 167.82 Mn |
| Apr 16, 2026 | 168.26 Mn |
| Apr 15, 2026 | 169.59 Mn |
| Apr 14, 2026 | 168.48 Mn |
| Apr 13, 2026 | 170.26 Mn |
| Apr 10, 2026 | 167.60 Mn |
| Apr 9, 2026 | 169.15 Mn |
| Apr 8, 2026 | 166.27 Mn |
| Apr 7, 2026 | 166.71 Mn |
| Apr 6, 2026 | 168.04 Mn |
| Apr 2, 2026 | 164.05 Mn |
| Apr 1, 2026 | 157.62 Mn |
| Mar 31, 2026 | 164.05 Mn |
| Mar 30, 2026 | 169.41 Mn |
| Mar 27, 2026 | 165.47 Mn |
| Mar 26, 2026 | 168.25 Mn |
| Mar 25, 2026 | 169.64 Mn |
| Mar 24, 2026 | 163.38 Mn |
| Mar 23, 2026 | 163.38 Mn |
| Mar 20, 2026 | 163.38 Mn |
| Mar 19, 2026 | 169.41 Mn |
| Mar 18, 2026 | 169.18 Mn |
| Mar 17, 2026 | 169.41 Mn |
| Mar 16, 2026 | 163.85 Mn |
| Mar 13, 2026 | 163.85 Mn |
| Mar 12, 2026 | 163.85 Mn |
| Mar 11, 2026 | 172.65 Mn |
| Mar 10, 2026 | 175.67 Mn |
| Mar 9, 2026 | 171.96 Mn |
| Mar 6, 2026 | 171.96 Mn |
| Mar 5, 2026 | 168.71 Mn |
| Mar 4, 2026 | 164.54 Mn |
| Mar 3, 2026 | 158.05 Mn |
| Mar 2, 2026 | 155.74 Mn |
| Feb 27, 2026 | 146.00 Mn |
| Feb 26, 2026 | 146.00 Mn |
| Feb 25, 2026 | 147.39 Mn |
| Feb 24, 2026 | 143.45 Mn |
| Feb 23, 2026 | 143.92 Mn |
| Feb 20, 2026 | 147.86 Mn |
| Feb 19, 2026 | 147.86 Mn |
| Feb 18, 2026 | 151.33 Mn |
| Feb 17, 2026 | 151.10 Mn |
| Feb 13, 2026 | 151.80 Mn |
| Feb 12, 2026 | 152.49 Mn |
| Feb 11, 2026 | 155.27 Mn |
| Feb 10, 2026 | 151.33 Mn |
| Feb 9, 2026 | 151.33 Mn |
| Feb 6, 2026 | 149.71 Mn |
| Feb 5, 2026 | 149.94 Mn |
| Feb 4, 2026 | 151.33 Mn |
| Feb 3, 2026 | 151.56 Mn |
| Feb 2, 2026 | 157.13 Mn |
| Jan 30, 2026 | 155.50 Mn |
| Jan 29, 2026 | 157.13 Mn |
| Jan 28, 2026 | 158.05 Mn |
| Jan 27, 2026 | 158.52 Mn |
| Jan 26, 2026 | 158.05 Mn |
| Jan 23, 2026 | 160.37 Mn |
| Jan 22, 2026 | 161.99 Mn |
| Jan 21, 2026 | 160.83 Mn |
| Jan 20, 2026 | 162.46 Mn |
| Jan 16, 2026 | 160.37 Mn |
| Jan 15, 2026 | 163.15 Mn |
| Jan 14, 2026 | 161.76 Mn |
| Jan 13, 2026 | 158.75 Mn |
| Jan 12, 2026 | 159.21 Mn |
| Jan 9, 2026 | 161.07 Mn |
| Jan 8, 2026 | 161.99 Mn |
| Jan 7, 2026 | 159.68 Mn |
| Jan 6, 2026 | 164.31 Mn |
| Jan 5, 2026 | 167.32 Mn |
| Jan 2, 2026 | 161.99 Mn |
| Dec 31, 2025 | 161.07 Mn |
| Dec 30, 2025 | 162.00 Mn |
| Dec 29, 2025 | 160.14 Mn |
| Dec 26, 2025 | 162.24 Mn |
| Dec 24, 2025 | 163.17 Mn |
| Dec 23, 2025 | 157.59 Mn |
| Dec 22, 2025 | 161.31 Mn |
| Dec 19, 2025 | 167.12 Mn |
| Dec 18, 2025 | 168.51 Mn |
| Dec 17, 2025 | 168.05 Mn |
| Dec 16, 2025 | 167.58 Mn |
| Dec 15, 2025 | 171.77 Mn |
| Dec 12, 2025 | 175.95 Mn |
| Dec 11, 2025 | 176.18 Mn |
| Dec 10, 2025 | 177.58 Mn |
| Dec 9, 2025 | 179.20 Mn |
| Dec 8, 2025 | 177.58 Mn |
| Dec 5, 2025 | 178.51 Mn |
| Dec 4, 2025 | 176.42 Mn |
| Dec 3, 2025 | 174.09 Mn |
| Dec 2, 2025 | 171.53 Mn |
| Dec 1, 2025 | 167.58 Mn |
| Nov 28, 2025 | 168.98 Mn |
| Nov 26, 2025 | 167.35 Mn |
| Nov 25, 2025 | 165.72 Mn |
| Nov 24, 2025 | 167.35 Mn |
| Nov 21, 2025 | 167.82 Mn |
| Nov 20, 2025 | 164.33 Mn |
| Nov 19, 2025 | 166.19 Mn |
| Nov 18, 2025 | 169.21 Mn |
| Nov 17, 2025 | 165.03 Mn |
| Nov 14, 2025 | 163.63 Mn |
| Nov 13, 2025 | 156.89 Mn |
| Nov 12, 2025 | 161.31 Mn |
| Nov 11, 2025 | 160.84 Mn |
| Nov 10, 2025 | 156.89 Mn |
| Nov 7, 2025 | 165.26 Mn |
| Nov 6, 2025 | 166.65 Mn |
| Nov 5, 2025 | 170.84 Mn |
| Nov 4, 2025 | 165.96 Mn |
| Nov 3, 2025 | 164.56 Mn |
| Oct 31, 2025 | 166.89 Mn |
| Oct 30, 2025 | 165.72 Mn |
| Oct 29, 2025 | 168.28 Mn |
| Oct 28, 2025 | 170.37 Mn |
| Oct 27, 2025 | 168.74 Mn |
| Oct 24, 2025 | 163.63 Mn |
| Oct 23, 2025 | 164.33 Mn |
| Oct 22, 2025 | 162.70 Mn |
| Oct 21, 2025 | 168.05 Mn |
| Oct 20, 2025 | 163.63 Mn |
| Oct 17, 2025 | 161.77 Mn |
| Oct 16, 2025 | 163.63 Mn |
| Oct 15, 2025 | 158.52 Mn |
| Oct 14, 2025 | 158.52 Mn |
| Oct 13, 2025 | 157.12 Mn |
| Oct 10, 2025 | 151.78 Mn |
| Oct 9, 2025 | 155.26 Mn |
| Oct 8, 2025 | 156.66 Mn |
| Oct 7, 2025 | 158.98 Mn |
| Oct 6, 2025 | 162.47 Mn |
| Oct 3, 2025 | 162.24 Mn |
| Oct 2, 2025 | 160.38 Mn |
| Oct 1, 2025 | 153.40 Mn |
| Sep 30, 2025 | 160.84 Mn |
| Sep 29, 2025 | 162.00 Mn |
| Sep 26, 2025 | 165.26 Mn |
| Sep 25, 2025 | 167.12 Mn |
| Sep 24, 2025 | 168.74 Mn |
| Sep 23, 2025 | 177.11 Mn |
| Sep 22, 2025 | 182.46 Mn |
| Sep 19, 2025 | 186.87 Mn |
| Sep 18, 2025 | 204.77 Mn |
| Sep 17, 2025 | 203.61 Mn |
| Sep 16, 2025 | 205.24 Mn |
| Sep 15, 2025 | 203.38 Mn |
| Sep 12, 2025 | 202.68 Mn |
| Sep 11, 2025 | 204.31 Mn |
| Sep 10, 2025 | 201.98 Mn |
| Sep 9, 2025 | 202.91 Mn |
| Sep 8, 2025 | 201.98 Mn |
| Sep 5, 2025 | 203.61 Mn |
| Sep 4, 2025 | 201.98 Mn |
| Sep 3, 2025 | 199.19 Mn |
| Sep 2, 2025 | 198.96 Mn |
| Aug 29, 2025 | 198.73 Mn |
| Aug 28, 2025 | 198.50 Mn |
| Aug 27, 2025 | 198.50 Mn |
| Aug 26, 2025 | 198.26 Mn |
| Aug 25, 2025 | 198.03 Mn |
| Aug 22, 2025 | 198.26 Mn |
| Aug 21, 2025 | 197.80 Mn |
| Aug 20, 2025 | 196.87 Mn |
| Aug 19, 2025 | 196.64 Mn |
| Aug 18, 2025 | 195.71 Mn |
| Aug 15, 2025 | 197.10 Mn |
| Aug 14, 2025 | 196.40 Mn |
| Aug 13, 2025 | 196.87 Mn |
| Aug 12, 2025 | 197.80 Mn |
| Aug 11, 2025 | 197.33 Mn |
| Aug 8, 2025 | 196.87 Mn |
| Aug 7, 2025 | 198.03 Mn |
| Aug 6, 2025 | 204.07 Mn |
| Aug 5, 2025 | 204.54 Mn |
| Aug 4, 2025 | 201.75 Mn |
| Aug 1, 2025 | 202.21 Mn |
| Jul 31, 2025 | 202.45 Mn |
| Jul 30, 2025 | 202.21 Mn |
| Jul 29, 2025 | 205.24 Mn |
| Jul 28, 2025 | 206.17 Mn |
| Jul 25, 2025 | 209.65 Mn |
| Jul 24, 2025 | 207.10 Mn |
| Jul 23, 2025 | 209.89 Mn |
| Jul 22, 2025 | 208.03 Mn |
| Jul 21, 2025 | 205.00 Mn |
| Jul 18, 2025 | 206.17 Mn |
| Jul 17, 2025 | 207.56 Mn |
| Jul 16, 2025 | 207.33 Mn |
| Jul 15, 2025 | 206.86 Mn |
| Jul 14, 2025 | 207.10 Mn |
| Jul 11, 2025 | 207.33 Mn |
| Jul 10, 2025 | 210.35 Mn |
| Jul 9, 2025 | 205.70 Mn |
| Jul 8, 2025 | 213.14 Mn |
| Jul 7, 2025 | 210.12 Mn |
| Jul 3, 2025 | 212.21 Mn |
| Jul 2, 2025 | 209.89 Mn |
| Jul 1, 2025 | 205.00 Mn |
| Jun 30, 2025 | 202.68 Mn |
| Jun 27, 2025 | 203.14 Mn |
| Jun 26, 2025 | 201.98 Mn |
| Jun 25, 2025 | 201.52 Mn |
| Jun 24, 2025 | 203.14 Mn |
| Jun 23, 2025 | 201.98 Mn |
| Jun 20, 2025 | 201.98 Mn |
| Jun 18, 2025 | 205.24 Mn |
| Jun 17, 2025 | 221.04 Mn |
| Jun 16, 2025 | 219.41 Mn |
| Jun 13, 2025 | 214.77 Mn |
| Jun 12, 2025 | 216.63 Mn |
| Jun 11, 2025 | 214.30 Mn |
| Jun 10, 2025 | 212.91 Mn |
| Jun 9, 2025 | 212.44 Mn |
| Jun 6, 2025 | 209.42 Mn |
| Jun 5, 2025 | 208.96 Mn |
| Jun 4, 2025 | 210.35 Mn |
| Jun 3, 2025 | 211.05 Mn |
| Jun 2, 2025 | 208.72 Mn |
| May 30, 2025 | 208.96 Mn |
| May 29, 2025 | 208.96 Mn |
| May 28, 2025 | 208.03 Mn |
| May 27, 2025 | 211.98 Mn |
| May 23, 2025 | 209.42 Mn |
| May 22, 2025 | 206.63 Mn |
| May 21, 2025 | 208.49 Mn |
| May 20, 2025 | 214.30 Mn |
| May 19, 2025 | 213.37 Mn |
| May 16, 2025 | 212.91 Mn |
| May 15, 2025 | 209.19 Mn |
| May 14, 2025 | 211.98 Mn |
| May 13, 2025 | 215.70 Mn |
| May 12, 2025 | 216.86 Mn |
| May 9, 2025 | 215.23 Mn |
| May 8, 2025 | 216.39 Mn |
| May 7, 2025 | 215.46 Mn |
| May 6, 2025 | 219.18 Mn |
| May 5, 2025 | 220.11 Mn |
| May 2, 2025 | 222.90 Mn |
| May 1, 2025 | 221.97 Mn |
| Apr 30, 2025 | 222.44 Mn |
| Apr 29, 2025 | 227.55 Mn |
| Apr 28, 2025 | 228.71 Mn |
| Apr 25, 2025 | 227.78 Mn |
| Apr 24, 2025 | 227.55 Mn |
| Apr 23, 2025 | 228.48 Mn |
| Apr 22, 2025 | 227.32 Mn |
| Apr 21, 2025 | 227.55 Mn |
| Apr 17, 2025 | 226.16 Mn |
| Apr 16, 2025 | 220.11 Mn |
| Apr 15, 2025 | 217.09 Mn |
| Apr 14, 2025 | 214.30 Mn |
| Apr 11, 2025 | 209.65 Mn |
| Apr 10, 2025 | 207.56 Mn |
| Apr 9, 2025 | 212.44 Mn |
| Apr 8, 2025 | 201.52 Mn |
| Apr 7, 2025 | 204.54 Mn |
| Apr 4, 2025 | 209.19 Mn |
| Apr 3, 2025 | 217.44 Mn |
| Apr 2, 2025 | 217.79 Mn |
| Apr 1, 2025 | 222.67 Mn |
| Mar 31, 2025 | 224.30 Mn |
| Dec 30, 2024 | 221.74 Mn |
| Dec 27, 2024 | 226.62 Mn |
| Dec 26, 2024 | 225.23 Mn |
| Dec 24, 2024 | 224.06 Mn |
| Dec 23, 2024 | 221.51 Mn |
| Dec 20, 2024 | 230.80 Mn |
| Dec 19, 2024 | 242.66 Mn |
| Dec 18, 2024 | 243.36 Mn |
| Dec 17, 2024 | 246.61 Mn |
| Dec 16, 2024 | 248.93 Mn |
| Dec 13, 2024 | 247.77 Mn |
| Dec 12, 2024 | 246.38 Mn |
| Dec 11, 2024 | 247.31 Mn |
| Dec 10, 2024 | 248.24 Mn |
| Dec 9, 2024 | 248.70 Mn |
| Dec 6, 2024 | 245.68 Mn |
| Dec 5, 2024 | 244.28 Mn |
| Dec 4, 2024 | 246.84 Mn |
| Dec 3, 2024 | 242.43 Mn |
| Dec 2, 2024 | 244.28 Mn |
| Nov 29, 2024 | 246.84 Mn |
| Nov 27, 2024 | 245.68 Mn |
| Nov 26, 2024 | 243.36 Mn |
| Nov 25, 2024 | 243.36 Mn |
| Nov 22, 2024 | 244.98 Mn |
| Nov 21, 2024 | 243.82 Mn |
| Nov 20, 2024 | 243.59 Mn |
| Nov 19, 2024 | 244.75 Mn |
| Nov 18, 2024 | 246.14 Mn |
| Nov 15, 2024 | 246.84 Mn |
| Nov 14, 2024 | 244.75 Mn |
| Nov 13, 2024 | 244.52 Mn |
| Nov 12, 2024 | 246.14 Mn |
| Nov 11, 2024 | 247.89 Mn |
| Nov 8, 2024 | 257.30 Mn |
| Nov 7, 2024 | 269.62 Mn |
| Nov 6, 2024 | 271.94 Mn |
| Nov 5, 2024 | 269.39 Mn |
| Nov 4, 2024 | 268.69 Mn |
| Nov 1, 2024 | 270.08 Mn |
| Oct 31, 2024 | 273.11 Mn |
| Oct 30, 2024 | 280.31 Mn |
| Oct 29, 2024 | 282.40 Mn |
| Oct 28, 2024 | 281.94 Mn |
| Oct 25, 2024 | 279.85 Mn |
| Oct 24, 2024 | 277.06 Mn |
| Oct 23, 2024 | 272.64 Mn |
| Oct 22, 2024 | 276.83 Mn |
| Oct 21, 2024 | 275.20 Mn |
| Oct 18, 2024 | 276.83 Mn |
| Oct 17, 2024 | 277.06 Mn |
| Oct 16, 2024 | 275.90 Mn |
| Oct 15, 2024 | 272.18 Mn |
| Oct 14, 2024 | 268.92 Mn |
| Oct 11, 2024 | 268.46 Mn |
| Oct 10, 2024 | 268.69 Mn |
| Oct 9, 2024 | 265.67 Mn |
| Oct 8, 2024 | 269.15 Mn |
| Oct 7, 2024 | 271.94 Mn |
| Oct 4, 2024 | 272.87 Mn |
| Oct 3, 2024 | 269.62 Mn |
| Oct 2, 2024 | 272.64 Mn |
| Oct 1, 2024 | 272.18 Mn |
| Sep 30, 2024 | 268.92 Mn |
| Sep 27, 2024 | 267.06 Mn |
| Sep 26, 2024 | 266.13 Mn |
| Sep 25, 2024 | 266.83 Mn |
| Sep 24, 2024 | 269.85 Mn |
| Sep 23, 2024 | 267.53 Mn |
| Sep 20, 2024 | 266.37 Mn |
| Sep 19, 2024 | 271.48 Mn |
| Sep 18, 2024 | 275.43 Mn |
| Sep 17, 2024 | 285.19 Mn |
| Sep 16, 2024 | 284.26 Mn |
| Sep 13, 2024 | 279.61 Mn |
| Sep 12, 2024 | 272.18 Mn |
| Sep 11, 2024 | 274.73 Mn |
| Sep 10, 2024 | 274.97 Mn |
| Sep 9, 2024 | 276.36 Mn |
| Sep 6, 2024 | 277.99 Mn |
| Sep 5, 2024 | 276.59 Mn |
| Sep 4, 2024 | 275.66 Mn |
| Sep 3, 2024 | 277.06 Mn |
| Aug 30, 2024 | 276.36 Mn |
| Aug 29, 2024 | 275.43 Mn |
| Aug 28, 2024 | 271.71 Mn |
| Aug 27, 2024 | 271.94 Mn |
| Aug 26, 2024 | 271.71 Mn |
| Aug 23, 2024 | 275.20 Mn |
| Aug 22, 2024 | 272.64 Mn |
| Aug 21, 2024 | 274.73 Mn |
| Aug 20, 2024 | 270.55 Mn |
| Aug 19, 2024 | 272.64 Mn |
| Aug 16, 2024 | 269.62 Mn |
| Aug 15, 2024 | 267.30 Mn |
| Aug 14, 2024 | 259.63 Mn |
| Aug 13, 2024 | 265.67 Mn |
| Aug 12, 2024 | 267.53 Mn |
| Aug 9, 2024 | 266.37 Mn |
| Aug 8, 2024 | 261.72 Mn |
| Aug 7, 2024 | 272.87 Mn |
| Aug 6, 2024 | 271.71 Mn |
| Aug 5, 2024 | 269.15 Mn |
| Aug 2, 2024 | 273.80 Mn |
| Aug 1, 2024 | 275.43 Mn |
| Jul 31, 2024 | 277.06 Mn |
| Jul 30, 2024 | 281.94 Mn |
| Jul 29, 2024 | 280.54 Mn |
| Jul 26, 2024 | 283.33 Mn |
| Jul 25, 2024 | 282.64 Mn |
| Jul 24, 2024 | 281.94 Mn |
| Jul 23, 2024 | 283.80 Mn |
| Jul 22, 2024 | 284.50 Mn |
| Jul 19, 2024 | 280.08 Mn |
| Jul 18, 2024 | 282.64 Mn |
| Jul 17, 2024 | 284.96 Mn |
| Jul 16, 2024 | 285.89 Mn |
| Jul 15, 2024 | 287.98 Mn |
| Jul 12, 2024 | 287.52 Mn |
| Jul 11, 2024 | 287.75 Mn |
| Jul 10, 2024 | 286.59 Mn |
| Jul 9, 2024 | 284.96 Mn |
| Jul 8, 2024 | 286.35 Mn |
| Jul 5, 2024 | 286.35 Mn |
| Jul 3, 2024 | 293.33 Mn |
| Jul 2, 2024 | 288.68 Mn |
| Jul 1, 2024 | 288.45 Mn |
| Jun 28, 2024 | 285.19 Mn |
| Jun 27, 2024 | 281.24 Mn |
| Jun 26, 2024 | 281.71 Mn |
| Jun 25, 2024 | 284.73 Mn |
| Jun 24, 2024 | 286.12 Mn |
| Jun 21, 2024 | 286.12 Mn |
| Jun 20, 2024 | 287.28 Mn |
| Jun 18, 2024 | 289.38 Mn |
| Jun 17, 2024 | 303.32 Mn |
| Jun 14, 2024 | 305.65 Mn |
| Jun 13, 2024 | 300.77 Mn |
| Jun 12, 2024 | 305.18 Mn |
| Jun 11, 2024 | 304.48 Mn |
| Jun 10, 2024 | 303.32 Mn |
| Jun 7, 2024 | 302.39 Mn |
| Jun 6, 2024 | 296.35 Mn |
| Jun 5, 2024 | 300.77 Mn |
| Jun 4, 2024 | 300.53 Mn |
| Jun 3, 2024 | 302.39 Mn |
| May 31, 2024 | 298.67 Mn |
| May 30, 2024 | 297.51 Mn |
| May 29, 2024 | 299.60 Mn |
| May 28, 2024 | 305.65 Mn |
| May 24, 2024 | 307.97 Mn |
| May 23, 2024 | 305.88 Mn |
| May 22, 2024 | 307.97 Mn |
| May 21, 2024 | 306.58 Mn |
| May 20, 2024 | 304.48 Mn |
| May 17, 2024 | 304.02 Mn |
| May 16, 2024 | 300.77 Mn |
| May 15, 2024 | 300.53 Mn |
| May 14, 2024 | 303.55 Mn |
| May 13, 2024 | 297.51 Mn |
| May 10, 2024 | 296.35 Mn |
| May 9, 2024 | 300.30 Mn |
| May 8, 2024 | 304.95 Mn |
| May 7, 2024 | 296.35 Mn |
| May 6, 2024 | 296.58 Mn |
| May 3, 2024 | 297.28 Mn |
| May 2, 2024 | 302.63 Mn |
| May 1, 2024 | 299.14 Mn |
| Apr 30, 2024 | 299.37 Mn |
| Apr 29, 2024 | 301.46 Mn |
| Apr 26, 2024 | 299.84 Mn |
| Apr 25, 2024 | 297.98 Mn |
| Apr 24, 2024 | 302.16 Mn |
| Apr 23, 2024 | 296.58 Mn |
| Apr 22, 2024 | 299.60 Mn |
| Apr 19, 2024 | 294.95 Mn |
| Apr 18, 2024 | 293.33 Mn |
| Apr 17, 2024 | 287.52 Mn |
| Apr 16, 2024 | 288.91 Mn |
| Apr 15, 2024 | 287.98 Mn |
| Apr 12, 2024 | 285.66 Mn |
| Apr 11, 2024 | 288.21 Mn |
| Apr 10, 2024 | 286.12 Mn |
| Apr 9, 2024 | 290.31 Mn |
| Apr 8, 2024 | 286.82 Mn |
| Apr 5, 2024 | 285.19 Mn |
| Apr 4, 2024 | 283.33 Mn |
| Apr 3, 2024 | 284.96 Mn |
| Apr 2, 2024 | 281.24 Mn |
| Apr 1, 2024 | 283.57 Mn |
| Mar 28, 2024 | 288.21 Mn |
| Mar 27, 2024 | 291.70 Mn |
| Mar 26, 2024 | 291.00 Mn |
| Mar 25, 2024 | 288.91 Mn |
| Mar 22, 2024 | 283.80 Mn |
| Mar 21, 2024 | 283.57 Mn |
| Mar 20, 2024 | 297.05 Mn |
| Mar 19, 2024 | 299.14 Mn |
| Mar 18, 2024 | 296.12 Mn |
| Mar 15, 2024 | 294.95 Mn |
| Mar 14, 2024 | 291.24 Mn |
| Mar 13, 2024 | 296.12 Mn |
| Mar 12, 2024 | 293.10 Mn |
| Mar 11, 2024 | 294.95 Mn |
| Mar 8, 2024 | 292.17 Mn |
| Mar 7, 2024 | 293.79 Mn |
| Mar 6, 2024 | 291.70 Mn |
| Mar 5, 2024 | 290.31 Mn |
| Mar 4, 2024 | 289.38 Mn |
| Mar 1, 2024 | 288.45 Mn |
| Feb 29, 2024 | 289.38 Mn |
| Feb 28, 2024 | 288.91 Mn |
| Feb 27, 2024 | 291.70 Mn |
| Feb 26, 2024 | 290.54 Mn |
| Feb 23, 2024 | 294.95 Mn |
| Feb 22, 2024 | 291.93 Mn |
| Feb 21, 2024 | 293.10 Mn |
| Feb 20, 2024 | 295.19 Mn |
| Feb 16, 2024 | 294.72 Mn |
| Feb 15, 2024 | 295.65 Mn |
| Feb 14, 2024 | 295.42 Mn |
| Feb 13, 2024 | 296.12 Mn |
| Feb 12, 2024 | 296.35 Mn |
| Feb 9, 2024 | 293.10 Mn |
| Feb 8, 2024 | 291.70 Mn |
| Feb 7, 2024 | 291.24 Mn |
| Feb 6, 2024 | 291.00 Mn |
| Feb 5, 2024 | 291.00 Mn |
| Feb 2, 2024 | 292.63 Mn |
| Feb 1, 2024 | 291.70 Mn |
| Jan 31, 2024 | 290.77 Mn |
| Jan 30, 2024 | 294.95 Mn |
| Jan 29, 2024 | 292.86 Mn |
| Jan 26, 2024 | 297.98 Mn |
| Jan 25, 2024 | 293.79 Mn |
| Jan 24, 2024 | 294.72 Mn |
| Jan 23, 2024 | 296.35 Mn |
| Jan 22, 2024 | 294.72 Mn |
| Jan 19, 2024 | 291.47 Mn |
| Jan 18, 2024 | 290.77 Mn |
| Jan 17, 2024 | 293.33 Mn |
| Jan 16, 2024 | 294.03 Mn |
| Jan 12, 2024 | 296.81 Mn |
| Jan 11, 2024 | 297.05 Mn |
| Jan 10, 2024 | 294.26 Mn |
| Jan 9, 2024 | 295.19 Mn |
| Jan 8, 2024 | 298.67 Mn |
| Jan 5, 2024 | 296.35 Mn |
| Jan 4, 2024 | 291.93 Mn |
| Jan 3, 2024 | 285.19 Mn |
| Jan 2, 2024 | 285.89 Mn |
| Dec 29, 2023 | 285.89 Mn |
| Dec 28, 2023 | 284.50 Mn |
| Dec 27, 2023 | 288.91 Mn |
| Dec 26, 2023 | 285.19 Mn |
| Dec 22, 2023 | 283.57 Mn |
| Dec 21, 2023 | 288.45 Mn |
| Dec 20, 2023 | 287.28 Mn |
| Dec 19, 2023 | 294.72 Mn |
| Dec 18, 2023 | 303.09 Mn |
| Dec 15, 2023 | 299.60 Mn |
| Dec 14, 2023 | 300.30 Mn |
| Dec 13, 2023 | 293.79 Mn |
| Dec 12, 2023 | 291.00 Mn |
| Dec 11, 2023 | 291.47 Mn |
| Dec 8, 2023 | 289.14 Mn |
| Dec 7, 2023 | 286.35 Mn |
| Dec 6, 2023 | 285.19 Mn |
| Dec 5, 2023 | 288.21 Mn |
| Dec 4, 2023 | 287.52 Mn |
| Dec 1, 2023 | 286.82 Mn |
| Nov 30, 2023 | 282.40 Mn |
| Nov 29, 2023 | 282.87 Mn |
| Nov 28, 2023 | 283.10 Mn |
| Nov 27, 2023 | 282.40 Mn |
| Nov 24, 2023 | 284.73 Mn |
| Nov 22, 2023 | 286.12 Mn |
| Nov 21, 2023 | 286.12 Mn |
| Nov 20, 2023 | 287.75 Mn |
| Nov 17, 2023 | 293.10 Mn |
| Nov 16, 2023 | 292.40 Mn |
| Nov 15, 2023 | 289.38 Mn |
| Nov 14, 2023 | 284.03 Mn |
| Nov 13, 2023 | 282.64 Mn |
| Nov 10, 2023 | 281.24 Mn |
| Nov 9, 2023 | 283.57 Mn |
| Nov 8, 2023 | 284.50 Mn |
| Nov 7, 2023 | 278.92 Mn |
| Nov 6, 2023 | 282.87 Mn |
| Nov 3, 2023 | 280.31 Mn |
| Nov 2, 2023 | 282.40 Mn |
| Nov 1, 2023 | 283.33 Mn |
| Oct 31, 2023 | 273.34 Mn |
| Oct 30, 2023 | 269.85 Mn |
| Oct 27, 2023 | 278.68 Mn |
| Oct 26, 2023 | 281.71 Mn |
| Oct 25, 2023 | 283.57 Mn |
| Oct 24, 2023 | 284.73 Mn |
| Oct 23, 2023 | 281.94 Mn |
| Oct 20, 2023 | 285.66 Mn |
| Oct 19, 2023 | 285.66 Mn |
| Oct 18, 2023 | 288.21 Mn |
| Oct 17, 2023 | 294.95 Mn |
| Oct 16, 2023 | 293.79 Mn |
| Oct 13, 2023 | 291.70 Mn |
| Oct 12, 2023 | 293.33 Mn |
| Oct 11, 2023 | 296.12 Mn |
| Oct 10, 2023 | 295.19 Mn |
| Oct 9, 2023 | 295.65 Mn |
| Oct 6, 2023 | 295.19 Mn |
| Oct 5, 2023 | 291.00 Mn |
| Oct 4, 2023 | 285.89 Mn |
| Oct 3, 2023 | 285.43 Mn |
| Oct 2, 2023 | 288.45 Mn |
| Sep 29, 2023 | 296.81 Mn |
| Sep 28, 2023 | 291.70 Mn |
| Sep 27, 2023 | 285.89 Mn |
| Sep 26, 2023 | 281.94 Mn |
| Sep 25, 2023 | 285.66 Mn |
| Sep 22, 2023 | 289.84 Mn |
| Sep 21, 2023 | 290.07 Mn |
| Sep 20, 2023 | 290.54 Mn |
| Sep 19, 2023 | 294.95 Mn |
| Sep 18, 2023 | 296.58 Mn |
| Sep 15, 2023 | 312.39 Mn |
| Sep 14, 2023 | 310.99 Mn |
| Sep 13, 2023 | 307.27 Mn |
| Sep 12, 2023 | 303.79 Mn |
| Sep 11, 2023 | 304.48 Mn |
| Sep 8, 2023 | 299.84 Mn |
| Sep 7, 2023 | 300.30 Mn |
| Sep 6, 2023 | 296.58 Mn |
| Sep 5, 2023 | 301.00 Mn |
| Sep 1, 2023 | 305.18 Mn |
| Aug 31, 2023 | 302.63 Mn |
| Aug 30, 2023 | 303.32 Mn |
| Aug 29, 2023 | 300.07 Mn |
| Aug 28, 2023 | 298.44 Mn |
| Aug 25, 2023 | 296.35 Mn |
| Aug 24, 2023 | 301.46 Mn |
| Aug 23, 2023 | 298.67 Mn |
| Aug 22, 2023 | 292.40 Mn |
| Aug 21, 2023 | 301.00 Mn |
| Aug 18, 2023 | 297.51 Mn |
| Aug 17, 2023 | 294.95 Mn |
| Aug 16, 2023 | 294.95 Mn |
| Aug 15, 2023 | 294.03 Mn |
| Aug 14, 2023 | 291.00 Mn |
| Aug 11, 2023 | 295.65 Mn |
| Aug 10, 2023 | 292.40 Mn |
| Aug 9, 2023 | 294.49 Mn |
| Aug 8, 2023 | 304.48 Mn |
| Aug 7, 2023 | 314.01 Mn |
| Aug 4, 2023 | 316.11 Mn |
| Aug 3, 2023 | 313.08 Mn |
| Aug 2, 2023 | 316.57 Mn |
| Aug 1, 2023 | 314.94 Mn |
| Jul 31, 2023 | 311.92 Mn |
| Jul 28, 2023 | 313.78 Mn |
| Jul 27, 2023 | 310.30 Mn |
| Jul 26, 2023 | 315.64 Mn |
| Jul 25, 2023 | 306.81 Mn |
| Jul 24, 2023 | 308.20 Mn |
| Jul 21, 2023 | 307.97 Mn |
| Jul 20, 2023 | 307.97 Mn |
| Jul 19, 2023 | 313.55 Mn |
| Jul 18, 2023 | 316.11 Mn |
| Jul 17, 2023 | 310.76 Mn |
| Jul 14, 2023 | 311.46 Mn |
| Jul 13, 2023 | 311.69 Mn |
| Jul 12, 2023 | 307.51 Mn |
| Jul 11, 2023 | 308.20 Mn |
| Jul 10, 2023 | 304.72 Mn |
| Jul 7, 2023 | 299.84 Mn |
| Jul 6, 2023 | 299.37 Mn |
| Jul 5, 2023 | 309.60 Mn |
| Jul 3, 2023 | 303.79 Mn |
| Jun 30, 2023 | 298.21 Mn |
| Jun 29, 2023 | 295.19 Mn |
| Jun 28, 2023 | 291.47 Mn |
| Jun 27, 2023 | 288.21 Mn |
| Jun 26, 2023 | 291.24 Mn |
| Jun 23, 2023 | 290.31 Mn |
| Jun 22, 2023 | 292.40 Mn |
| Jun 21, 2023 | 297.51 Mn |
| Jun 20, 2023 | 295.19 Mn |
| Jun 16, 2023 | 311.46 Mn |
| Jun 15, 2023 | 303.55 Mn |
| Jun 14, 2023 | 297.51 Mn |
| Jun 13, 2023 | 298.44 Mn |
| Jun 12, 2023 | 297.74 Mn |
| Jun 9, 2023 | 297.98 Mn |
| Jun 8, 2023 | 300.07 Mn |
| Jun 7, 2023 | 300.53 Mn |
| Jun 6, 2023 | 286.12 Mn |
| Jun 5, 2023 | 282.40 Mn |
| Jun 2, 2023 | 272.87 Mn |
| Jun 1, 2023 | 268.46 Mn |
| May 31, 2023 | 268.69 Mn |
| May 30, 2023 | 267.30 Mn |
| May 26, 2023 | 268.92 Mn |
| May 25, 2023 | 270.08 Mn |
| May 24, 2023 | 267.76 Mn |
| May 23, 2023 | 270.78 Mn |
| May 22, 2023 | 275.20 Mn |
| May 19, 2023 | 271.01 Mn |
| May 18, 2023 | 270.32 Mn |
| May 17, 2023 | 271.25 Mn |
| May 16, 2023 | 270.32 Mn |
| May 15, 2023 | 275.43 Mn |
| May 12, 2023 | 274.73 Mn |
| May 11, 2023 | 274.27 Mn |
| May 10, 2023 | 273.80 Mn |
| May 9, 2023 | 267.99 Mn |
| May 8, 2023 | 260.32 Mn |
| May 5, 2023 | 266.13 Mn |
| May 4, 2023 | 263.81 Mn |
| May 3, 2023 | 271.60 Mn |
| May 2, 2023 | 269.62 Mn |
| May 1, 2023 | 278.92 Mn |
| Apr 28, 2023 | 279.38 Mn |
| Apr 27, 2023 | 271.25 Mn |
| Apr 26, 2023 | 275.90 Mn |
| Apr 25, 2023 | 283.10 Mn |
| Apr 24, 2023 | 287.75 Mn |
| Apr 21, 2023 | 286.82 Mn |
| Apr 20, 2023 | 288.45 Mn |
| Apr 19, 2023 | 288.21 Mn |
| Apr 18, 2023 | 287.98 Mn |
| Apr 17, 2023 | 294.95 Mn |
| Apr 14, 2023 | 295.42 Mn |
| Apr 13, 2023 | 294.26 Mn |
| Apr 12, 2023 | 291.93 Mn |
| Apr 11, 2023 | 290.77 Mn |
| Apr 10, 2023 | 288.68 Mn |
| Apr 6, 2023 | 289.14 Mn |
| Apr 5, 2023 | 291.70 Mn |
| Apr 4, 2023 | 291.47 Mn |
| Apr 3, 2023 | 291.70 Mn |
| Mar 31, 2023 | 291.00 Mn |
| Mar 30, 2023 | 287.35 Mn |
| Mar 29, 2023 | 294.55 Mn |
| Mar 28, 2023 | 289.44 Mn |
| Mar 27, 2023 | 295.25 Mn |
| Mar 24, 2023 | 293.16 Mn |
| Mar 23, 2023 | 284.33 Mn |
| Mar 22, 2023 | 295.25 Mn |
| Mar 21, 2023 | 297.34 Mn |
| Mar 20, 2023 | 292.00 Mn |
| Mar 17, 2023 | 291.53 Mn |
| Mar 16, 2023 | 297.57 Mn |
| Mar 15, 2023 | 297.11 Mn |
| Mar 14, 2023 | 299.43 Mn |
| Mar 13, 2023 | 295.25 Mn |
| Mar 10, 2023 | 299.66 Mn |
| Mar 9, 2023 | 308.02 Mn |
| Mar 8, 2023 | 305.93 Mn |
| Mar 7, 2023 | 307.79 Mn |
| Mar 6, 2023 | 302.45 Mn |
| Mar 3, 2023 | 313.60 Mn |
| Mar 2, 2023 | 303.84 Mn |
| Mar 1, 2023 | 306.63 Mn |
| Feb 28, 2023 | 311.51 Mn |
| Feb 27, 2023 | 303.84 Mn |
| Feb 24, 2023 | 308.26 Mn |
| Feb 23, 2023 | 305.70 Mn |
| Feb 22, 2023 | 303.38 Mn |
| Feb 21, 2023 | 313.13 Mn |
| Feb 17, 2023 | 311.97 Mn |
| Feb 16, 2023 | 312.90 Mn |
| Feb 15, 2023 | 311.04 Mn |
| Feb 14, 2023 | 310.11 Mn |
| Feb 13, 2023 | 312.44 Mn |
| Feb 10, 2023 | 306.63 Mn |
| Feb 9, 2023 | 304.07 Mn |
| Feb 8, 2023 | 303.15 Mn |
| Feb 7, 2023 | 304.54 Mn |
| Feb 6, 2023 | 302.22 Mn |
| Feb 3, 2023 | 298.27 Mn |
| Feb 2, 2023 | 302.91 Mn |
| Feb 1, 2023 | 303.15 Mn |
| Jan 31, 2023 | 306.17 Mn |
| Jan 30, 2023 | 303.61 Mn |
| Jan 27, 2023 | 308.72 Mn |
| Jan 26, 2023 | 308.72 Mn |
| Jan 25, 2023 | 309.19 Mn |
| Jan 24, 2023 | 309.42 Mn |
| Jan 23, 2023 | 314.06 Mn |
| Jan 20, 2023 | 311.97 Mn |
| Jan 19, 2023 | 314.76 Mn |
| Jan 18, 2023 | 314.53 Mn |
| Jan 17, 2023 | 317.55 Mn |
| Jan 13, 2023 | 318.48 Mn |
| Jan 12, 2023 | 317.08 Mn |
| Jan 11, 2023 | 315.69 Mn |
| Jan 10, 2023 | 307.09 Mn |
| Jan 9, 2023 | 306.86 Mn |
| Jan 6, 2023 | 306.63 Mn |
| Jan 5, 2023 | 299.89 Mn |
| Jan 4, 2023 | 306.86 Mn |
| Jan 3, 2023 | 300.13 Mn |
| Dec 30, 2022 | 303.09 Mn |
| Dec 29, 2022 | 300.07 Mn |
| Dec 28, 2022 | 293.56 Mn |
| Dec 27, 2022 | 295.42 Mn |
| Dec 23, 2022 | 292.17 Mn |
| Dec 22, 2022 | 284.27 Mn |
| Dec 21, 2022 | 288.45 Mn |
| Dec 20, 2022 | 281.95 Mn |
| Dec 19, 2022 | 303.09 Mn |
| Dec 16, 2022 | 302.39 Mn |
| Dec 15, 2022 | 314.93 Mn |
| Dec 14, 2022 | 311.45 Mn |
| Dec 13, 2022 | 309.36 Mn |
| Dec 12, 2022 | 308.43 Mn |
| Dec 9, 2022 | 303.55 Mn |
| Dec 8, 2022 | 299.83 Mn |
| Dec 7, 2022 | 299.60 Mn |
| Dec 6, 2022 | 297.98 Mn |
| Dec 5, 2022 | 300.53 Mn |
| Dec 2, 2022 | 309.82 Mn |
| Dec 1, 2022 | 307.27 Mn |
| Nov 30, 2022 | 310.05 Mn |
| Nov 29, 2022 | 310.75 Mn |
| Nov 28, 2022 | 309.12 Mn |
| Nov 25, 2022 | 315.16 Mn |
| Nov 23, 2022 | 315.16 Mn |
| Nov 22, 2022 | 315.86 Mn |
| Nov 21, 2022 | 310.75 Mn |
| Nov 18, 2022 | 304.48 Mn |
| Nov 17, 2022 | 305.64 Mn |
| Nov 16, 2022 | 309.36 Mn |
| Nov 15, 2022 | 294.96 Mn |
| Nov 14, 2022 | 298.67 Mn |
| Nov 11, 2022 | 290.31 Mn |
| Nov 10, 2022 | 298.21 Mn |
| Nov 9, 2022 | 296.47 Mn |
| Nov 8, 2022 | 301.69 Mn |
| Nov 7, 2022 | 304.25 Mn |
| Nov 4, 2022 | 294.73 Mn |
| Nov 3, 2022 | 293.33 Mn |
| Nov 2, 2022 | 291.47 Mn |
| Nov 1, 2022 | 295.89 Mn |
| Oct 31, 2022 | 292.17 Mn |
| Oct 28, 2022 | 292.87 Mn |
| Oct 27, 2022 | 288.92 Mn |
| Oct 26, 2022 | 289.85 Mn |
| Oct 25, 2022 | 293.10 Mn |
| Oct 24, 2022 | 284.51 Mn |
| Oct 21, 2022 | 280.33 Mn |
| Oct 20, 2022 | 283.81 Mn |
| Oct 19, 2022 | 283.34 Mn |
| Oct 18, 2022 | 282.88 Mn |
| Oct 17, 2022 | 279.40 Mn |
| Oct 14, 2022 | 271.50 Mn |
| Oct 13, 2022 | 270.80 Mn |
| Oct 12, 2022 | 264.76 Mn |
| Oct 11, 2022 | 260.58 Mn |
| Oct 10, 2022 | 258.73 Mn |
| Oct 7, 2022 | 260.35 Mn |
| Oct 6, 2022 | 268.71 Mn |
| Oct 5, 2022 | 268.71 Mn |
| Oct 4, 2022 | 270.80 Mn |
| Oct 3, 2022 | 255.01 Mn |
| Sep 30, 2022 | 257.80 Mn |
| Sep 29, 2022 | 257.27 Mn |
| Sep 28, 2022 | 267.04 Mn |
| Sep 27, 2022 | 261.69 Mn |
| Sep 26, 2022 | 264.48 Mn |
| Sep 23, 2022 | 278.89 Mn |
| Sep 22, 2022 | 284.70 Mn |
| Sep 21, 2022 | 300.04 Mn |
| Sep 20, 2022 | 302.13 Mn |
| Sep 19, 2022 | 307.01 Mn |
| Sep 16, 2022 | 321.65 Mn |
| Sep 15, 2022 | 312.35 Mn |
| Sep 14, 2022 | 309.10 Mn |
| Sep 13, 2022 | 312.82 Mn |
| Sep 12, 2022 | 317.23 Mn |
| Sep 9, 2022 | 322.12 Mn |
| Sep 8, 2022 | 322.35 Mn |
| Sep 7, 2022 | 316.77 Mn |
| Sep 6, 2022 | 318.63 Mn |
| Sep 2, 2022 | 332.34 Mn |
| Sep 1, 2022 | 334.67 Mn |
| Aug 31, 2022 | 340.48 Mn |
| Aug 30, 2022 | 342.80 Mn |
| Aug 29, 2022 | 348.14 Mn |
| Aug 26, 2022 | 348.14 Mn |
| Aug 25, 2022 | 348.14 Mn |
| Aug 24, 2022 | 350.93 Mn |
| Aug 23, 2022 | 351.63 Mn |
| Aug 22, 2022 | 343.96 Mn |
| Aug 19, 2022 | 344.66 Mn |
| Aug 18, 2022 | 348.14 Mn |
| Aug 17, 2022 | 348.61 Mn |
| Aug 16, 2022 | 351.63 Mn |
| Aug 15, 2022 | 349.54 Mn |
| Aug 12, 2022 | 343.96 Mn |
| Aug 11, 2022 | 333.50 Mn |
| Aug 10, 2022 | 330.71 Mn |
| Aug 9, 2022 | 329.78 Mn |
| Aug 8, 2022 | 330.25 Mn |
| Aug 5, 2022 | 327.46 Mn |
| Aug 4, 2022 | 325.83 Mn |
| Aug 3, 2022 | 330.71 Mn |
| Aug 2, 2022 | 329.55 Mn |
| Aug 1, 2022 | 329.55 Mn |
| Jul 29, 2022 | 327.46 Mn |
| Jul 28, 2022 | 328.39 Mn |
| Jul 27, 2022 | 323.97 Mn |
| Jul 26, 2022 | 323.05 Mn |
| Jul 25, 2022 | 323.05 Mn |
| Jul 22, 2022 | 322.12 Mn |
| Jul 21, 2022 | 324.67 Mn |
| Jul 20, 2022 | 324.44 Mn |
| Jul 19, 2022 | 323.51 Mn |
| Jul 18, 2022 | 320.02 Mn |
| Jul 15, 2022 | 316.31 Mn |
| Jul 14, 2022 | 316.77 Mn |
| Jul 13, 2022 | 315.61 Mn |
| Jul 12, 2022 | 319.33 Mn |
| Jul 11, 2022 | 316.77 Mn |
| Jul 8, 2022 | 317.93 Mn |
| Jul 7, 2022 | 315.61 Mn |
| Jul 6, 2022 | 313.28 Mn |
| Jul 5, 2022 | 307.71 Mn |
| Jul 1, 2022 | 308.40 Mn |
| Jun 30, 2022 | 305.38 Mn |
| Jun 29, 2022 | 300.09 Mn |
| Jun 28, 2022 | 298.23 Mn |
| Jun 27, 2022 | 298.23 Mn |
| Jun 24, 2022 | 295.22 Mn |
| Jun 23, 2022 | 290.35 Mn |
| Jun 22, 2022 | 293.36 Mn |
| Jun 21, 2022 | 292.67 Mn |
| Jun 17, 2022 | 291.74 Mn |
| Jun 16, 2022 | 293.13 Mn |
| Jun 15, 2022 | 315.62 Mn |
| Jun 14, 2022 | 316.55 Mn |
| Jun 13, 2022 | 310.52 Mn |
| Jun 10, 2022 | 326.29 Mn |
| Jun 9, 2022 | 323.51 Mn |
| Jun 8, 2022 | 325.60 Mn |
| Jun 7, 2022 | 327.22 Mn |
| Jun 6, 2022 | 328.61 Mn |
| Jun 3, 2022 | 327.22 Mn |
| Jun 2, 2022 | 333.48 Mn |
| Jun 1, 2022 | 328.84 Mn |
| May 31, 2022 | 328.61 Mn |
| May 27, 2022 | 327.68 Mn |
| May 26, 2022 | 320.03 Mn |
| May 25, 2022 | 317.48 Mn |
| May 24, 2022 | 310.29 Mn |
| May 23, 2022 | 313.54 Mn |
| May 20, 2022 | 309.36 Mn |
| May 19, 2022 | 315.16 Mn |
| May 18, 2022 | 320.26 Mn |
| May 17, 2022 | 325.36 Mn |
| May 16, 2022 | 321.89 Mn |
| May 13, 2022 | 316.32 Mn |
| May 12, 2022 | 313.77 Mn |
| May 11, 2022 | 329.54 Mn |
| May 10, 2022 | 334.18 Mn |
| May 9, 2022 | 336.50 Mn |
| May 6, 2022 | 340.21 Mn |
| May 5, 2022 | 337.66 Mn |
| May 4, 2022 | 343.92 Mn |
| May 3, 2022 | 339.28 Mn |
| May 2, 2022 | 334.64 Mn |
| Apr 29, 2022 | 342.53 Mn |
| Apr 28, 2022 | 347.16 Mn |
| Apr 27, 2022 | 346.00 Mn |
| Apr 26, 2022 | 344.61 Mn |
| Apr 25, 2022 | 349.72 Mn |
| Apr 22, 2022 | 351.80 Mn |
| Apr 21, 2022 | 356.21 Mn |
| Apr 20, 2022 | 359.22 Mn |
| Apr 19, 2022 | 357.14 Mn |
| Apr 18, 2022 | 356.67 Mn |
| Apr 14, 2022 | 354.12 Mn |
| Apr 13, 2022 | 355.98 Mn |
| Apr 12, 2022 | 355.28 Mn |
| Apr 11, 2022 | 354.35 Mn |
| Apr 8, 2022 | 354.35 Mn |
| Apr 7, 2022 | 352.50 Mn |
| Apr 6, 2022 | 349.25 Mn |
| Apr 5, 2022 | 350.18 Mn |
| Apr 4, 2022 | 352.27 Mn |
| Apr 1, 2022 | 352.96 Mn |
| Mar 31, 2022 | 349.72 Mn |
| Dec 30, 2021 | 319.05 Mn |
| Dec 29, 2021 | 316.78 Mn |
| Dec 28, 2021 | 319.67 Mn |
| Dec 27, 2021 | 318.23 Mn |
| Dec 23, 2021 | 319.67 Mn |
| Dec 22, 2021 | 312.85 Mn |
| Dec 21, 2021 | 310.16 Mn |
| Dec 20, 2021 | 312.23 Mn |
| Dec 17, 2021 | 319.26 Mn |
| Dec 16, 2021 | 327.33 Mn |
| Dec 15, 2021 | 327.33 Mn |
| Dec 14, 2021 | 326.08 Mn |
| Dec 13, 2021 | 329.81 Mn |
| Dec 10, 2021 | 321.95 Mn |
| Dec 9, 2021 | 319.88 Mn |
| Dec 8, 2021 | 318.85 Mn |
| Dec 7, 2021 | 316.99 Mn |
| Dec 6, 2021 | 313.68 Mn |
| Dec 3, 2021 | 317.19 Mn |
| Dec 2, 2021 | 317.40 Mn |
| Dec 1, 2021 | 316.57 Mn |
| Nov 30, 2021 | 320.50 Mn |
| Nov 29, 2021 | 316.37 Mn |
| Nov 26, 2021 | 316.37 Mn |
| Nov 24, 2021 | 315.33 Mn |
| Nov 23, 2021 | 316.16 Mn |
| Nov 22, 2021 | 314.51 Mn |
| Nov 19, 2021 | 316.37 Mn |
| Nov 18, 2021 | 315.75 Mn |
| Nov 17, 2021 | 318.43 Mn |
| Nov 16, 2021 | 318.85 Mn |
| Nov 15, 2021 | 317.61 Mn |
| Nov 12, 2021 | 317.40 Mn |
| Nov 11, 2021 | 320.50 Mn |
| Nov 10, 2021 | 319.88 Mn |
| Nov 9, 2021 | 314.51 Mn |
| Nov 8, 2021 | 317.61 Mn |
| Nov 5, 2021 | 320.71 Mn |
| Nov 4, 2021 | 316.99 Mn |
| Nov 3, 2021 | 315.54 Mn |
| Nov 2, 2021 | 312.02 Mn |
| Nov 1, 2021 | 314.92 Mn |
| Oct 29, 2021 | 314.92 Mn |
| Oct 28, 2021 | 319.26 Mn |
| Oct 27, 2021 | 320.30 Mn |
| Oct 26, 2021 | 321.54 Mn |
| Oct 25, 2021 | 321.74 Mn |
| Oct 22, 2021 | 315.54 Mn |
| Oct 21, 2021 | 313.26 Mn |
| Oct 20, 2021 | 335.39 Mn |
| Oct 19, 2021 | 330.63 Mn |
| Oct 18, 2021 | 328.98 Mn |
| Oct 15, 2021 | 328.15 Mn |
| Oct 14, 2021 | 327.33 Mn |
| Oct 13, 2021 | 328.77 Mn |
| Oct 12, 2021 | 329.19 Mn |
| Oct 11, 2021 | 328.77 Mn |
| Oct 8, 2021 | 325.88 Mn |
| Oct 7, 2021 | 323.60 Mn |
| Oct 6, 2021 | 321.54 Mn |
| Oct 5, 2021 | 321.12 Mn |
| Oct 4, 2021 | 319.05 Mn |
| Oct 1, 2021 | 315.13 Mn |
| Sep 30, 2021 | 314.71 Mn |
| Sep 29, 2021 | 309.42 Mn |
| Sep 28, 2021 | 306.85 Mn |
| Sep 27, 2021 | 310.25 Mn |
| Sep 24, 2021 | 312.30 Mn |
| Sep 23, 2021 | 313.33 Mn |
| Sep 22, 2021 | 313.94 Mn |
| Sep 21, 2021 | 315.38 Mn |
| Sep 20, 2021 | 310.66 Mn |
| Sep 17, 2021 | 318.87 Mn |
| Sep 16, 2021 | 328.12 Mn |
| Sep 15, 2021 | 324.63 Mn |
| Sep 14, 2021 | 324.22 Mn |
| Sep 13, 2021 | 323.39 Mn |
| Sep 10, 2021 | 322.78 Mn |
| Sep 9, 2021 | 321.96 Mn |
| Sep 8, 2021 | 322.57 Mn |
| Sep 7, 2021 | 321.96 Mn |
| Sep 3, 2021 | 324.01 Mn |
| Sep 2, 2021 | 323.39 Mn |
| Sep 1, 2021 | 322.78 Mn |
| Aug 31, 2021 | 322.16 Mn |
| Aug 30, 2021 | 322.57 Mn |
| Aug 27, 2021 | 324.63 Mn |
| Aug 26, 2021 | 324.01 Mn |
| Aug 25, 2021 | 323.39 Mn |
| Aug 24, 2021 | 322.16 Mn |
| Aug 23, 2021 | 322.98 Mn |
| Aug 20, 2021 | 316.61 Mn |
| Aug 19, 2021 | 311.89 Mn |
| Aug 18, 2021 | 322.37 Mn |
| Aug 17, 2021 | 323.60 Mn |
| Aug 16, 2021 | 321.96 Mn |
| Aug 13, 2021 | 321.55 Mn |
| Aug 12, 2021 | 320.72 Mn |
| Aug 11, 2021 | 321.55 Mn |
| Aug 10, 2021 | 320.93 Mn |
| Aug 9, 2021 | 315.79 Mn |
| Aug 6, 2021 | 325.65 Mn |
| Aug 5, 2021 | 318.26 Mn |
| Aug 4, 2021 | 312.09 Mn |
| Aug 3, 2021 | 312.51 Mn |
| Aug 2, 2021 | 314.97 Mn |
| Jul 30, 2021 | 312.09 Mn |
| Jul 29, 2021 | 315.38 Mn |
| Jul 28, 2021 | 313.74 Mn |
| Jul 27, 2021 | 318.26 Mn |
| Jul 26, 2021 | 321.55 Mn |
| Jul 23, 2021 | 313.33 Mn |
| Jul 22, 2021 | 311.48 Mn |
| Jul 21, 2021 | 314.35 Mn |
| Jul 20, 2021 | 314.35 Mn |
| Jul 19, 2021 | 308.81 Mn |
| Jul 16, 2021 | 310.25 Mn |
| Jul 15, 2021 | 313.12 Mn |
| Jul 14, 2021 | 318.05 Mn |
| Jul 13, 2021 | 320.52 Mn |
| Jul 12, 2021 | 318.67 Mn |
| Jul 9, 2021 | 313.94 Mn |
| Jul 8, 2021 | 314.56 Mn |
| Jul 7, 2021 | 310.25 Mn |
| Jul 6, 2021 | 314.77 Mn |
| Jul 2, 2021 | 311.27 Mn |
| Jul 1, 2021 | 310.04 Mn |
| Jun 30, 2021 | 306.14 Mn |
| Jun 29, 2021 | 303.46 Mn |
| Jun 28, 2021 | 308.19 Mn |
| Jun 25, 2021 | 308.40 Mn |
| Jun 24, 2021 | 310.45 Mn |
| Jun 23, 2021 | 312.09 Mn |
| Jun 22, 2021 | 312.09 Mn |
| Jun 21, 2021 | 313.94 Mn |
| Jun 18, 2021 | 304.49 Mn |
| Jun 17, 2021 | 316.20 Mn |
| Jun 16, 2021 | 327.30 Mn |
| Jun 15, 2021 | 327.09 Mn |
| Jun 14, 2021 | 329.35 Mn |
| Jun 11, 2021 | 325.24 Mn |
| Jun 10, 2021 | 322.16 Mn |
| Jun 9, 2021 | 322.37 Mn |
| Jun 8, 2021 | 323.39 Mn |
| Jun 7, 2021 | 321.96 Mn |
| Jun 4, 2021 | 323.39 Mn |
| Jun 3, 2021 | 325.04 Mn |
| Jun 2, 2021 | 321.96 Mn |
| Jun 1, 2021 | 322.98 Mn |
| May 28, 2021 | 321.13 Mn |
| May 27, 2021 | 317.64 Mn |
| May 26, 2021 | 313.74 Mn |
| May 25, 2021 | 311.27 Mn |
| May 24, 2021 | 313.53 Mn |
| May 21, 2021 | 314.97 Mn |
| May 20, 2021 | 311.48 Mn |
| May 19, 2021 | 311.89 Mn |
| May 18, 2021 | 313.94 Mn |
| May 17, 2021 | 314.35 Mn |
| May 14, 2021 | 313.33 Mn |
| May 13, 2021 | 311.27 Mn |
| May 12, 2021 | 304.08 Mn |
| May 11, 2021 | 308.40 Mn |
| May 10, 2021 | 314.15 Mn |
| May 7, 2021 | 319.70 Mn |
| May 6, 2021 | 317.44 Mn |
| May 5, 2021 | 316.00 Mn |
| May 4, 2021 | 314.56 Mn |
| May 3, 2021 | 318.26 Mn |
| Apr 30, 2021 | 316.20 Mn |
| Apr 29, 2021 | 318.46 Mn |
| Apr 28, 2021 | 317.85 Mn |
| Apr 27, 2021 | 315.59 Mn |
| Apr 26, 2021 | 327.50 Mn |
| Apr 23, 2021 | 326.27 Mn |
| Apr 22, 2021 | 323.39 Mn |
| Apr 21, 2021 | 325.65 Mn |
| Apr 20, 2021 | 324.01 Mn |
| Apr 19, 2021 | 325.45 Mn |
| Apr 16, 2021 | 330.38 Mn |
| Apr 15, 2021 | 334.49 Mn |
| Apr 14, 2021 | 335.11 Mn |
| Apr 13, 2021 | 343.12 Mn |
| Apr 12, 2021 | 337.98 Mn |
| Apr 9, 2021 | 332.43 Mn |
| Apr 8, 2021 | 327.50 Mn |
| Apr 7, 2021 | 326.68 Mn |
| Apr 6, 2021 | 329.35 Mn |
| Apr 5, 2021 | 318.87 Mn |
| Apr 1, 2021 | 312.30 Mn |
| Mar 31, 2021 | 311.68 Mn |
| Mar 30, 2021 | 312.30 Mn |
| Mar 29, 2021 | 312.51 Mn |
| Mar 26, 2021 | 311.48 Mn |
| Mar 25, 2021 | 313.33 Mn |
| Mar 24, 2021 | 324.01 Mn |
| Mar 23, 2021 | 326.89 Mn |
| Mar 22, 2021 | 327.50 Mn |
| Mar 19, 2021 | 324.83 Mn |
| Mar 18, 2021 | 325.04 Mn |
| Mar 17, 2021 | 328.74 Mn |
| Mar 16, 2021 | 326.48 Mn |
| Mar 15, 2021 | 327.91 Mn |
| Mar 12, 2021 | 323.81 Mn |
| Mar 11, 2021 | 322.16 Mn |
| Mar 10, 2021 | 322.78 Mn |
| Mar 9, 2021 | 317.64 Mn |
| Mar 8, 2021 | 307.57 Mn |
| Mar 5, 2021 | 307.37 Mn |
| Mar 4, 2021 | 307.16 Mn |
| Mar 3, 2021 | 307.57 Mn |
| Mar 2, 2021 | 303.88 Mn |
| Mar 1, 2021 | 300.79 Mn |
| Feb 26, 2021 | 301.62 Mn |
| Feb 25, 2021 | 297.51 Mn |
| Feb 24, 2021 | 292.99 Mn |
| Feb 23, 2021 | 291.96 Mn |
| Feb 22, 2021 | 292.99 Mn |
| Feb 19, 2021 | 295.66 Mn |
| Feb 18, 2021 | 292.99 Mn |
| Feb 17, 2021 | 289.70 Mn |
| Feb 16, 2021 | 290.11 Mn |
| Feb 12, 2021 | 292.16 Mn |
| Feb 11, 2021 | 291.75 Mn |
| Feb 10, 2021 | 289.29 Mn |
| Feb 9, 2021 | 290.11 Mn |
| Feb 8, 2021 | 292.58 Mn |
| Feb 5, 2021 | 290.73 Mn |
| Feb 4, 2021 | 290.93 Mn |
| Feb 3, 2021 | 288.47 Mn |
| Feb 2, 2021 | 286.21 Mn |
| Feb 1, 2021 | 284.36 Mn |
| Jan 29, 2021 | 278.40 Mn |
| Jan 28, 2021 | 277.78 Mn |
| Jan 27, 2021 | 280.66 Mn |
| Jan 26, 2021 | 283.95 Mn |
| Jan 25, 2021 | 281.79 Mn |
| Jan 22, 2021 | 279.84 Mn |
| Jan 21, 2021 | 278.40 Mn |
| Jan 20, 2021 | 276.55 Mn |
| Jan 19, 2021 | 273.26 Mn |
| Jan 15, 2021 | 279.63 Mn |
| Jan 14, 2021 | 280.45 Mn |
| Jan 13, 2021 | 277.58 Mn |
| Jan 12, 2021 | 277.37 Mn |
| Jan 11, 2021 | 275.52 Mn |
| Jan 8, 2021 | 274.49 Mn |
| Jan 7, 2021 | 277.37 Mn |
| Jan 6, 2021 | 279.02 Mn |
| Jan 5, 2021 | 280.04 Mn |
| Jan 4, 2021 | 277.17 Mn |
| Dec 31, 2020 | 279.63 Mn |