Webuy Global (WBUY) Price (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.13 |
| May 21, 2026 |
1.11 |
| May 20, 2026 |
1.13 |
| May 19, 2026 |
1.13 |
| May 18, 2026 |
1.13 |
| May 15, 2026 |
1.19 |
| May 14, 2026 |
1.13 |
| May 13, 2026 |
1.16 |
| May 12, 2026 |
1.24 |
| May 11, 2026 |
1.21 |
| May 8, 2026 |
1.24 |
| May 7, 2026 |
1.24 |
| May 6, 2026 |
1.33 |
| May 5, 2026 |
1.33 |
| May 4, 2026 |
1.34 |
| May 1, 2026 |
1.31 |
| Apr 30, 2026 |
1.34 |
| Apr 29, 2026 |
1.36 |
| Apr 28, 2026 |
1.35 |
| Apr 27, 2026 |
1.29 |
| Apr 24, 2026 |
1.27 |
| Apr 23, 2026 |
1.21 |
| Apr 22, 2026 |
1.25 |
| Apr 21, 2026 |
1.21 |
| Apr 20, 2026 |
1.22 |
| Apr 17, 2026 |
1.24 |
| Apr 16, 2026 |
1.23 |
| Apr 15, 2026 |
1.18 |
| Apr 14, 2026 |
1.17 |
| Apr 13, 2026 |
1.13 |
| Apr 10, 2026 |
1.17 |
| Apr 9, 2026 |
1.18 |
| Apr 8, 2026 |
1.05 |
| Apr 7, 2026 |
1.03 |
| Apr 6, 2026 |
1.11 |
| Apr 2, 2026 |
0.94 |
| Apr 1, 2026 |
0.94 |
| Mar 31, 2026 |
0.94 |
| Mar 30, 2026 |
0.94 |
| Mar 27, 2026 |
0.94 |
| Mar 26, 2026 |
0.93 |
| Mar 25, 2026 |
0.94 |
| Mar 24, 2026 |
0.96 |
| Mar 23, 2026 |
0.96 |
| Mar 20, 2026 |
0.96 |
| Mar 19, 2026 |
0.98 |
| Mar 18, 2026 |
0.99 |
| Mar 17, 2026 |
0.99 |
| Mar 16, 2026 |
0.98 |
| Mar 13, 2026 |
1.01 |
| Mar 12, 2026 |
1.01 |
| Mar 11, 2026 |
1.01 |
| Mar 10, 2026 |
0.95 |
| Mar 9, 2026 |
0.96 |
| Mar 6, 2026 |
0.97 |
| Mar 5, 2026 |
0.98 |
| Mar 4, 2026 |
0.97 |
| Mar 3, 2026 |
0.95 |
| Mar 2, 2026 |
0.98 |
| Feb 27, 2026 |
1.06 |
| Feb 26, 2026 |
1.05 |
| Feb 25, 2026 |
1.04 |
| Feb 24, 2026 |
1.05 |
| Feb 23, 2026 |
1.07 |
| Feb 20, 2026 |
1.09 |
| Feb 19, 2026 |
1.08 |
| Feb 18, 2026 |
1.23 |
| Feb 17, 2026 |
1.15 |
| Feb 13, 2026 |
1.16 |
| Feb 12, 2026 |
1.19 |
| Feb 11, 2026 |
1.27 |
| Feb 10, 2026 |
1.24 |
| Feb 9, 2026 |
1.27 |
| Feb 6, 2026 |
1.28 |
| Feb 5, 2026 |
1.23 |
| Feb 4, 2026 |
1.36 |
| Feb 3, 2026 |
1.35 |
| Feb 2, 2026 |
1.32 |
| Jan 30, 2026 |
1.69 |
| Jan 29, 2026 |
1.82 |
| Jan 28, 2026 |
1.76 |
| Jan 27, 2026 |
1.44 |
| Jan 26, 2026 |
1.43 |
| Jan 23, 2026 |
1.50 |
| Jan 22, 2026 |
1.67 |
| Jan 21, 2026 |
1.31 |
| Jan 20, 2026 |
1.28 |
| Jan 16, 2026 |
1.31 |
| Jan 15, 2026 |
1.37 |
| Jan 14, 2026 |
1.31 |
| Jan 13, 2026 |
1.31 |
| Jan 12, 2026 |
1.30 |
| Jan 9, 2026 |
1.32 |
| Jan 8, 2026 |
1.42 |
| Jan 7, 2026 |
1.52 |
| Jan 6, 2026 |
1.57 |
| Jan 5, 2026 |
1.62 |
| Jan 2, 2026 |
1.32 |
| Dec 31, 2025 |
1.30 |
| Dec 30, 2025 |
1.44 |
| Dec 29, 2025 |
1.48 |
| Dec 26, 2025 |
1.57 |
| Dec 24, 2025 |
1.61 |
| Dec 23, 2025 |
1.68 |
| Dec 22, 2025 |
1.77 |
| Dec 19, 2025 |
1.80 |
| Dec 18, 2025 |
1.87 |
| Dec 17, 2025 |
1.77 |
| Dec 16, 2025 |
1.79 |
| Dec 15, 2025 |
1.78 |
| Dec 12, 2025 |
1.98 |
| Dec 11, 2025 |
1.98 |
| Dec 10, 2025 |
1.77 |
| Dec 9, 2025 |
2.15 |
| Dec 8, 2025 |
4.06 |
| Dec 5, 2025 |
1.97 |
| Dec 4, 2025 |
1.84 |
| Dec 3, 2025 |
1.56 |
| Dec 2, 2025 |
1.88 |
| Dec 1, 2025 |
2.13 |
| Nov 28, 2025 |
1.58 |
| Nov 26, 2025 |
1.50 |
| Nov 25, 2025 |
1.48 |
| Nov 24, 2025 |
1.44 |
| Nov 21, 2025 |
1.30 |
| Nov 20, 2025 |
1.40 |
| Nov 19, 2025 |
1.43 |
| Nov 18, 2025 |
1.57 |
| Nov 17, 2025 |
1.60 |
| Nov 14, 2025 |
1.72 |
| Nov 13, 2025 |
1.68 |
| Nov 12, 2025 |
1.86 |
| Nov 11, 2025 |
1.95 |
| Nov 10, 2025 |
2.00 |
| Nov 7, 2025 |
2.05 |
| Nov 6, 2025 |
2.18 |
| Nov 5, 2025 |
2.28 |
| Nov 4, 2025 |
2.34 |
| Nov 3, 2025 |
2.29 |
| Oct 31, 2025 |
2.41 |
| Oct 30, 2025 |
2.47 |
| Oct 29, 2025 |
2.54 |
| Oct 28, 2025 |
2.55 |
| Oct 27, 2025 |
2.52 |
| Oct 24, 2025 |
2.56 |
| Oct 23, 2025 |
2.53 |
| Oct 22, 2025 |
2.49 |
| Oct 21, 2025 |
2.56 |
| Oct 20, 2025 |
2.62 |
| Oct 17, 2025 |
2.55 |
| Oct 16, 2025 |
2.59 |
| Oct 15, 2025 |
2.71 |
| Oct 14, 2025 |
2.97 |
| Oct 13, 2025 |
3.05 |
| Oct 10, 2025 |
3.00 |
| Oct 9, 2025 |
3.23 |
| Oct 8, 2025 |
3.40 |
| Oct 7, 2025 |
3.51 |
| Oct 6, 2025 |
3.54 |
| Oct 3, 2025 |
3.51 |
| Oct 2, 2025 |
3.56 |
| Oct 1, 2025 |
3.55 |
| Sep 30, 2025 |
3.56 |
| Sep 29, 2025 |
3.43 |
| Sep 26, 2025 |
3.48 |
| Sep 25, 2025 |
3.37 |
| Sep 24, 2025 |
3.44 |
| Sep 23, 2025 |
3.40 |
| Sep 22, 2025 |
3.43 |
| Sep 19, 2025 |
3.46 |
| Sep 18, 2025 |
3.41 |
| Sep 17, 2025 |
3.33 |
| Sep 16, 2025 |
3.34 |
| Sep 15, 2025 |
3.38 |
| Sep 12, 2025 |
3.21 |
| Sep 11, 2025 |
3.25 |
| Sep 10, 2025 |
3.31 |
| Sep 9, 2025 |
2.95 |
| Sep 8, 2025 |
2.84 |
| Sep 5, 2025 |
2.80 |
| Sep 4, 2025 |
2.95 |
| Sep 3, 2025 |
2.89 |
| Sep 2, 2025 |
2.87 |
| Aug 29, 2025 |
3.02 |
| Aug 28, 2025 |
3.15 |
| Aug 27, 2025 |
3.17 |
| Aug 26, 2025 |
3.09 |
| Aug 25, 2025 |
3.08 |
| Aug 22, 2025 |
2.92 |
| Aug 21, 2025 |
2.75 |
| Aug 20, 2025 |
2.97 |
| Aug 19, 2025 |
3.00 |
| Aug 18, 2025 |
3.03 |
| Aug 15, 2025 |
3.11 |
| Aug 14, 2025 |
2.92 |
| Aug 13, 2025 |
2.90 |
| Aug 12, 2025 |
2.92 |
| Aug 11, 2025 |
2.99 |
| Aug 8, 2025 |
3.15 |
| Aug 7, 2025 |
3.12 |
| Aug 6, 2025 |
3.13 |
| Aug 5, 2025 |
3.38 |
| Aug 4, 2025 |
3.53 |
| Aug 1, 2025 |
3.50 |
| Jul 31, 2025 |
3.53 |
| Jul 30, 2025 |
4.23 |
| Jul 29, 2025 |
4.15 |
| Jul 28, 2025 |
6.66 |
| Jul 25, 2025 |
7.10 |
| Jul 24, 2025 |
7.21 |
| Jul 23, 2025 |
7.39 |
| Jul 22, 2025 |
7.46 |
| Jul 21, 2025 |
7.35 |
| Jul 18, 2025 |
7.77 |
| Jul 17, 2025 |
8.27 |
| Jul 16, 2025 |
8.07 |
| Jul 15, 2025 |
8.72 |
| Jul 14, 2025 |
8.53 |
| Jul 11, 2025 |
7.60 |
| Jul 10, 2025 |
9.24 |
| Jul 9, 2025 |
8.55 |
| Jul 8, 2025 |
8.16 |
| Jul 7, 2025 |
8.01 |
| Jul 3, 2025 |
8.34 |
| Jul 2, 2025 |
8.00 |
| Jul 1, 2025 |
6.68 |
| Jun 30, 2025 |
7.73 |
| Jun 27, 2025 |
5.63 |
| Jun 26, 2025 |
5.99 |
| Jun 25, 2025 |
5.66 |
| Jun 24, 2025 |
6.55 |
| Jun 23, 2025 |
5.70 |
| Jun 20, 2025 |
5.61 |
| Jun 18, 2025 |
6.00 |
| Jun 17, 2025 |
5.48 |
| Jun 16, 2025 |
5.40 |
| Jun 13, 2025 |
6.00 |
| Jun 12, 2025 |
6.78 |
| Jun 11, 2025 |
6.95 |
| Jun 10, 2025 |
6.65 |
| Jun 9, 2025 |
7.00 |
| Jun 6, 2025 |
7.10 |
| Jun 5, 2025 |
4.60 |
| Jun 4, 2025 |
4.73 |
| Jun 3, 2025 |
5.19 |
| Jun 2, 2025 |
5.18 |
| May 30, 2025 |
5.21 |
| May 29, 2025 |
5.36 |
| May 28, 2025 |
5.24 |
| May 27, 2025 |
5.65 |
| May 23, 2025 |
5.85 |
| May 22, 2025 |
5.83 |
| May 21, 2025 |
5.85 |
| May 20, 2025 |
6.08 |
| May 19, 2025 |
5.93 |
| May 16, 2025 |
6.66 |
| May 15, 2025 |
7.32 |
| May 14, 2025 |
7.76 |
| May 13, 2025 |
7.25 |
| May 12, 2025 |
8.85 |
| May 9, 2025 |
11.32 |
| May 8, 2025 |
7.11 |
| May 7, 2025 |
3.06 |
| May 6, 2025 |
3.31 |
| May 5, 2025 |
3.23 |
| May 2, 2025 |
3.55 |
| May 1, 2025 |
3.19 |
| Apr 30, 2025 |
3.90 |
| Apr 29, 2025 |
3.42 |
| Apr 28, 2025 |
3.60 |
| Apr 25, 2025 |
4.02 |
| Apr 24, 2025 |
4.10 |
| Apr 23, 2025 |
4.05 |
| Apr 22, 2025 |
5.20 |
| Apr 21, 2025 |
4.30 |
| Apr 17, 2025 |
3.12 |
| Apr 16, 2025 |
5.00 |
| Apr 15, 2025 |
4.70 |
| Apr 14, 2025 |
4.80 |
| Apr 11, 2025 |
3.00 |
| Apr 10, 2025 |
2.00 |
| Apr 9, 2025 |
3.78 |
| Apr 8, 2025 |
5.40 |
| Apr 7, 2025 |
3.39 |
| Apr 4, 2025 |
3.60 |
| Apr 3, 2025 |
3.96 |
| Apr 2, 2025 |
4.68 |
| Apr 1, 2025 |
4.80 |
| Mar 31, 2025 |
4.80 |
| Mar 28, 2025 |
4.74 |
| Mar 27, 2025 |
5.08 |
| Mar 26, 2025 |
5.28 |
| Mar 25, 2025 |
4.81 |
| Mar 24, 2025 |
4.74 |
| Mar 21, 2025 |
4.90 |
| Mar 20, 2025 |
5.40 |
| Mar 19, 2025 |
5.28 |
| Mar 18, 2025 |
5.76 |
| Mar 17, 2025 |
5.64 |
| Mar 14, 2025 |
6.22 |
| Mar 13, 2025 |
6.00 |
| Mar 12, 2025 |
6.00 |
| Mar 11, 2025 |
5.17 |
| Mar 10, 2025 |
5.46 |
| Mar 7, 2025 |
5.36 |
| Mar 6, 2025 |
5.94 |
| Mar 5, 2025 |
8.16 |
| Mar 4, 2025 |
5.07 |
| Mar 3, 2025 |
5.52 |
| Feb 28, 2025 |
5.52 |
| Feb 27, 2025 |
7.68 |
| Feb 26, 2025 |
8.40 |
| Feb 25, 2025 |
8.40 |
| Feb 24, 2025 |
4.80 |
| Feb 21, 2025 |
4.93 |
| Feb 20, 2025 |
4.20 |
| Feb 19, 2025 |
3.84 |
| Feb 18, 2025 |
3.64 |
| Feb 14, 2025 |
4.67 |
| Feb 13, 2025 |
4.01 |
| Feb 12, 2025 |
3.59 |
| Feb 11, 2025 |
4.26 |
| Feb 10, 2025 |
4.44 |
| Feb 7, 2025 |
4.50 |
| Feb 6, 2025 |
4.56 |
| Feb 5, 2025 |
5.04 |
| Feb 4, 2025 |
5.40 |
| Feb 3, 2025 |
5.53 |
| Jan 31, 2025 |
6.00 |
| Jan 30, 2025 |
4.08 |
| Jan 29, 2025 |
3.94 |
| Jan 28, 2025 |
14.82 |
| Jan 27, 2025 |
14.54 |
| Jan 24, 2025 |
15.16 |
| Jan 23, 2025 |
15.48 |
| Jan 22, 2025 |
15.55 |
| Jan 21, 2025 |
15.60 |
| Jan 17, 2025 |
15.58 |
| Jan 16, 2025 |
16.20 |
| Jan 15, 2025 |
16.10 |
| Jan 14, 2025 |
15.10 |
| Jan 13, 2025 |
17.32 |
| Jan 10, 2025 |
19.68 |
| Jan 8, 2025 |
18.85 |
| Jan 7, 2025 |
20.28 |
| Jan 6, 2025 |
20.47 |
| Jan 3, 2025 |
21.48 |
| Jan 2, 2025 |
20.93 |
| Dec 31, 2024 |
20.78 |
| Dec 30, 2024 |
20.89 |
| Dec 27, 2024 |
21.05 |
| Dec 26, 2024 |
22.32 |
| Dec 24, 2024 |
21.43 |
| Dec 23, 2024 |
20.17 |
| Dec 20, 2024 |
20.64 |
| Dec 19, 2024 |
20.28 |
| Dec 18, 2024 |
21.24 |
| Dec 17, 2024 |
21.60 |
| Dec 16, 2024 |
27.24 |
| Dec 13, 2024 |
21.07 |
| Dec 12, 2024 |
21.37 |
| Dec 11, 2024 |
21.13 |
| Dec 10, 2024 |
21.70 |
| Dec 9, 2024 |
21.60 |
| Dec 6, 2024 |
21.42 |
| Dec 5, 2024 |
21.59 |
| Dec 4, 2024 |
22.44 |
| Dec 3, 2024 |
23.05 |
| Dec 2, 2024 |
23.17 |
| Nov 29, 2024 |
24.30 |
| Nov 27, 2024 |
22.92 |
| Nov 26, 2024 |
21.24 |
| Nov 25, 2024 |
21.00 |
| Nov 22, 2024 |
22.20 |
| Nov 21, 2024 |
22.94 |
| Nov 20, 2024 |
22.68 |
| Nov 19, 2024 |
22.78 |
| Nov 18, 2024 |
19.09 |
| Nov 15, 2024 |
21.26 |
| Nov 14, 2024 |
23.93 |
| Nov 13, 2024 |
27.85 |
| Nov 12, 2024 |
27.05 |
| Nov 11, 2024 |
28.79 |
| Nov 8, 2024 |
28.80 |
| Nov 7, 2024 |
27.26 |
| Nov 6, 2024 |
13.61 |
| Nov 5, 2024 |
13.63 |
| Nov 4, 2024 |
13.34 |
| Nov 1, 2024 |
13.55 |
| Oct 31, 2024 |
13.25 |
| Oct 30, 2024 |
14.27 |
| Oct 29, 2024 |
14.76 |
| Oct 28, 2024 |
15.06 |
| Oct 25, 2024 |
15.30 |
| Oct 24, 2024 |
15.42 |
| Oct 23, 2024 |
16.68 |
| Oct 22, 2024 |
16.91 |
| Oct 21, 2024 |
15.94 |
| Oct 18, 2024 |
15.07 |
| Oct 17, 2024 |
14.58 |
| Oct 16, 2024 |
15.16 |
| Oct 15, 2024 |
14.95 |
| Oct 14, 2024 |
15.00 |
| Oct 11, 2024 |
14.52 |
| Oct 10, 2024 |
14.89 |
| Oct 9, 2024 |
15.83 |
| Oct 8, 2024 |
15.80 |
| Oct 7, 2024 |
15.84 |
| Oct 4, 2024 |
16.48 |
| Oct 3, 2024 |
16.15 |
| Oct 2, 2024 |
16.19 |
| Oct 1, 2024 |
15.90 |
| Sep 30, 2024 |
16.08 |
| Sep 27, 2024 |
16.32 |
| Sep 26, 2024 |
16.98 |
| Sep 25, 2024 |
16.08 |
| Sep 24, 2024 |
15.48 |
| Sep 23, 2024 |
15.59 |
| Sep 20, 2024 |
15.61 |
| Sep 19, 2024 |
19.06 |
| Sep 18, 2024 |
22.12 |
| Sep 17, 2024 |
13.92 |
| Sep 16, 2024 |
13.79 |
| Sep 13, 2024 |
14.12 |
| Sep 12, 2024 |
13.75 |
| Sep 11, 2024 |
13.84 |
| Sep 10, 2024 |
13.18 |
| Sep 9, 2024 |
13.72 |
| Sep 6, 2024 |
13.79 |
| Sep 5, 2024 |
14.12 |
| Sep 4, 2024 |
14.29 |
| Sep 3, 2024 |
14.28 |
| Aug 30, 2024 |
15.12 |
| Aug 29, 2024 |
14.42 |
| Aug 28, 2024 |
14.44 |
| Aug 27, 2024 |
16.07 |
| Aug 26, 2024 |
17.64 |
| Aug 23, 2024 |
15.65 |
| Aug 22, 2024 |
15.62 |
| Aug 21, 2024 |
15.11 |
| Aug 20, 2024 |
16.34 |
| Aug 19, 2024 |
15.12 |
| Aug 16, 2024 |
13.93 |
| Aug 15, 2024 |
14.10 |
| Aug 14, 2024 |
13.75 |
| Aug 13, 2024 |
13.62 |
| Aug 12, 2024 |
14.98 |
| Aug 9, 2024 |
15.76 |
| Aug 8, 2024 |
15.34 |
| Aug 7, 2024 |
15.60 |
| Aug 6, 2024 |
15.89 |
| Aug 5, 2024 |
15.84 |
| Aug 2, 2024 |
17.24 |
| Aug 1, 2024 |
18.12 |
| Jul 31, 2024 |
17.64 |
| Jul 30, 2024 |
17.64 |
| Jul 29, 2024 |
18.72 |
| Jul 26, 2024 |
19.80 |
| Jul 25, 2024 |
17.26 |
| Jul 24, 2024 |
17.56 |
| Jul 23, 2024 |
17.10 |
| Jul 22, 2024 |
19.31 |
| Jul 19, 2024 |
19.37 |
| Jul 18, 2024 |
20.20 |
| Jul 17, 2024 |
20.69 |
| Jul 16, 2024 |
20.82 |
| Jul 15, 2024 |
20.69 |
| Jul 12, 2024 |
20.76 |
| Jul 11, 2024 |
20.58 |
| Jul 10, 2024 |
20.10 |
| Jul 9, 2024 |
20.15 |
| Jul 8, 2024 |
19.94 |
| Jul 5, 2024 |
20.28 |
| Jul 3, 2024 |
19.99 |
| Jul 2, 2024 |
20.40 |
| Jul 1, 2024 |
19.80 |
| Jun 28, 2024 |
20.28 |
| Jun 27, 2024 |
20.94 |
| Jun 26, 2024 |
20.14 |
| Jun 25, 2024 |
20.88 |
| Jun 24, 2024 |
20.47 |
| Jun 21, 2024 |
21.44 |
| Jun 20, 2024 |
19.80 |
| Jun 18, 2024 |
19.74 |
| Jun 17, 2024 |
19.56 |
| Jun 14, 2024 |
20.40 |
| Jun 13, 2024 |
21.36 |
| Jun 12, 2024 |
21.96 |
| Jun 11, 2024 |
21.48 |
| Jun 10, 2024 |
20.88 |
| Jun 7, 2024 |
21.60 |
| Jun 6, 2024 |
22.80 |
| Jun 5, 2024 |
24.96 |
| Jun 4, 2024 |
24.85 |
| Jun 3, 2024 |
23.64 |
| May 31, 2024 |
29.20 |
| May 30, 2024 |
75.60 |
| May 29, 2024 |
90.00 |
| May 28, 2024 |
90.00 |
| May 24, 2024 |
90.00 |
| May 23, 2024 |
88.68 |
| May 22, 2024 |
93.60 |
| May 21, 2024 |
88.80 |
| May 20, 2024 |
85.68 |
| May 17, 2024 |
78.60 |
| May 16, 2024 |
72.00 |
| May 15, 2024 |
68.28 |
| May 14, 2024 |
69.48 |
| May 13, 2024 |
69.00 |
| May 10, 2024 |
67.20 |
| May 9, 2024 |
66.00 |
| May 8, 2024 |
62.40 |
| May 7, 2024 |
56.40 |
| May 6, 2024 |
52.69 |
| May 3, 2024 |
48.76 |
| May 2, 2024 |
44.88 |
| May 1, 2024 |
44.64 |
| Apr 30, 2024 |
45.53 |
| Apr 29, 2024 |
44.88 |
| Apr 26, 2024 |
37.32 |
| Apr 25, 2024 |
38.12 |
| Apr 24, 2024 |
37.32 |
| Apr 23, 2024 |
39.59 |
| Apr 22, 2024 |
40.44 |
| Apr 19, 2024 |
38.28 |
| Apr 18, 2024 |
37.20 |
| Apr 17, 2024 |
37.20 |
| Apr 16, 2024 |
40.54 |
| Apr 15, 2024 |
43.20 |
| Apr 12, 2024 |
47.12 |
| Apr 11, 2024 |
47.99 |
| Apr 10, 2024 |
47.69 |
| Apr 9, 2024 |
47.41 |
| Apr 8, 2024 |
48.38 |
| Apr 5, 2024 |
49.08 |
| Apr 4, 2024 |
47.76 |
| Apr 3, 2024 |
49.68 |
| Apr 2, 2024 |
49.44 |
| Apr 1, 2024 |
50.40 |
| Mar 28, 2024 |
49.13 |
| Mar 27, 2024 |
48.12 |
| Mar 26, 2024 |
47.40 |
| Mar 25, 2024 |
48.01 |
| Mar 22, 2024 |
48.59 |
| Mar 21, 2024 |
48.12 |
| Mar 20, 2024 |
48.60 |
| Mar 19, 2024 |
48.24 |
| Mar 18, 2024 |
49.50 |
| Mar 15, 2024 |
49.20 |
| Mar 14, 2024 |
46.20 |
| Mar 13, 2024 |
48.60 |
| Mar 12, 2024 |
50.47 |
| Mar 11, 2024 |
47.75 |
| Mar 8, 2024 |
49.90 |
| Mar 7, 2024 |
51.12 |
| Mar 6, 2024 |
46.66 |
| Mar 5, 2024 |
47.36 |
| Mar 4, 2024 |
48.24 |
| Mar 1, 2024 |
48.84 |
| Feb 29, 2024 |
48.84 |
| Feb 28, 2024 |
48.46 |
| Feb 27, 2024 |
50.40 |
| Feb 26, 2024 |
49.20 |
| Feb 23, 2024 |
49.56 |
| Feb 22, 2024 |
52.60 |
| Feb 21, 2024 |
51.78 |
| Feb 20, 2024 |
57.48 |
| Feb 16, 2024 |
56.66 |
| Feb 15, 2024 |
67.50 |
| Feb 14, 2024 |
66.11 |
| Feb 13, 2024 |
71.99 |
| Feb 12, 2024 |
58.86 |
| Feb 9, 2024 |
59.40 |
| Feb 8, 2024 |
66.60 |
| Feb 7, 2024 |
53.58 |
| Feb 6, 2024 |
54.43 |
| Feb 5, 2024 |
53.88 |
| Feb 2, 2024 |
53.88 |
| Feb 1, 2024 |
55.08 |
| Jan 31, 2024 |
53.40 |
| Jan 30, 2024 |
51.30 |
| Jan 29, 2024 |
55.68 |
| Jan 26, 2024 |
53.41 |
| Jan 25, 2024 |
56.04 |
| Jan 24, 2024 |
55.21 |
| Jan 23, 2024 |
53.99 |
| Jan 22, 2024 |
47.41 |
| Jan 19, 2024 |
45.60 |
| Jan 18, 2024 |
47.88 |
| Jan 17, 2024 |
52.08 |
| Jan 16, 2024 |
52.09 |
| Jan 12, 2024 |
57.62 |
| Jan 11, 2024 |
60.00 |
| Jan 10, 2024 |
60.00 |
| Jan 9, 2024 |
62.04 |
| Jan 8, 2024 |
63.12 |
| Jan 5, 2024 |
63.00 |
| Jan 4, 2024 |
65.52 |
| Jan 3, 2024 |
66.00 |
| Jan 2, 2024 |
68.03 |
| Dec 29, 2023 |
61.21 |
| Dec 28, 2023 |
64.79 |
| Dec 27, 2023 |
58.92 |
| Dec 26, 2023 |
70.08 |
| Dec 22, 2023 |
72.74 |
| Dec 21, 2023 |
74.56 |
| Dec 20, 2023 |
75.00 |
| Dec 19, 2023 |
84.14 |
| Dec 18, 2023 |
78.01 |
| Dec 15, 2023 |
77.90 |
| Dec 14, 2023 |
89.08 |
| Dec 13, 2023 |
72.61 |
| Dec 12, 2023 |
79.20 |
| Dec 11, 2023 |
133.20 |
| Dec 8, 2023 |
136.80 |
| Dec 7, 2023 |
175.20 |
| Dec 6, 2023 |
279.60 |
| Dec 5, 2023 |
714.00 |
| Dec 4, 2023 |
724.80 |
| Dec 1, 2023 |
709.20 |
| Nov 30, 2023 |
700.80 |
| Nov 29, 2023 |
716.40 |
| Nov 28, 2023 |
702.00 |
| Nov 27, 2023 |
702.00 |
| Nov 24, 2023 |
751.20 |
| Nov 22, 2023 |
705.60 |
| Nov 21, 2023 |
735.60 |
| Nov 20, 2023 |
674.40 |
| Nov 17, 2023 |
667.20 |
| Nov 16, 2023 |
722.40 |
| Nov 15, 2023 |
601.20 |
| Nov 14, 2023 |
580.20 |
| Nov 13, 2023 |
594.60 |
| Nov 10, 2023 |
588.00 |
| Nov 9, 2023 |
588.00 |
| Nov 8, 2023 |
598.80 |
| Nov 7, 2023 |
607.80 |
| Nov 6, 2023 |
565.20 |
| Nov 3, 2023 |
570.00 |
| Nov 2, 2023 |
544.80 |
| Nov 1, 2023 |
540.60 |
| Oct 31, 2023 |
546.00 |
| Oct 30, 2023 |
582.00 |
| Oct 27, 2023 |
592.80 |
| Oct 26, 2023 |
495.60 |
| Oct 25, 2023 |
458.40 |
| Oct 24, 2023 |
429.60 |
| Oct 23, 2023 |
420.00 |
| Oct 20, 2023 |
378.00 |
| Oct 19, 2023 |
640.80 |
