Webuy Global (WBUY) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.00 |
| May 21, 2026 |
1.01 |
| May 20, 2026 |
1.00 |
| May 19, 2026 |
1.00 |
| May 18, 2026 |
1.00 |
| May 15, 2026 |
0.97 |
| May 14, 2026 |
1.00 |
| May 13, 2026 |
0.98 |
| May 12, 2026 |
0.95 |
| May 11, 2026 |
0.96 |
| May 8, 2026 |
0.95 |
| May 7, 2026 |
0.95 |
| May 6, 2026 |
0.90 |
| May 5, 2026 |
0.90 |
| May 4, 2026 |
0.90 |
| May 1, 2026 |
0.91 |
| Apr 30, 2026 |
0.90 |
| Apr 29, 2026 |
0.89 |
| Apr 28, 2026 |
0.89 |
| Apr 27, 2026 |
0.92 |
| Apr 24, 2026 |
0.93 |
| Apr 23, 2026 |
0.96 |
| Apr 22, 2026 |
0.94 |
| Apr 21, 2026 |
0.96 |
| Apr 20, 2026 |
0.96 |
| Apr 17, 2026 |
0.95 |
| Apr 16, 2026 |
0.95 |
| Apr 15, 2026 |
0.97 |
| Apr 14, 2026 |
0.98 |
| Apr 13, 2026 |
1.00 |
| Apr 10, 2026 |
0.98 |
| Apr 9, 2026 |
0.97 |
| Apr 8, 2026 |
1.04 |
| Apr 7, 2026 |
1.05 |
| Apr 6, 2026 |
1.01 |
| Apr 2, 2026 |
1.09 |
| Apr 1, 2026 |
1.09 |
| Mar 31, 2026 |
1.09 |
| Mar 30, 2026 |
1.09 |
| Mar 27, 2026 |
1.10 |
| Mar 26, 2026 |
1.10 |
| Mar 25, 2026 |
1.09 |
| Mar 24, 2026 |
1.08 |
| Mar 23, 2026 |
1.08 |
| Mar 20, 2026 |
1.08 |
| Mar 19, 2026 |
1.07 |
| Mar 18, 2026 |
1.07 |
| Mar 17, 2026 |
1.07 |
| Mar 16, 2026 |
1.08 |
| Mar 13, 2026 |
1.06 |
| Mar 12, 2026 |
1.06 |
| Mar 11, 2026 |
1.06 |
| Mar 10, 2026 |
1.09 |
| Mar 9, 2026 |
1.08 |
| Mar 6, 2026 |
1.08 |
| Mar 5, 2026 |
1.07 |
| Mar 4, 2026 |
1.08 |
| Mar 3, 2026 |
1.09 |
| Mar 2, 2026 |
1.07 |
| Feb 27, 2026 |
1.03 |
| Feb 26, 2026 |
1.04 |
| Feb 25, 2026 |
1.04 |
| Feb 24, 2026 |
1.04 |
| Feb 23, 2026 |
1.03 |
| Feb 20, 2026 |
1.02 |
| Feb 19, 2026 |
1.02 |
| Feb 18, 2026 |
0.95 |
| Feb 17, 2026 |
0.99 |
| Feb 13, 2026 |
0.98 |
| Feb 12, 2026 |
0.97 |
| Feb 11, 2026 |
0.93 |
| Feb 10, 2026 |
0.95 |
| Feb 9, 2026 |
0.93 |
| Feb 6, 2026 |
0.93 |
| Feb 5, 2026 |
0.95 |
| Feb 4, 2026 |
0.89 |
| Feb 3, 2026 |
0.89 |
| Feb 2, 2026 |
0.91 |
| Jan 30, 2026 |
0.72 |
| Jan 29, 2026 |
0.66 |
| Jan 28, 2026 |
0.69 |
| Jan 27, 2026 |
0.85 |
| Jan 26, 2026 |
0.85 |
| Jan 23, 2026 |
0.82 |
| Jan 22, 2026 |
0.73 |
| Jan 21, 2026 |
0.91 |
| Jan 20, 2026 |
0.93 |
| Jan 16, 2026 |
0.91 |
| Jan 15, 2026 |
0.88 |
| Jan 14, 2026 |
0.91 |
| Jan 13, 2026 |
0.91 |
| Jan 12, 2026 |
0.92 |
| Jan 9, 2026 |
0.91 |
| Jan 8, 2026 |
0.86 |
| Jan 7, 2026 |
0.81 |
| Jan 6, 2026 |
0.78 |
| Jan 5, 2026 |
0.76 |
| Jan 2, 2026 |
0.91 |
| Dec 31, 2025 |
0.92 |
| Jun 27, 2025 |
0.38 |
| Jun 26, 2025 |
0.35 |
| Jun 25, 2025 |
0.37 |
| Jun 24, 2025 |
0.31 |
| Jun 23, 2025 |
0.37 |
| Jun 20, 2025 |
0.38 |
| Jun 18, 2025 |
0.35 |
| Jun 17, 2025 |
0.39 |
| Jun 16, 2025 |
0.39 |
| Jun 13, 2025 |
0.35 |
| Jun 12, 2025 |
0.29 |
| Jun 11, 2025 |
0.28 |
| Jun 10, 2025 |
0.30 |
| Jun 9, 2025 |
0.28 |
| Jun 6, 2025 |
0.27 |
| Jun 5, 2025 |
0.45 |
| Jun 4, 2025 |
0.44 |
| Jun 3, 2025 |
0.41 |
| Jun 2, 2025 |
0.41 |
| May 30, 2025 |
0.41 |
| May 29, 2025 |
0.40 |
| May 28, 2025 |
0.41 |
| May 27, 2025 |
0.38 |
| May 23, 2025 |
0.36 |
| May 22, 2025 |
0.36 |
| May 21, 2025 |
0.36 |
| May 20, 2025 |
0.34 |
| May 19, 2025 |
0.35 |
| May 16, 2025 |
0.30 |
| May 15, 2025 |
0.25 |
| May 14, 2025 |
0.22 |
| May 13, 2025 |
0.26 |
| May 12, 2025 |
0.14 |
| May 9, 2025 |
-0.04 |
| May 8, 2025 |
0.27 |
| May 7, 2025 |
0.57 |
| May 6, 2025 |
0.55 |
| May 5, 2025 |
0.55 |
| May 2, 2025 |
0.53 |
| May 1, 2025 |
0.56 |
| Apr 30, 2025 |
0.50 |
| Apr 29, 2025 |
0.54 |
| Apr 28, 2025 |
0.53 |
| Apr 25, 2025 |
0.50 |
| Apr 24, 2025 |
0.49 |
| Apr 23, 2025 |
0.49 |
| Apr 22, 2025 |
0.41 |
| Apr 21, 2025 |
0.48 |
| Apr 17, 2025 |
0.56 |
| Apr 16, 2025 |
0.42 |
| Apr 15, 2025 |
0.45 |
| Apr 14, 2025 |
0.44 |
| Apr 11, 2025 |
0.57 |
| Apr 10, 2025 |
0.65 |
| Apr 9, 2025 |
0.51 |
| Apr 8, 2025 |
0.39 |
| Apr 7, 2025 |
0.54 |
| Apr 4, 2025 |
0.53 |
| Apr 3, 2025 |
0.50 |
| Apr 2, 2025 |
0.45 |
| Apr 1, 2025 |
0.44 |
| Mar 31, 2025 |
0.44 |
| Mar 28, 2025 |
0.44 |
| Mar 27, 2025 |
0.42 |
| Mar 26, 2025 |
0.40 |
| Mar 25, 2025 |
0.44 |
| Mar 24, 2025 |
0.44 |
| Mar 21, 2025 |
0.43 |
| Mar 20, 2025 |
0.39 |
| Mar 19, 2025 |
0.40 |
| Mar 18, 2025 |
0.37 |
| Mar 17, 2025 |
0.38 |
| Mar 14, 2025 |
0.33 |
| Mar 13, 2025 |
0.35 |
| Mar 12, 2025 |
0.35 |
| Mar 11, 2025 |
0.41 |
| Mar 10, 2025 |
0.39 |
| Mar 7, 2025 |
0.40 |
| Mar 6, 2025 |
0.35 |
| Mar 5, 2025 |
0.19 |
| Mar 4, 2025 |
0.42 |
| Mar 3, 2025 |
0.38 |
| Feb 28, 2025 |
0.38 |
| Feb 27, 2025 |
0.23 |
| Feb 26, 2025 |
0.17 |
| Feb 25, 2025 |
0.17 |
| Feb 24, 2025 |
0.44 |
| Feb 21, 2025 |
0.43 |
| Feb 20, 2025 |
0.48 |
| Feb 19, 2025 |
0.51 |
| Feb 18, 2025 |
0.52 |
| Feb 14, 2025 |
0.45 |
| Feb 13, 2025 |
0.50 |
| Feb 12, 2025 |
0.53 |
| Feb 11, 2025 |
0.48 |
| Feb 10, 2025 |
0.46 |
| Feb 7, 2025 |
0.46 |
| Feb 6, 2025 |
0.46 |
| Feb 5, 2025 |
0.42 |
| Feb 4, 2025 |
0.39 |
| Feb 3, 2025 |
0.38 |
| Jan 31, 2025 |
0.35 |
| Jan 30, 2025 |
0.49 |
| Jan 29, 2025 |
0.50 |
| Jan 28, 2025 |
-0.30 |
| Jan 27, 2025 |
-0.28 |
| Jan 24, 2025 |
-0.33 |
| Jan 23, 2025 |
-0.35 |
| Jan 22, 2025 |
-0.36 |
| Jan 21, 2025 |
-0.36 |
| Jan 17, 2025 |
-0.36 |
| Jan 16, 2025 |
-0.40 |
| Jan 15, 2025 |
-0.40 |
| Jan 14, 2025 |
-0.32 |
| Jan 13, 2025 |
-0.49 |
| Jan 10, 2025 |
-0.66 |
| Jan 8, 2025 |
-0.60 |
| Jan 7, 2025 |
-0.71 |
| Jan 6, 2025 |
-0.72 |
| Jan 3, 2025 |
-0.79 |
| Jan 2, 2025 |
-0.75 |
| Dec 31, 2024 |
-0.74 |
| Jun 28, 2024 |
-0.39 |
| Jun 27, 2024 |
-0.43 |
| Jun 26, 2024 |
-0.38 |
| Jun 25, 2024 |
-0.43 |
| Jun 24, 2024 |
-0.40 |
| Jun 21, 2024 |
-0.46 |
| Jun 20, 2024 |
-0.36 |
| Jun 18, 2024 |
-0.36 |
| Jun 17, 2024 |
-0.35 |
| Jun 14, 2024 |
-0.40 |
| Jun 13, 2024 |
-0.45 |
| Jun 12, 2024 |
-0.49 |
| Jun 11, 2024 |
-0.46 |
| Jun 10, 2024 |
-0.43 |
| Jun 7, 2024 |
-0.47 |
| Jun 6, 2024 |
-0.53 |
| Jun 5, 2024 |
-0.66 |
| Jun 4, 2024 |
-0.65 |
| Jun 3, 2024 |
-0.58 |
| May 31, 2024 |
-0.90 |
| May 30, 2024 |
-3.53 |
| May 29, 2024 |
-4.35 |
| May 28, 2024 |
-4.35 |
| May 24, 2024 |
-4.35 |
| May 23, 2024 |
-4.28 |
| May 22, 2024 |
-4.56 |
| May 21, 2024 |
-4.28 |
| May 20, 2024 |
-4.11 |
| May 17, 2024 |
-3.71 |
| May 16, 2024 |
-3.33 |
| May 15, 2024 |
-3.12 |
| May 14, 2024 |
-3.19 |
| May 13, 2024 |
-3.16 |
| May 10, 2024 |
-3.06 |
| May 9, 2024 |
-2.99 |
| May 8, 2024 |
-2.78 |
| May 7, 2024 |
-2.44 |
| May 6, 2024 |
-2.23 |
| May 3, 2024 |
-2.01 |
| May 2, 2024 |
-1.79 |
| May 1, 2024 |
-1.78 |
| Apr 30, 2024 |
-1.83 |
| Apr 29, 2024 |
-1.79 |
| Apr 26, 2024 |
-1.36 |
| Apr 25, 2024 |
-1.41 |
| Apr 24, 2024 |
-1.36 |
| Apr 23, 2024 |
-1.49 |
| Apr 22, 2024 |
-1.54 |
| Apr 19, 2024 |
-1.41 |
| Apr 18, 2024 |
-1.35 |
| Apr 17, 2024 |
-1.35 |
| Apr 16, 2024 |
-1.54 |
| Apr 15, 2024 |
-1.69 |
| Apr 12, 2024 |
-1.92 |
| Apr 11, 2024 |
-1.97 |
| Apr 10, 2024 |
-1.95 |
| Apr 9, 2024 |
-1.93 |
| Apr 8, 2024 |
-1.99 |
| Apr 5, 2024 |
-2.03 |
| Apr 4, 2024 |
-1.95 |
| Apr 3, 2024 |
-2.06 |
| Apr 2, 2024 |
-2.05 |
| Apr 1, 2024 |
-2.10 |
| Mar 28, 2024 |
-2.03 |
| Mar 27, 2024 |
-1.97 |
| Mar 26, 2024 |
-1.93 |
| Mar 25, 2024 |
-1.97 |
| Mar 22, 2024 |
-2.00 |
| Mar 21, 2024 |
-1.97 |
| Mar 20, 2024 |
-2.00 |
| Mar 19, 2024 |
-1.98 |
| Mar 18, 2024 |
-2.05 |
| Mar 15, 2024 |
-2.03 |
| Mar 14, 2024 |
-1.86 |
| Mar 13, 2024 |
-2.00 |
| Mar 12, 2024 |
-2.11 |
| Mar 11, 2024 |
-1.95 |
| Mar 8, 2024 |
-2.07 |
| Mar 7, 2024 |
-2.14 |
| Mar 6, 2024 |
-1.89 |
| Mar 5, 2024 |
-1.93 |
| Mar 4, 2024 |
-1.98 |
| Mar 1, 2024 |
-2.01 |
| Feb 29, 2024 |
-2.01 |
| Feb 28, 2024 |
-1.99 |
| Feb 27, 2024 |
-2.10 |
| Feb 26, 2024 |
-2.03 |
| Feb 23, 2024 |
-2.06 |
| Feb 22, 2024 |
-2.23 |
| Feb 21, 2024 |
-2.18 |
| Feb 20, 2024 |
-2.51 |
| Feb 16, 2024 |
-2.46 |
| Feb 15, 2024 |
-3.07 |
| Feb 14, 2024 |
-3.00 |
| Feb 13, 2024 |
-3.33 |
| Feb 12, 2024 |
-2.58 |
| Feb 9, 2024 |
-2.61 |
| Feb 8, 2024 |
-3.02 |
| Feb 7, 2024 |
-2.28 |
| Feb 6, 2024 |
-2.33 |
| Feb 5, 2024 |
-2.30 |
| Feb 2, 2024 |
-2.30 |
| Feb 1, 2024 |
-2.37 |
| Jan 31, 2024 |
-2.27 |
| Jan 30, 2024 |
-2.15 |
| Jan 29, 2024 |
-2.40 |
| Jan 26, 2024 |
-2.27 |
| Jan 25, 2024 |
-2.42 |
| Jan 24, 2024 |
-2.38 |
| Jan 23, 2024 |
-2.31 |
| Jan 22, 2024 |
-1.93 |
| Jan 19, 2024 |
-1.83 |
| Jan 18, 2024 |
-1.96 |
| Jan 17, 2024 |
-2.20 |
| Jan 16, 2024 |
-2.20 |
| Jan 12, 2024 |
-2.51 |
| Jan 11, 2024 |
-2.65 |
| Jan 10, 2024 |
-2.65 |
| Jan 9, 2024 |
-2.76 |
| Jan 8, 2024 |
-2.83 |
| Jan 5, 2024 |
-2.82 |
| Jan 4, 2024 |
-2.96 |
| Jan 3, 2024 |
-2.99 |
| Jan 2, 2024 |
-3.10 |
