Webuy Global (WBUY) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.14 |
| May 21, 2026 |
1.13 |
| May 20, 2026 |
1.13 |
| May 19, 2026 |
1.13 |
| May 18, 2026 |
1.13 |
| May 15, 2026 |
1.12 |
| May 14, 2026 |
1.12 |
| May 13, 2026 |
1.11 |
| May 12, 2026 |
1.11 |
| May 11, 2026 |
1.10 |
| May 8, 2026 |
1.10 |
| May 7, 2026 |
1.10 |
| May 6, 2026 |
1.09 |
| May 5, 2026 |
1.09 |
| May 4, 2026 |
1.08 |
| May 1, 2026 |
1.08 |
| Apr 30, 2026 |
1.07 |
| Apr 29, 2026 |
1.07 |
| Apr 28, 2026 |
1.07 |
| Apr 27, 2026 |
1.06 |
| Apr 24, 2026 |
1.06 |
| Apr 23, 2026 |
1.06 |
| Apr 22, 2026 |
1.06 |
| Apr 21, 2026 |
1.06 |
| Apr 20, 2026 |
1.06 |
| Apr 17, 2026 |
1.06 |
| Apr 16, 2026 |
1.07 |
| Apr 15, 2026 |
1.07 |
| Apr 14, 2026 |
1.07 |
| Apr 13, 2026 |
1.08 |
| Apr 10, 2026 |
1.09 |
| Apr 9, 2026 |
1.11 |
| Apr 8, 2026 |
1.11 |
| Apr 7, 2026 |
1.12 |
| Apr 6, 2026 |
1.13 |
| Apr 2, 2026 |
1.14 |
| Apr 1, 2026 |
1.15 |
| Mar 31, 2026 |
1.15 |
| Mar 30, 2026 |
1.16 |
| Mar 27, 2026 |
1.17 |
| Mar 26, 2026 |
1.18 |
| Mar 25, 2026 |
1.18 |
| Mar 24, 2026 |
1.19 |
| Mar 23, 2026 |
1.20 |
| Mar 20, 2026 |
1.21 |
| Mar 19, 2026 |
1.22 |
| Mar 18, 2026 |
1.23 |
| Mar 17, 2026 |
1.24 |
| Mar 16, 2026 |
1.25 |
| Mar 13, 2026 |
1.26 |
| Mar 12, 2026 |
1.27 |
| Mar 11, 2026 |
1.28 |
| Mar 10, 2026 |
1.29 |
| Mar 9, 2026 |
1.30 |
| Mar 6, 2026 |
1.31 |
| Mar 5, 2026 |
1.33 |
| Mar 4, 2026 |
1.35 |
| Mar 3, 2026 |
1.36 |
| Mar 2, 2026 |
1.38 |
| Feb 27, 2026 |
1.40 |
| Feb 26, 2026 |
1.41 |
| Feb 25, 2026 |
1.43 |
| Feb 24, 2026 |
1.45 |
| Feb 23, 2026 |
1.46 |
| Feb 20, 2026 |
1.48 |
| Feb 19, 2026 |
1.54 |
| Feb 18, 2026 |
1.56 |
| Feb 17, 2026 |
1.57 |
| Feb 13, 2026 |
1.58 |
| Feb 12, 2026 |
1.60 |
| Feb 11, 2026 |
1.62 |
| Feb 10, 2026 |
1.62 |
| Feb 9, 2026 |
1.63 |
| Feb 6, 2026 |
1.63 |
| Feb 5, 2026 |
1.63 |
| Feb 4, 2026 |
1.64 |
| Feb 3, 2026 |
1.64 |
| Feb 2, 2026 |
1.64 |
| Jan 30, 2026 |
1.64 |
| Jan 29, 2026 |
1.64 |
| Jan 28, 2026 |
1.64 |
| Jan 27, 2026 |
1.64 |
| Jan 26, 2026 |
1.65 |
| Jan 23, 2026 |
1.66 |
| Jan 22, 2026 |
1.67 |
| Jan 21, 2026 |
1.67 |
| Jan 20, 2026 |
1.69 |
| Jan 16, 2026 |
1.71 |
| Jan 15, 2026 |
1.73 |
| Jan 14, 2026 |
1.75 |
| Jan 13, 2026 |
1.77 |
| Jan 12, 2026 |
1.80 |
| Jan 9, 2026 |
1.82 |
| Jan 8, 2026 |
1.84 |
| Jan 7, 2026 |
1.87 |
| Jan 6, 2026 |
1.89 |
| Jan 5, 2026 |
1.91 |
| Jan 2, 2026 |
1.92 |
| Dec 31, 2025 |
1.95 |
| Dec 30, 2025 |
1.98 |
| Dec 29, 2025 |
2.00 |
| Dec 26, 2025 |
2.02 |
| Dec 24, 2025 |
2.04 |
| Dec 23, 2025 |
2.07 |
| Dec 22, 2025 |
2.10 |
| Dec 19, 2025 |
2.12 |
| Dec 18, 2025 |
2.15 |
| Dec 17, 2025 |
2.18 |
| Dec 16, 2025 |
2.22 |
| Dec 15, 2025 |
2.25 |
| Dec 12, 2025 |
2.29 |
| Dec 11, 2025 |
2.32 |
| Dec 10, 2025 |
2.35 |
| Dec 9, 2025 |
2.38 |
| Dec 8, 2025 |
2.41 |
| Dec 5, 2025 |
2.40 |
| Dec 4, 2025 |
2.43 |
| Dec 3, 2025 |
2.46 |
| Dec 2, 2025 |
2.49 |
| Dec 1, 2025 |
2.53 |
| Nov 28, 2025 |
2.55 |
| Nov 26, 2025 |
2.59 |
| Nov 25, 2025 |
2.63 |
| Nov 24, 2025 |
2.66 |
| Nov 21, 2025 |
2.70 |
| Nov 20, 2025 |
2.74 |
| Nov 19, 2025 |
2.78 |
| Nov 18, 2025 |
2.81 |
| Nov 17, 2025 |
2.84 |
| Nov 14, 2025 |
2.87 |
| Nov 13, 2025 |
2.89 |
| Nov 12, 2025 |
2.91 |
| Nov 11, 2025 |
2.93 |
| Nov 10, 2025 |
2.95 |
| Nov 7, 2025 |
2.97 |
| Nov 6, 2025 |
3.00 |
| Nov 5, 2025 |
3.02 |
| Nov 4, 2025 |
3.03 |
| Nov 3, 2025 |
3.05 |
| Oct 31, 2025 |
3.06 |
| Oct 30, 2025 |
3.07 |
| Oct 29, 2025 |
3.08 |
| Oct 28, 2025 |
3.08 |
| Oct 27, 2025 |
3.09 |
| Oct 24, 2025 |
3.11 |
| Oct 23, 2025 |
3.11 |
| Oct 22, 2025 |
3.12 |
| Oct 21, 2025 |
3.13 |
| Oct 20, 2025 |
3.14 |
| Oct 17, 2025 |
3.15 |
| Oct 16, 2025 |
3.16 |
| Oct 15, 2025 |
3.17 |
| Oct 14, 2025 |
3.18 |
| Oct 13, 2025 |
3.20 |
| Oct 10, 2025 |
3.20 |
| Oct 9, 2025 |
3.22 |
| Oct 8, 2025 |
3.24 |
| Oct 7, 2025 |
3.25 |
| Oct 6, 2025 |
3.31 |
| Oct 3, 2025 |
3.38 |
| Oct 2, 2025 |
3.46 |
| Oct 1, 2025 |
3.54 |
| Sep 30, 2025 |
3.61 |
| Sep 29, 2025 |
3.69 |
| Sep 26, 2025 |
3.78 |
| Sep 25, 2025 |
3.87 |
| Sep 24, 2025 |
3.97 |
| Sep 23, 2025 |
4.07 |
| Sep 22, 2025 |
4.17 |
| Sep 19, 2025 |
4.26 |
| Sep 18, 2025 |
4.37 |
| Sep 17, 2025 |
4.48 |
| Sep 16, 2025 |
4.57 |
| Sep 15, 2025 |
4.67 |
| Sep 12, 2025 |
4.76 |
| Sep 11, 2025 |
4.86 |
| Sep 10, 2025 |
4.93 |
| Sep 9, 2025 |
5.02 |
| Sep 8, 2025 |
5.07 |
| Sep 5, 2025 |
5.13 |
| Sep 4, 2025 |
5.19 |
| Sep 3, 2025 |
5.26 |
| Sep 2, 2025 |
5.32 |
| Aug 29, 2025 |
5.37 |
| Aug 28, 2025 |
5.43 |
| Aug 27, 2025 |
5.48 |
| Aug 26, 2025 |
5.53 |
| Aug 25, 2025 |
5.58 |
| Aug 22, 2025 |
5.66 |
| Aug 21, 2025 |
5.74 |
| Aug 20, 2025 |
5.82 |
| Aug 19, 2025 |
5.90 |
| Aug 18, 2025 |
5.98 |
| Aug 15, 2025 |
6.01 |
| Aug 14, 2025 |
6.04 |
| Aug 13, 2025 |
6.09 |
| Aug 12, 2025 |
6.13 |
| Aug 11, 2025 |
6.18 |
| Aug 8, 2025 |
6.23 |
| Aug 7, 2025 |
6.27 |
| Aug 6, 2025 |
6.32 |
| Aug 5, 2025 |
6.37 |
| Aug 4, 2025 |
6.42 |
| Aug 1, 2025 |
6.47 |
| Jul 31, 2025 |
6.52 |
| Jul 30, 2025 |
6.57 |
| Jul 29, 2025 |
6.62 |
| Jul 28, 2025 |
6.68 |
| Jul 25, 2025 |
6.70 |
| Jul 24, 2025 |
6.71 |
| Jul 23, 2025 |
6.74 |
| Jul 22, 2025 |
6.82 |
| Jul 21, 2025 |
6.81 |
| Jul 18, 2025 |
6.72 |
| Jul 17, 2025 |
6.63 |
| Jul 16, 2025 |
6.53 |
| Jul 15, 2025 |
6.44 |
| Jul 14, 2025 |
6.33 |
| Jul 11, 2025 |
6.24 |
| Jul 10, 2025 |
6.16 |
| Jul 9, 2025 |
6.04 |
| Jul 8, 2025 |
5.95 |
| Jul 7, 2025 |
5.87 |
| Jul 3, 2025 |
5.79 |
| Jul 2, 2025 |
5.73 |
| Jul 1, 2025 |
5.66 |
| Jun 30, 2025 |
5.59 |
| Jun 27, 2025 |
5.53 |
| Jun 26, 2025 |
5.51 |
| Jun 25, 2025 |
5.49 |
| Jun 24, 2025 |
5.43 |
| Jun 23, 2025 |
5.34 |
| Jun 20, 2025 |
5.31 |
| Jun 18, 2025 |
5.30 |
| Jun 17, 2025 |
5.25 |
| Jun 16, 2025 |
5.21 |
| Jun 13, 2025 |
5.18 |
| Jun 12, 2025 |
5.16 |
| Jun 11, 2025 |
5.12 |
| Jun 10, 2025 |
5.07 |
| Jun 9, 2025 |
5.04 |
| Jun 6, 2025 |
5.00 |
| Jun 5, 2025 |
4.96 |
| Jun 4, 2025 |
4.96 |
| Jun 3, 2025 |
4.96 |
| Jun 2, 2025 |
4.96 |
| May 30, 2025 |
4.96 |
| May 29, 2025 |
4.96 |
| May 28, 2025 |
4.97 |
| May 27, 2025 |
4.98 |
| May 23, 2025 |
4.99 |
| May 22, 2025 |
5.00 |
| May 21, 2025 |
5.00 |
| May 20, 2025 |
4.99 |
| May 19, 2025 |
4.97 |
| May 16, 2025 |
4.96 |
| May 15, 2025 |
4.95 |
| May 14, 2025 |
4.96 |
| May 13, 2025 |
4.91 |
| May 12, 2025 |
4.88 |
| May 9, 2025 |
4.81 |
| May 8, 2025 |
4.74 |
| May 7, 2025 |
4.76 |
| May 6, 2025 |
4.87 |
| May 5, 2025 |
4.90 |
| May 2, 2025 |
4.93 |
| May 1, 2025 |
4.95 |
| Apr 30, 2025 |
4.96 |
| Apr 29, 2025 |
4.95 |
| Apr 28, 2025 |
4.98 |
| Apr 25, 2025 |
4.99 |
| Apr 24, 2025 |
4.98 |
| Apr 23, 2025 |
4.98 |
| Apr 22, 2025 |
4.99 |
| Apr 21, 2025 |
4.97 |
| Apr 17, 2025 |
4.98 |
| Apr 16, 2025 |
5.02 |
| Apr 15, 2025 |
5.03 |
| Apr 14, 2025 |
5.04 |
| Apr 11, 2025 |
5.07 |
| Apr 10, 2025 |
5.09 |
| Apr 9, 2025 |
5.13 |
| Apr 8, 2025 |
5.35 |
| Apr 7, 2025 |
5.53 |
| Apr 4, 2025 |
5.77 |
| Apr 3, 2025 |
6.00 |
| Apr 2, 2025 |
6.24 |
| Apr 1, 2025 |
6.45 |
| Mar 31, 2025 |
6.67 |
| Mar 28, 2025 |
6.90 |
| Mar 27, 2025 |
7.12 |
| Mar 26, 2025 |
7.33 |
| Mar 25, 2025 |
7.57 |
| Mar 24, 2025 |
7.86 |
| Mar 21, 2025 |
8.15 |
| Mar 20, 2025 |
8.45 |
| Mar 19, 2025 |
8.75 |
| Mar 18, 2025 |
9.08 |
| Mar 17, 2025 |
9.38 |
| Mar 14, 2025 |
9.68 |
| Mar 13, 2025 |
9.98 |
| Mar 12, 2025 |
10.28 |
| Mar 11, 2025 |
10.61 |
| Mar 10, 2025 |
10.93 |
| Mar 7, 2025 |
11.23 |
| Mar 6, 2025 |
11.53 |
| Mar 5, 2025 |
11.82 |
| Mar 4, 2025 |
12.08 |
| Mar 3, 2025 |
12.41 |
| Feb 28, 2025 |
12.84 |
| Feb 27, 2025 |
13.16 |
| Feb 26, 2025 |
13.43 |
| Feb 25, 2025 |
13.68 |
| Feb 24, 2025 |
13.95 |
| Feb 21, 2025 |
14.29 |
| Feb 20, 2025 |
14.62 |
| Feb 19, 2025 |
14.96 |
| Feb 18, 2025 |
15.34 |
| Feb 14, 2025 |
15.72 |
| Feb 13, 2025 |
16.09 |
| Feb 12, 2025 |
16.50 |
| Feb 11, 2025 |
16.89 |
| Feb 10, 2025 |
17.23 |
| Feb 7, 2025 |
17.56 |
| Feb 6, 2025 |
17.91 |
| Feb 5, 2025 |
18.28 |
| Feb 4, 2025 |
18.63 |
| Feb 3, 2025 |
18.98 |
| Jan 31, 2025 |
19.25 |
| Jan 30, 2025 |
19.56 |
| Jan 29, 2025 |
19.95 |
| Jan 28, 2025 |
20.43 |
| Jan 27, 2025 |
20.68 |
| Jan 24, 2025 |
20.96 |
| Jan 23, 2025 |
21.23 |
| Jan 22, 2025 |
21.47 |
| Jan 21, 2025 |
21.43 |
| Jan 17, 2025 |
21.39 |
| Jan 16, 2025 |
21.35 |
| Jan 15, 2025 |
21.29 |
| Jan 14, 2025 |
21.24 |
| Jan 13, 2025 |
21.22 |
| Jan 10, 2025 |
21.17 |
| Jan 8, 2025 |
21.08 |
| Jan 7, 2025 |
21.00 |
| Jan 6, 2025 |
20.91 |
| Jan 3, 2025 |
20.83 |
| Jan 2, 2025 |
20.74 |
| Dec 31, 2024 |
20.64 |
| Dec 30, 2024 |
20.53 |
| Dec 27, 2024 |
20.40 |
| Dec 26, 2024 |
20.28 |
| Dec 24, 2024 |
20.13 |
| Dec 23, 2024 |
20.01 |
| Dec 20, 2024 |
19.89 |
| Dec 19, 2024 |
19.78 |
| Dec 18, 2024 |
19.69 |
| Dec 17, 2024 |
19.58 |
| Dec 16, 2024 |
19.46 |
| Dec 13, 2024 |
19.25 |
| Dec 12, 2024 |
19.15 |
| Dec 11, 2024 |
19.05 |
| Dec 10, 2024 |
18.94 |
| Dec 9, 2024 |
18.83 |
| Dec 6, 2024 |
18.72 |
| Dec 5, 2024 |
18.64 |
| Dec 4, 2024 |
18.53 |
| Dec 3, 2024 |
18.39 |
| Dec 2, 2024 |
18.24 |
| Nov 29, 2024 |
18.09 |
| Nov 27, 2024 |
17.98 |
| Nov 26, 2024 |
17.97 |
| Nov 25, 2024 |
17.82 |
| Nov 22, 2024 |
17.67 |
| Nov 21, 2024 |
17.51 |
| Nov 20, 2024 |
17.33 |
| Nov 19, 2024 |
17.15 |
| Nov 18, 2024 |
16.96 |
| Nov 15, 2024 |
16.85 |
| Nov 14, 2024 |
16.70 |
| Nov 13, 2024 |
16.51 |
| Nov 12, 2024 |
16.24 |
| Nov 11, 2024 |
15.98 |
| Nov 8, 2024 |
15.71 |
| Nov 7, 2024 |
15.42 |
| Nov 6, 2024 |
15.16 |
| Nov 5, 2024 |
15.21 |
| Nov 4, 2024 |
15.29 |
| Nov 1, 2024 |
15.34 |
| Oct 31, 2024 |
15.38 |
| Oct 30, 2024 |
15.42 |
| Oct 29, 2024 |
15.46 |
| Oct 28, 2024 |
15.47 |
| Oct 25, 2024 |
15.44 |
| Oct 24, 2024 |
15.42 |
| Oct 23, 2024 |
15.39 |
| Oct 22, 2024 |
15.32 |
| Oct 21, 2024 |
15.29 |
| Oct 18, 2024 |
15.28 |
| Oct 17, 2024 |
15.29 |
| Oct 16, 2024 |
15.31 |
| Oct 15, 2024 |
15.32 |
| Oct 14, 2024 |
15.34 |
| Oct 11, 2024 |
15.39 |
| Oct 10, 2024 |
15.46 |
| Oct 9, 2024 |
15.51 |
| Oct 8, 2024 |
15.55 |
| Oct 7, 2024 |
15.61 |
| Oct 4, 2024 |
15.69 |
| Oct 3, 2024 |
15.70 |
| Oct 2, 2024 |
15.73 |
| Oct 1, 2024 |
15.75 |
| Sep 30, 2024 |
15.82 |
| Sep 27, 2024 |
15.88 |
| Sep 26, 2024 |
15.96 |
| Sep 25, 2024 |
16.03 |
| Sep 24, 2024 |
16.13 |
| Sep 23, 2024 |
16.23 |
| Sep 20, 2024 |
16.34 |
| Sep 19, 2024 |
16.44 |
| Sep 18, 2024 |
16.46 |
| Sep 17, 2024 |
16.42 |
| Sep 16, 2024 |
16.54 |
| Sep 13, 2024 |
16.67 |
| Sep 12, 2024 |
16.79 |
| Sep 11, 2024 |
16.92 |
| Sep 10, 2024 |
17.04 |
| Sep 9, 2024 |
17.18 |
| Sep 6, 2024 |
17.32 |
| Sep 5, 2024 |
17.45 |
| Sep 4, 2024 |
17.59 |
| Sep 3, 2024 |
17.71 |
| Aug 30, 2024 |
17.85 |
| Aug 29, 2024 |
17.95 |
| Aug 28, 2024 |
18.05 |
| Aug 27, 2024 |
18.16 |
| Aug 26, 2024 |
18.24 |
| Aug 23, 2024 |
18.32 |
| Aug 22, 2024 |
18.44 |
| Aug 21, 2024 |
18.56 |
| Aug 20, 2024 |
18.68 |
| Aug 19, 2024 |
18.78 |
| Aug 16, 2024 |
18.93 |
| Aug 15, 2024 |
19.15 |
| Aug 14, 2024 |
19.37 |
| Aug 13, 2024 |
19.57 |
| Aug 12, 2024 |
19.88 |
| Aug 9, 2024 |
21.09 |
| Aug 8, 2024 |
22.58 |
| Aug 7, 2024 |
24.07 |
| Aug 6, 2024 |
25.56 |
| Aug 5, 2024 |
27.01 |
| Aug 2, 2024 |
28.57 |
| Aug 1, 2024 |
30.00 |
| Jul 31, 2024 |
31.35 |
| Jul 30, 2024 |
32.57 |
| Jul 29, 2024 |
33.66 |
| Jul 26, 2024 |
34.65 |
| Jul 25, 2024 |
35.64 |
| Jul 24, 2024 |
36.68 |
| Jul 23, 2024 |
37.67 |
| Jul 22, 2024 |
38.65 |
| Jul 19, 2024 |
39.51 |
| Jul 18, 2024 |
40.25 |
| Jul 17, 2024 |
40.90 |
| Jul 16, 2024 |
41.46 |
| Jul 15, 2024 |
41.94 |
| Jul 12, 2024 |
42.42 |
| Jul 11, 2024 |
42.92 |
| Jul 10, 2024 |
43.40 |
| Jul 9, 2024 |
43.75 |
| Jul 8, 2024 |
44.11 |
| Jul 5, 2024 |
44.45 |
| Jul 3, 2024 |
44.84 |
| Jul 2, 2024 |
45.25 |
| Jul 1, 2024 |
45.61 |
| Jun 28, 2024 |
45.95 |
| Jun 27, 2024 |
46.29 |
| Jun 26, 2024 |
46.69 |
| Jun 25, 2024 |
47.15 |
| Jun 24, 2024 |
47.67 |
| Jun 21, 2024 |
48.22 |
| Jun 20, 2024 |
48.75 |
| Jun 18, 2024 |
49.30 |
| Jun 17, 2024 |
49.87 |
| Jun 14, 2024 |
50.46 |
| Jun 13, 2024 |
51.01 |
| Jun 12, 2024 |
51.58 |
| Jun 11, 2024 |
52.13 |
| Jun 10, 2024 |
52.70 |
| Jun 7, 2024 |
53.27 |
| Jun 6, 2024 |
53.80 |
| Jun 5, 2024 |
54.29 |
| Jun 4, 2024 |
54.75 |
| Jun 3, 2024 |
55.23 |
| May 31, 2024 |
55.72 |
| May 30, 2024 |
56.10 |
| May 29, 2024 |
55.56 |
| May 28, 2024 |
54.75 |
| May 24, 2024 |
53.93 |
| May 23, 2024 |
53.06 |
| May 22, 2024 |
52.25 |
| May 21, 2024 |
51.39 |
| May 20, 2024 |
50.57 |
| May 17, 2024 |
49.85 |
| May 16, 2024 |
49.30 |
| May 15, 2024 |
48.80 |
| May 14, 2024 |
48.38 |
| May 13, 2024 |
47.95 |
| May 10, 2024 |
47.55 |
| May 9, 2024 |
47.18 |
| May 8, 2024 |
46.83 |
| May 7, 2024 |
46.59 |
| May 6, 2024 |
46.45 |
| May 3, 2024 |
46.39 |
| May 2, 2024 |
46.46 |
| May 1, 2024 |
46.60 |
| Apr 30, 2024 |
46.86 |
| Apr 29, 2024 |
47.08 |
| Apr 26, 2024 |
47.53 |
| Apr 25, 2024 |
48.11 |
| Apr 24, 2024 |
48.79 |
| Apr 23, 2024 |
49.22 |
| Apr 22, 2024 |
49.61 |
| Apr 19, 2024 |
50.14 |
| Apr 18, 2024 |
50.44 |
| Apr 17, 2024 |
50.79 |
| Apr 16, 2024 |
51.12 |
| Apr 15, 2024 |
51.39 |
| Apr 12, 2024 |
51.63 |
| Apr 11, 2024 |
51.75 |
| Apr 10, 2024 |
51.82 |
| Apr 9, 2024 |
51.98 |
| Apr 8, 2024 |
52.10 |
| Apr 5, 2024 |
52.25 |
| Apr 4, 2024 |
52.37 |
| Apr 3, 2024 |
52.50 |
| Apr 2, 2024 |
52.45 |
| Apr 1, 2024 |
52.38 |
| Mar 28, 2024 |
52.33 |
| Mar 27, 2024 |
52.38 |
| Mar 26, 2024 |
52.46 |
| Mar 25, 2024 |
52.67 |
| Mar 22, 2024 |
52.91 |
| Mar 21, 2024 |
53.14 |
| Mar 20, 2024 |
53.41 |
| Mar 19, 2024 |
53.70 |
| Mar 18, 2024 |
54.00 |
| Mar 15, 2024 |
54.32 |
| Mar 14, 2024 |
54.66 |
| Mar 13, 2024 |
55.09 |
| Mar 12, 2024 |
55.35 |
| Mar 11, 2024 |
55.63 |
| Mar 8, 2024 |
55.86 |
| Mar 7, 2024 |
56.26 |
| Mar 6, 2024 |
56.69 |
| Mar 5, 2024 |
57.25 |
| Mar 4, 2024 |
57.80 |
| Mar 1, 2024 |
58.52 |
| Feb 29, 2024 |
59.10 |
| Feb 28, 2024 |
59.68 |
| Feb 27, 2024 |
60.50 |
| Feb 26, 2024 |
60.94 |
| Feb 23, 2024 |
61.54 |
| Feb 22, 2024 |
63.21 |
| Feb 21, 2024 |
64.90 |
| Feb 20, 2024 |
67.37 |
| Feb 16, 2024 |
71.81 |
| Feb 15, 2024 |
84.96 |
| Feb 14, 2024 |
98.10 |
| Feb 13, 2024 |
110.96 |
| Feb 12, 2024 |
123.54 |
| Feb 9, 2024 |
136.69 |
| Feb 8, 2024 |
149.54 |
| Feb 7, 2024 |
162.25 |
| Feb 6, 2024 |
176.20 |
| Feb 5, 2024 |
189.23 |
| Feb 2, 2024 |
202.86 |
| Feb 1, 2024 |
215.27 |
| Jan 31, 2024 |
227.51 |
| Jan 30, 2024 |
240.89 |
| Jan 29, 2024 |
251.89 |
| Jan 26, 2024 |
262.38 |
| Jan 25, 2024 |
273.21 |
| Jan 24, 2024 |
283.85 |
| Jan 23, 2024 |
294.50 |
| Jan 22, 2024 |
305.40 |
| Jan 19, 2024 |
316.61 |
| Jan 18, 2024 |
327.00 |
| Jan 17, 2024 |
337.44 |
| Jan 16, 2024 |
347.29 |
| Jan 12, 2024 |
357.06 |
| Jan 11, 2024 |
366.83 |
| Jan 10, 2024 |
377.27 |
| Jan 9, 2024 |
387.93 |
| Jan 8, 2024 |
396.60 |
| Jan 5, 2024 |
404.51 |
| Jan 4, 2024 |
411.84 |
| Jan 3, 2024 |
418.93 |
| Jan 2, 2024 |
425.17 |
| Dec 29, 2023 |
436.62 |
