Webuy Global (WBUY) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.89 |
| May 21, 2026 |
1.90 |
| May 20, 2026 |
1.91 |
| May 19, 2026 |
1.92 |
| May 18, 2026 |
1.94 |
| May 15, 2026 |
1.95 |
| May 14, 2026 |
1.96 |
| May 13, 2026 |
1.98 |
| May 12, 2026 |
2.00 |
| May 11, 2026 |
2.03 |
| May 8, 2026 |
2.06 |
| May 7, 2026 |
2.09 |
| May 6, 2026 |
2.13 |
| May 5, 2026 |
2.16 |
| May 4, 2026 |
2.19 |
| May 1, 2026 |
2.22 |
| Apr 30, 2026 |
2.26 |
| Apr 29, 2026 |
2.29 |
| Apr 28, 2026 |
2.33 |
| Apr 27, 2026 |
2.36 |
| Apr 24, 2026 |
2.40 |
| Apr 23, 2026 |
2.44 |
| Apr 22, 2026 |
2.47 |
| Apr 21, 2026 |
2.51 |
| Apr 20, 2026 |
2.54 |
| Apr 17, 2026 |
2.57 |
| Apr 16, 2026 |
2.60 |
| Apr 15, 2026 |
2.63 |
| Apr 14, 2026 |
2.66 |
| Apr 13, 2026 |
2.68 |
| Apr 10, 2026 |
2.70 |
| Apr 9, 2026 |
2.73 |
| Apr 8, 2026 |
2.75 |
| Apr 7, 2026 |
2.78 |
| Apr 6, 2026 |
2.80 |
| Apr 2, 2026 |
2.82 |
| Apr 1, 2026 |
2.84 |
| Mar 31, 2026 |
2.87 |
| Mar 30, 2026 |
2.90 |
| Mar 27, 2026 |
2.93 |
| Mar 26, 2026 |
2.96 |
| Mar 25, 2026 |
2.99 |
| Mar 24, 2026 |
3.02 |
| Mar 23, 2026 |
3.04 |
| Mar 20, 2026 |
3.06 |
| Mar 19, 2026 |
3.08 |
| Mar 18, 2026 |
3.10 |
| Mar 17, 2026 |
3.12 |
| Mar 16, 2026 |
3.14 |
| Mar 13, 2026 |
3.16 |
| Mar 12, 2026 |
3.19 |
| Mar 11, 2026 |
3.21 |
| Mar 10, 2026 |
3.23 |
| Mar 9, 2026 |
3.26 |
| Mar 6, 2026 |
3.28 |
| Mar 5, 2026 |
3.31 |
| Mar 4, 2026 |
3.34 |
| Mar 3, 2026 |
3.37 |
| Mar 2, 2026 |
3.40 |
| Feb 27, 2026 |
3.43 |
| Feb 26, 2026 |
3.47 |
| Feb 25, 2026 |
3.52 |
| Feb 24, 2026 |
3.55 |
| Feb 23, 2026 |
3.57 |
| Feb 20, 2026 |
3.58 |
| Feb 19, 2026 |
3.59 |
| Feb 18, 2026 |
3.60 |
| Feb 17, 2026 |
3.61 |
| Feb 13, 2026 |
3.62 |
| Feb 12, 2026 |
3.63 |
| Feb 11, 2026 |
3.65 |
| Feb 10, 2026 |
3.66 |
| Feb 9, 2026 |
3.67 |
| Feb 6, 2026 |
3.69 |
| Feb 5, 2026 |
3.71 |
| Feb 4, 2026 |
3.72 |
| Feb 3, 2026 |
3.73 |
| Feb 2, 2026 |
3.75 |
| Jan 30, 2026 |
3.77 |
| Jan 29, 2026 |
3.78 |
| Jan 28, 2026 |
3.79 |
| Jan 27, 2026 |
3.79 |
| Jan 26, 2026 |
3.80 |
| Jan 23, 2026 |
3.82 |
| Jan 22, 2026 |
3.83 |
| Jan 21, 2026 |
3.84 |
| Jan 20, 2026 |
3.85 |
| Jan 16, 2026 |
3.87 |
| Jan 15, 2026 |
3.89 |
| Jan 14, 2026 |
3.91 |
| Jan 13, 2026 |
3.92 |
| Jan 12, 2026 |
3.94 |
| Jan 9, 2026 |
3.96 |
| Jan 8, 2026 |
3.98 |
| Jan 7, 2026 |
4.00 |
| Jan 6, 2026 |
4.01 |
| Jan 5, 2026 |
4.03 |
| Jan 2, 2026 |
4.05 |
| Dec 31, 2025 |
4.07 |
| Dec 30, 2025 |
4.09 |
| Dec 29, 2025 |
4.12 |
| Dec 26, 2025 |
4.14 |
| Dec 24, 2025 |
4.16 |
| Dec 23, 2025 |
4.18 |
| Dec 22, 2025 |
4.20 |
| Dec 19, 2025 |
4.22 |
| Dec 18, 2025 |
4.24 |
| Dec 17, 2025 |
4.27 |
| Dec 16, 2025 |
4.29 |
| Dec 15, 2025 |
4.30 |
| Dec 12, 2025 |
4.32 |
| Dec 11, 2025 |
4.35 |
| Dec 10, 2025 |
4.38 |
| Dec 9, 2025 |
4.42 |
| Dec 8, 2025 |
4.43 |
| Dec 5, 2025 |
4.43 |
| Dec 4, 2025 |
4.45 |
| Dec 3, 2025 |
4.46 |
| Dec 2, 2025 |
4.47 |
| Dec 1, 2025 |
4.48 |
| Nov 28, 2025 |
4.49 |
| Nov 26, 2025 |
4.50 |
| Nov 25, 2025 |
4.51 |
| Nov 24, 2025 |
4.53 |
| Nov 21, 2025 |
4.54 |
| Nov 20, 2025 |
4.56 |
| Nov 19, 2025 |
4.58 |
| Nov 18, 2025 |
4.60 |
| Nov 17, 2025 |
4.62 |
| Nov 14, 2025 |
4.64 |
| Nov 13, 2025 |
4.65 |
| Nov 12, 2025 |
4.66 |
| Nov 11, 2025 |
4.73 |
| Nov 10, 2025 |
4.79 |
| Nov 7, 2025 |
4.86 |
| Nov 6, 2025 |
4.92 |
| Nov 5, 2025 |
4.99 |
| Nov 4, 2025 |
5.06 |
| Nov 3, 2025 |
5.12 |
| Oct 31, 2025 |
5.19 |
| Oct 30, 2025 |
5.26 |
| Oct 29, 2025 |
5.32 |
| Oct 28, 2025 |
5.40 |
| Oct 27, 2025 |
5.48 |
| Oct 24, 2025 |
5.56 |
| Oct 23, 2025 |
5.65 |
| Oct 22, 2025 |
5.74 |
| Oct 21, 2025 |
5.84 |
| Oct 20, 2025 |
5.93 |
| Oct 17, 2025 |
6.02 |
| Oct 16, 2025 |
6.11 |
| Oct 15, 2025 |
6.20 |
| Oct 14, 2025 |
6.30 |
| Oct 13, 2025 |
6.40 |
| Oct 10, 2025 |
6.48 |
| Oct 9, 2025 |
6.57 |
| Oct 8, 2025 |
6.65 |
| Oct 7, 2025 |
6.74 |
| Oct 6, 2025 |
6.83 |
| Oct 3, 2025 |
6.95 |
| Oct 2, 2025 |
7.04 |
| Oct 1, 2025 |
7.13 |
| Sep 30, 2025 |
7.22 |
| Sep 29, 2025 |
7.31 |
| Sep 26, 2025 |
7.40 |
| Sep 25, 2025 |
7.49 |
| Sep 24, 2025 |
7.58 |
| Sep 23, 2025 |
7.67 |
| Sep 22, 2025 |
7.77 |
| Sep 19, 2025 |
7.87 |
| Sep 18, 2025 |
7.98 |
| Sep 17, 2025 |
8.07 |
| Sep 16, 2025 |
8.16 |
| Sep 15, 2025 |
8.25 |
| Sep 12, 2025 |
8.35 |
| Sep 11, 2025 |
8.44 |
| Sep 10, 2025 |
8.54 |
| Sep 9, 2025 |
8.64 |
| Sep 8, 2025 |
8.72 |
| Sep 5, 2025 |
8.81 |
| Sep 4, 2025 |
8.92 |
| Sep 3, 2025 |
9.04 |
| Sep 2, 2025 |
9.16 |
| Aug 29, 2025 |
9.29 |
| Aug 28, 2025 |
9.42 |
| Aug 27, 2025 |
9.54 |
| Aug 26, 2025 |
9.59 |
| Aug 25, 2025 |
9.65 |
| Aug 22, 2025 |
9.70 |
| Aug 21, 2025 |
9.75 |
| Aug 20, 2025 |
9.80 |
| Aug 19, 2025 |
9.86 |
| Aug 18, 2025 |
9.92 |
| Aug 15, 2025 |
9.98 |
| Aug 14, 2025 |
10.04 |
| Aug 13, 2025 |
10.10 |
| Aug 12, 2025 |
10.17 |
| Aug 11, 2025 |
10.24 |
| Aug 8, 2025 |
10.31 |
| Aug 7, 2025 |
10.36 |
| Aug 6, 2025 |
10.42 |
| Aug 5, 2025 |
10.48 |
| Aug 4, 2025 |
10.54 |
| Aug 1, 2025 |
10.60 |
| Jul 31, 2025 |
10.65 |
| Jul 30, 2025 |
10.71 |
| Jul 29, 2025 |
10.77 |
| Jul 28, 2025 |
10.83 |
| Jul 25, 2025 |
10.87 |
| Jul 24, 2025 |
10.92 |
| Jul 23, 2025 |
10.96 |
| Jul 22, 2025 |
11.01 |
| Jul 21, 2025 |
11.05 |
| Jul 18, 2025 |
11.09 |
| Jul 17, 2025 |
11.14 |
| Jul 16, 2025 |
11.18 |
| Jul 15, 2025 |
11.22 |
| Jul 14, 2025 |
11.25 |
| Jul 11, 2025 |
11.29 |
| Jul 10, 2025 |
11.33 |
| Jul 9, 2025 |
11.38 |
| Jul 8, 2025 |
11.45 |
| Jul 7, 2025 |
11.47 |
| Jul 3, 2025 |
11.50 |
| Jul 2, 2025 |
11.53 |
| Jul 1, 2025 |
11.56 |
| Jun 30, 2025 |
11.60 |
| Jun 27, 2025 |
11.62 |
| Jun 26, 2025 |
11.66 |
| Jun 25, 2025 |
11.70 |
| Jun 24, 2025 |
11.75 |
| Jun 23, 2025 |
11.78 |
| Jun 20, 2025 |
11.83 |
| Jun 18, 2025 |
11.87 |
| Jun 17, 2025 |
11.92 |
| Jun 16, 2025 |
11.96 |
| Jun 13, 2025 |
12.02 |
| Jun 12, 2025 |
12.07 |
| Jun 11, 2025 |
12.12 |
| Jun 10, 2025 |
12.16 |
| Jun 9, 2025 |
12.20 |
| Jun 6, 2025 |
12.25 |
| Jun 5, 2025 |
12.29 |
| Jun 4, 2025 |
12.34 |
| Jun 3, 2025 |
12.38 |
| Jun 2, 2025 |
12.43 |
| May 30, 2025 |
12.47 |
| May 29, 2025 |
12.52 |
| May 28, 2025 |
12.57 |
| May 27, 2025 |
12.62 |
| May 23, 2025 |
12.67 |
| May 22, 2025 |
12.72 |
| May 21, 2025 |
12.77 |
| May 20, 2025 |
12.83 |
| May 19, 2025 |
12.89 |
| May 16, 2025 |
12.95 |
| May 15, 2025 |
13.00 |
| May 14, 2025 |
13.06 |
| May 13, 2025 |
13.12 |
| May 12, 2025 |
13.17 |
| May 9, 2025 |
13.21 |
| May 8, 2025 |
13.24 |
| May 7, 2025 |
13.30 |
| May 6, 2025 |
13.38 |
| May 5, 2025 |
13.47 |
| May 2, 2025 |
13.55 |
| May 1, 2025 |
13.64 |
| Apr 30, 2025 |
13.73 |
| Apr 29, 2025 |
13.81 |
| Apr 28, 2025 |
13.90 |
| Apr 25, 2025 |
13.98 |
| Apr 24, 2025 |
14.06 |
| Apr 23, 2025 |
14.14 |
| Apr 22, 2025 |
14.22 |
| Apr 21, 2025 |
14.30 |
| Apr 17, 2025 |
14.38 |
| Apr 16, 2025 |
14.46 |
| Apr 15, 2025 |
14.54 |
| Apr 14, 2025 |
14.62 |
| Apr 11, 2025 |
14.69 |
| Apr 10, 2025 |
14.78 |
| Apr 9, 2025 |
14.88 |
| Apr 8, 2025 |
14.96 |
| Apr 7, 2025 |
15.04 |
| Apr 4, 2025 |
15.12 |
| Apr 3, 2025 |
15.20 |
| Apr 2, 2025 |
15.28 |
| Apr 1, 2025 |
15.36 |
| Mar 31, 2025 |
15.45 |
| Mar 28, 2025 |
15.53 |
| Mar 27, 2025 |
15.61 |
| Mar 26, 2025 |
15.70 |
| Mar 25, 2025 |
15.78 |
| Mar 24, 2025 |
15.88 |
| Mar 21, 2025 |
15.98 |
| Mar 20, 2025 |
16.08 |
| Mar 19, 2025 |
16.20 |
| Mar 18, 2025 |
16.55 |
| Mar 17, 2025 |
16.97 |
| Mar 14, 2025 |
17.39 |
| Mar 13, 2025 |
17.81 |
| Mar 12, 2025 |
18.22 |
| Mar 11, 2025 |
18.66 |
| Mar 10, 2025 |
19.08 |
| Mar 7, 2025 |
19.48 |
| Mar 6, 2025 |
19.85 |
| Mar 5, 2025 |
20.18 |
| Mar 4, 2025 |
20.48 |
| Mar 3, 2025 |
20.80 |
| Feb 28, 2025 |
21.12 |
| Feb 27, 2025 |
21.43 |
| Feb 26, 2025 |
21.72 |
| Feb 25, 2025 |
21.99 |
| Feb 24, 2025 |
22.23 |
| Feb 21, 2025 |
22.47 |
| Feb 20, 2025 |
22.69 |
| Feb 19, 2025 |
22.89 |
| Feb 18, 2025 |
23.09 |
| Feb 14, 2025 |
23.30 |
| Feb 13, 2025 |
23.50 |
| Feb 12, 2025 |
23.67 |
| Feb 11, 2025 |
23.84 |
| Feb 10, 2025 |
24.01 |
| Feb 7, 2025 |
24.18 |
| Feb 6, 2025 |
24.36 |
| Feb 5, 2025 |
24.53 |
| Feb 4, 2025 |
24.69 |
| Feb 3, 2025 |
24.85 |
| Jan 31, 2025 |
25.03 |
| Jan 30, 2025 |
25.21 |
| Jan 29, 2025 |
25.43 |
| Jan 28, 2025 |
25.65 |
| Jan 27, 2025 |
25.81 |
| Jan 24, 2025 |
25.98 |
| Jan 23, 2025 |
26.14 |
| Jan 22, 2025 |
26.31 |
| Jan 21, 2025 |
26.47 |
| Jan 17, 2025 |
26.64 |
| Jan 16, 2025 |
26.81 |
| Jan 15, 2025 |
26.98 |
| Jan 14, 2025 |
27.15 |
| Jan 13, 2025 |
27.31 |
| Jan 10, 2025 |
27.46 |
| Jan 8, 2025 |
27.61 |
| Jan 7, 2025 |
27.75 |
| Jan 6, 2025 |
27.89 |
| Jan 3, 2025 |
28.03 |
| Jan 2, 2025 |
28.17 |
| Dec 31, 2024 |
28.31 |
| Dec 30, 2024 |
28.45 |
| Dec 27, 2024 |
28.58 |
| Dec 26, 2024 |
28.72 |
| Dec 24, 2024 |
28.86 |
| Dec 23, 2024 |
28.99 |
| Dec 20, 2024 |
29.14 |
| Dec 19, 2024 |
29.29 |
| Dec 18, 2024 |
29.42 |
| Dec 17, 2024 |
29.55 |
| Dec 16, 2024 |
29.69 |
| Dec 13, 2024 |
29.79 |
| Dec 12, 2024 |
29.93 |
| Dec 11, 2024 |
30.07 |
| Dec 10, 2024 |
30.22 |
| Dec 9, 2024 |
30.35 |
| Dec 6, 2024 |
30.49 |
| Dec 5, 2024 |
30.65 |
| Dec 4, 2024 |
30.80 |
| Dec 3, 2024 |
30.97 |
| Dec 2, 2024 |
31.14 |
| Nov 29, 2024 |
31.36 |
| Nov 27, 2024 |
31.57 |
| Nov 26, 2024 |
31.82 |
| Nov 25, 2024 |
32.01 |
| Nov 22, 2024 |
32.20 |
| Nov 21, 2024 |
32.42 |
| Nov 20, 2024 |
32.57 |
| Nov 19, 2024 |
32.73 |
| Nov 18, 2024 |
32.89 |
| Nov 15, 2024 |
33.06 |
| Nov 14, 2024 |
33.23 |
| Nov 13, 2024 |
33.38 |
| Nov 12, 2024 |
33.50 |
| Nov 11, 2024 |
33.64 |
| Nov 8, 2024 |
33.76 |
| Nov 7, 2024 |
33.90 |
| Nov 6, 2024 |
34.04 |
| Nov 5, 2024 |
34.24 |
| Nov 4, 2024 |
34.41 |
| Nov 1, 2024 |
34.57 |
| Oct 31, 2024 |
34.74 |
| Oct 30, 2024 |
34.94 |
| Oct 29, 2024 |
35.13 |
| Oct 28, 2024 |
35.34 |
| Oct 25, 2024 |
35.56 |
| Oct 24, 2024 |
35.79 |
| Oct 23, 2024 |
36.02 |
| Oct 22, 2024 |
36.25 |
| Oct 21, 2024 |
36.48 |
| Oct 18, 2024 |
36.73 |
| Oct 17, 2024 |
36.99 |
| Oct 16, 2024 |
37.25 |
| Oct 15, 2024 |
37.48 |
| Oct 14, 2024 |
37.73 |
| Oct 11, 2024 |
37.95 |
| Oct 10, 2024 |
38.23 |
| Oct 9, 2024 |
38.52 |
| Oct 8, 2024 |
38.81 |
| Oct 7, 2024 |
39.11 |
| Oct 4, 2024 |
39.45 |
| Oct 3, 2024 |
39.76 |
| Oct 2, 2024 |
40.07 |
| Oct 1, 2024 |
40.43 |
| Sep 30, 2024 |
40.72 |
| Sep 27, 2024 |
41.03 |
| Sep 26, 2024 |
41.62 |
| Sep 25, 2024 |
42.21 |
| Sep 24, 2024 |
43.01 |
| Sep 23, 2024 |
44.33 |
| Sep 20, 2024 |
47.82 |
| Sep 19, 2024 |
51.37 |
| Sep 18, 2024 |
54.82 |
| Sep 17, 2024 |
58.21 |
| Sep 16, 2024 |
61.73 |
| Sep 13, 2024 |
65.17 |
| Sep 12, 2024 |
68.61 |
| Sep 11, 2024 |
72.29 |
| Sep 10, 2024 |
75.75 |
| Sep 9, 2024 |
79.36 |
| Sep 6, 2024 |
82.67 |
| Sep 5, 2024 |
85.93 |
| Sep 4, 2024 |
89.48 |
| Sep 3, 2024 |
92.41 |
| Aug 30, 2024 |
95.24 |
| Aug 29, 2024 |
98.14 |
| Aug 28, 2024 |
101.01 |
| Aug 27, 2024 |
103.87 |
| Aug 26, 2024 |
106.79 |
| Aug 23, 2024 |
109.74 |
| Aug 22, 2024 |
112.49 |
| Aug 21, 2024 |
115.26 |
| Aug 20, 2024 |
117.91 |
| Aug 19, 2024 |
120.53 |
| Aug 16, 2024 |
123.18 |
| Aug 15, 2024 |
126.02 |
| Aug 14, 2024 |
128.92 |
| Aug 13, 2024 |
131.32 |
| Aug 12, 2024 |
133.55 |
| Aug 9, 2024 |
135.62 |
| Aug 8, 2024 |
137.64 |
| Aug 7, 2024 |
139.46 |
| Aug 6, 2024 |
142.58 |
